宏碁 (2353)-元大-竹科券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	37.45	37.20	-3	13,238	-0.02%
2025/01/20	2	37.55	3	37.55	37.40	-1	13,171	-0.01%
2025/01/17	4	37.58	11	37.50	37.55	-7	13,193	-0.05%
2025/01/16	4.1	37.26	4	37.53	37.00	0.1	13,139	0.00%
2025/01/15	5	36.96	9	36.91	36.80	-4	13,104	-0.03%
2025/01/14	5.1	36.53	5	36.67	36.70	0.1	13,131	0.00%
2025/01/13	11.3	36.34	1	36.45	36.30	10.3	13,218	0.08%
2025/01/10	9	37.61	13	37.54	37.15	-4	13,209	-0.03%
2025/01/09	2.1	38.13	6	37.75	37.40	-4	13,374	-0.03%
2025/01/08	4	38.50	6	38.47	38.30	-2	13,378	-0.01%
2025/01/07	20	38.51	30.3	38.63	38.20	-10.3	13,371	-0.08%
2025/01/06	21	39.03	2	39.25	38.85	19	13,519	0.14%
2025/01/03	14.2	39.95	4	40.28	39.00	10.2	13,557	0.08%
2025/01/02	15.4	39.54	17.5	40.11	40.95	-2.2	13,507	-0.02%
2024/12/31	2	39.85	37.3	40.14	39.80	-35.3	13,317	-0.27%
2024/12/30	9.1	38.32	44.2	39.24	39.40	-35.2	13,211	-0.27%
2024/12/27	5	38.55	2	38.60	38.60	3	13,227	0.02%
2024/12/26	0	0.00	1.3	38.70	38.60	-1.3	13,400	-0.01%
2024/12/25	1	39.00	2	38.78	39.00	-1	13,515	-0.01%
2024/12/24	3	38.30	5.6	38.41	38.30	-2.6	13,505	-0.02%
2024/12/23	1.1	37.90	21	37.89	38.00	-19.9	13,569	-0.15%
2024/12/20	17.1	37.00	18	37.41	37.20	-0.9	13,582	-0.01%
2024/12/19	7.1	37.02	7	37.11	37.15	0.1	13,538	0.00%
2024/12/18	6.3	37.45	4.2	37.12	37.60	2.1	13,725	0.01%
2024/12/17	4.5	36.92	3	36.70	36.45	1.5	13,787	0.01%
2024/12/16	8.6	37.04	5	37.12	36.70	3.6	13,715	0.03%
2024/12/13	25.9	37.28	1	36.95	36.85	24.9	13,604	0.18%
2024/12/12	4.1	38.60	3	38.80	38.15	1.1	13,345	0.01%
2024/12/11	1.1	38.92	1	39.05	38.65	0.1	13,519	0.00%
2024/12/10	5.5	39.26	5	39.45	39.00	0.5	13,558	0.00%
2024/12/09	9	39.39	13.2	39.46	39.50	-4.2	13,519	-0.03%
2024/12/06	1	38.60	1	38.55	38.55	0	13,431	0.00%
2024/12/05	12	38.35	17	38.45	38.30	-5	13,588	-0.04%
2024/12/04	5	38.12	5	38.30	38.65	0	13,751	0.00%
2024/12/03	9.1	38.54	13	38.30	38.25	-3.9	13,938	-0.03%
2024/12/02	1	38.45	1	38.40	38.45	0	13,791	0.00%
2024/11/29	3	37.93	14	37.44	37.85	-11	13,723	-0.08%
2024/11/28	1	37.80	13	37.67	37.75	-12	13,823	-0.09%
2024/11/27	28.1	38.52	7	38.28	37.90	21.1	13,988	0.15%
2024/11/26	0.2	38.61	0.2	38.70	38.75	0	13,968	0.00%
2024/11/25	0.2	37.86	55	37.61	38.10	-54.8	14,010	-0.39%
2024/11/22	24.1	37.11	5.6	37.53	37.05	18.5	14,228	0.13%
2024/11/21	30.2	37.27	3	37.25	37.15	27.2	14,222	0.19%
2024/11/20	9.1	37.80	3	38.03	37.80	6.1	14,170	0.04%
2024/11/19	6	37.88	60	38.21	38.00	-54	14,235	-0.38%
2024/11/18	68.2	37.97	4	38.08	37.65	64.2	14,197	0.45%
2024/11/15	4.5	38.06	3	38.00	38.00	1.5	14,175	0.01%
2024/11/14	33.4	37.79	14.8	37.84	37.55	18.6	14,214	0.13%
2024/11/13	4.1	38.51	5	38.49	38.25	-0.9	14,076	-0.01%
2024/11/12	7	38.64	261	38.54	38.40	-254	14,118	-1.80%	大賣/鉅額交易
2024/11/11	15.3	39.74	11	39.59	39.60	4.3	13,953	0.03%
2024/11/08	6	41.00	0	0.00	40.40	6	13,791	0.04%
2024/11/07	5.1	41.77	3	41.10	41.90	2.1	13,910	0.01%
2024/11/06	2	41.50	9	41.29	41.10	-7	14,059	-0.05%
2024/11/05	4.1	40.29	8.2	40.07	40.95	-4.1	14,262	-0.03%
2024/11/04	1.1	40.16	0.6	40.25	40.10	0.5	14,676	0.00%
2024/11/01	8	39.84	0	0.00	40.05	8	15,325	0.05%
2024/10/30	9.7	40.41	9	40.95	40.45	0.7	15,464	0.00%
2024/10/29	0.6	40.53	0	0.00	40.75	0.6	15,664	0.00%
2024/10/28	2	40.95	0	0.00	40.95	2	15,785	0.01%
2024/10/25	0.1	41.40	1	41.25	41.30	-0.9	16,053	-0.01%
2024/10/24	0.1	41.20	0	0.00	41.20	0.1	16,364	0.00%
2024/10/23	1.7	41.89	0	0.00	41.65	1.7	16,812	0.01%
2024/10/22	255.8	42.08	1	41.95	42.10	254.8	17,237	1.48%	大買/鉅額交易
2024/10/21	1.1	41.62	3	41.75	41.65	-2	17,684	-0.01%
2024/10/18	0	0.00	4.5	42.29	41.85	-4.5	17,952	-0.03%
2024/10/17	2.1	41.85	2	41.65	42.35	0.1	18,154	0.00%
2024/10/16	1	41.30	100	41.35	41.20	-99	18,351	-0.54%
2024/10/15	0.2	41.45	10.1	41.50	41.55	-10	18,297	-0.05%
2024/10/14	4.2	41.11	7	40.93	41.05	-2.9	18,546	-0.02%
2024/10/11	7.1	41.24	1.7	41.16	41.25	5.4	18,866	0.03%
2024/10/09	4	40.13	1	40.50	40.00	3	19,284	0.02%
2024/10/08	5.3	40.08	0	0.00	40.00	5.3	20,430	0.03%
2024/10/07	6.1	40.59	3	40.90	40.60	3.1	20,862	0.01%
2024/10/04	20.2	40.92	11	41.84	40.65	9.2	20,841	0.04%
2024/10/01	13.1	41.69	2	42.08	42.25	11.1	20,684	0.05%
2024/09/30	8.1	41.15	0	0.00	40.80	8.1	20,454	0.04%
2024/09/27	1.1	41.67	0	0.00	41.65	1.1	20,418	0.01%
2024/09/26	0.1	42.63	0	0.00	41.85	0.1	20,576	0.00%
2024/09/25	3.4	42.34	0	0.00	42.00	3.4	20,870	0.02%
2024/09/24	4.1	41.79	0	0.00	42.00	4.1	21,104	0.02%
2024/09/23	2.1	42.08	0	0.00	41.80	2.1	21,684	0.01%
2024/09/20	11	42.66	1	42.75	42.10	10	22,137	0.05%
2024/09/19	1.1	42.10	29	41.61	42.15	-27.9	22,476	-0.12%
2024/09/18	22	41.60	46	41.85	41.30	-24	22,938	-0.10%
2024/09/16	0.1	41.80	0	0.00	41.70	0.1	23,644	0.00%
2024/09/13	1.1	41.75	5	42.00	41.85	-4	24,563	-0.02%
2024/09/12	1	41.55	21.2	41.33	41.55	-20.2	25,019	-0.08%
2024/09/11	122.9	40.80	6	40.73	40.50	116.9	25,409	0.46%	大買/鉅額交易
2024/09/10	12	41.40	20	41.59	41.00	-8	25,631	-0.03%
2024/09/09	83.2	41.49	0.1	41.30	41.75	83.2	25,892	0.32%
2024/09/06	5.5	41.95	24	41.66	42.10	-18.5	26,355	-0.07%
2024/09/05	27.6	41.35	15	42.10	40.80	12.6	26,514	0.05%
2024/09/04	21.4	41.41	5.2	41.22	41.50	16.3	26,720	0.06%
2024/09/02	7.2	43.76	2	43.70	43.50	5.2	27,411	0.02%
2024/08/30	0.1	43.85	7	43.74	43.75	-7	28,068	-0.02%
2024/08/29	20.2	43.43	11	43.70	43.55	9.2	28,821	0.03%
2024/08/28	1	44.80	3	44.48	44.30	-2	29,565	-0.01%
2024/08/27	1.1	44.45	6.2	44.50	44.70	-5.2	30,426	-0.02%
2024/08/26	8.1	44.76	17	44.87	44.80	-8.8	31,416	-0.03%
2024/08/23	0	42.75	3	42.65	43.05	-3	32,650	-0.01%
2024/08/22	3.1	43.64	0	0.00	43.15	3.1	34,160	0.01%
2024/08/20	4.2	43.26	3	43.38	43.15	1.2	38,991	0.00%
2024/08/19	4.3	42.90	4.2	43.08	43.20	0.1	43,282	0.00%
2024/08/16	1.1	42.77	50	42.95	42.80	-48.9	46,142	-0.11%
2024/08/15	36	42.47	0.1	42.65	42.55	35.9	46,393	0.08%
2024/08/14	10.1	42.40	0.1	42.35	42.10	10.1	46,572	0.02%
2024/08/13	12	42.05	25.1	42.19	42.15	-13	46,754	-0.03%
2024/08/12	3	42.22	2.2	42.40	42.30	0.9	47,072	0.00%
2024/08/09	10	42.21	5.2	42.52	42.00	4.8	48,152	0.01%
2024/08/08	5	42.33	9	42.18	42.30	-4	49,473	-0.01%
2024/08/07	17.1	42.57	74.8	41.60	42.55	-57.7	49,454	-0.12%
2024/08/06	41.7	39.72	147.8	39.77	40.00	-106.1	49,534	-0.21%	大賣/鉅額交易
2024/08/05	120.6	41.90	26.2	41.24	40.30	94.4	49,374	0.19%	大買/
2024/08/02	37.7	44.42	32	44.61	44.75	5.7	48,839	0.01%
2024/08/01	19.1	44.87	43.6	45.45	45.80	-24.6	48,888	-0.05%
2024/07/31	11	44.05	6.1	44.02	43.85	4.9	49,339	0.01%
2024/07/30	67.6	43.46	74	43.61	44.20	-6.4	49,437	-0.01%
2024/07/29	69.5	45.01	10.8	45.40	44.35	58.7	49,484	0.12%
2024/07/26	18.2	45.09	16.2	45.42	45.50	2	49,374	0.00%
2024/07/23	60.4	46.14	13.2	46.97	46.00	47.2	49,246	0.10%
2024/07/22	83	45.68	118.5	45.75	46.20	-35.5	48,979	-0.07%	大賣/
2024/07/19	85.4	46.29	18	46.55	46.20	67.4	48,629	0.14%
2024/07/18	59.3	46.66	96.2	46.87	47.10	-37	48,556	-0.08%
2024/07/17	65.9	47.11	2.2	47.46	46.90	63.7	48,432	0.13%
2024/07/16	4.3	47.38	2	47.33	47.35	2.3	48,375	0.00%
2024/07/15	30.2	47.16	8	47.32	47.25	22.2	49,092	0.05%
2024/07/12	16.1	47.31	12	47.78	47.70	4.1	49,054	0.01%
2024/07/11	40.9	47.62	38	48.07	47.70	2.9	49,318	0.01%
2024/07/10	140.1	47.52	302.3	47.77	46.80	-162.2	49,608	-0.33%	大買/大賣/鉅額交易
2024/07/09	160.6	46.33	20.9	45.92	45.75	139.7	49,149	0.28%	大買/鉅額交易
2024/07/08	3.1	47.10	30	46.98	47.15	-26.9	50,524	-0.05%
2024/07/05	10.2	47.45	40	47.52	47.30	-29.8	52,190	-0.06%
2024/07/04	17.2	47.16	3	47.30	47.10	14.2	52,975	0.03%
2024/07/03	4.2	47.08	3.1	47.24	47.30	1.1	53,067	0.00%
2024/07/02	19.2	46.80	0	46.85	46.80	19.2	53,116	0.04%
2024/07/01	27.4	47.53	9	47.48	47.45	18.4	52,997	0.03%
2024/06/28	12.4	47.23	2	47.15	46.85	10.4	52,772	0.02%
2024/06/27	30.2	46.77	55.8	46.48	46.95	-25.6	52,629	-0.05%
2024/06/26	44.6	46.40	27.8	46.58	46.40	16.8	52,297	0.03%
2024/06/25	31.3	46.78	44.2	47.19	46.80	-12.9	52,079	-0.02%
2024/06/24	75.1	47.29	21.5	47.59	47.00	53.7	51,749	0.10%
2024/06/21	13.5	47.92	6.3	48.12	48.10	7.2	51,674	0.01%
2024/06/20	109.3	47.90	38	47.99	47.95	71.3	51,539	0.14%	大買/
2024/06/19	25.2	49.75	36.4	49.95	49.50	-11.1	52,362	-0.02%
2024/06/18	44.4	49.54	7	49.66	49.40	37.4	52,192	0.07%
2024/06/17	40.2	50.51	14.1	50.45	50.50	26.1	52,051	0.05%
2024/06/14	12.1	49.70	32.2	49.82	49.80	-20.1	52,187	-0.04%
2024/06/13	49.8	50.04	16.4	50.00	50.10	33.4	52,203	0.06%
2024/06/12	64.4	48.63	28.1	48.76	48.80	36.3	52,292	0.07%
2024/06/11	62.9	49.24	56	49.03	48.80	6.9	52,225	0.01%
2024/06/07	58.6	49.98	40	49.97	49.65	18.6	52,480	0.04%
2024/06/06	91.5	50.60	30	50.51	50.60	61.5	52,924	0.12%
2024/06/05	18.3	50.93	13.5	51.10	50.50	4.8	52,697	0.01%
2024/06/04	61.5	51.42	56.1	51.59	51.20	5.4	52,456	0.01%
2024/06/03	56.3	53.05	94.2	53.22	52.50	-37.9	51,916	-0.07%
2024/05/31	41.6	52.97	33.1	52.93	52.90	8.5	51,178	0.02%
2024/05/30	144.4	53.19	147.6	52.82	52.50	-3.2	50,400	-0.01%	大買/大賣/
2024/05/29	176.7	54.84	203.2	54.32	53.70	-26.5	50,366	-0.05%	大買/大賣/
2024/05/28	84.7	56.80	204.5	56.88	56.40	-119.8	48,942	-0.24%	大賣/鉅額交易
2024/05/27	212.2	59.11	160	59.05	58.50	52.1	48,325	0.11%	大買/大賣/
2024/05/24	144	55.89	181.9	55.37	57.50	-38	46,138	-0.08%	大買/大賣/
2024/05/23	1,370	54.23	1,863.1	54.39	53.30	-493.2	43,788	-1.13%	大買/大賣/鉅額交易
2024/05/22	573.1	52.86	226.2	51.96	53.00	346.8	39,986	0.87%	大買/大賣/鉅額交易
2024/05/21	11.3	48.44	46.3	48.86	48.25	-35	37,627	-0.09%
2024/05/20	26	48.06	6	48.34	48.25	20	37,654	0.05%
2024/05/17	10.2	47.57	7.4	47.73	48.15	2.8	37,949	0.01%
2024/05/16	48	48.14	10	48.48	47.80	38	38,978	0.10%
2024/05/15	61.1	49.83	179.5	49.97	48.05	-118.4	40,681	-0.29%	大賣/鉅額交易
2024/05/14	87.1	49.28	135.4	49.53	48.90	-48.2	40,105	-0.12%	大賣/
2024/05/13	46	47.40	8.2	47.39	47.75	37.8	38,589	0.10%
2024/05/10	30.1	47.78	99.8	47.91	47.80	-69.7	38,891	-0.18%
2024/05/09	28.2	47.58	26.3	47.74	47.35	1.9	38,763	0.00%
2024/05/08	10	47.07	4	47.31	47.15	6	38,867	0.02%
2024/05/07	13.6	47.09	5.2	47.23	47.15	8.4	39,172	0.02%
2024/05/06	48.4	47.19	27.3	47.18	47.50	21.1	39,200	0.05%
2024/05/03	5	45.99	2.1	45.89	45.50	2.9	39,474	0.01%
2024/05/02	6.5	44.54	1	44.75	44.65	5.5	39,962	0.01%
2024/04/30	0	45.15	2	45.35	45.15	-2	40,863	0.00%
2024/04/29	1.1	45.54	3.6	45.62	45.70	-2.6	41,306	-0.01%
2024/04/26	2.1	44.80	1.5	44.83	44.55	0.6	42,223	0.00%
2024/04/25	2	44.25	6.5	44.21	44.40	-4.5	42,869	-0.01%
2024/04/24	3.1	44.72	11.1	44.40	44.80	-8	43,457	-0.02%
2024/04/23	2.2	43.67	2.5	44.08	43.50	-0.3	44,111	0.00%
2024/04/22	3.2	43.76	54.5	44.00	43.35	-51.3	44,887	-0.11%
2024/04/19	13.6	43.91	35	43.79	43.80	-21.4	45,475	-0.05%
2024/04/18	11	45.25	14.5	45.10	45.00	-3.5	45,964	-0.01%
2024/04/17	52	45.26	40.1	45.22	45.05	11.9	46,821	0.03%
2024/04/16	114.4	45.87	115	45.64	45.50	-0.6	47,117	0.00%	大買/大賣/
2024/04/15	109.1	47.65	84.1	47.60	47.55	25	48,005	0.05%	大買/
2024/04/12	278.2	49.37	251.5	48.90	48.50	26.7	49,431	0.05%	大買/大賣/
2024/04/11	149.6	48.57	67.7	49.00	51.00	81.8	48,813	0.17%	大買/
2024/04/10	61.5	47.69	91	47.71	47.15	-29.5	48,425	-0.06%
2024/04/09	12.1	46.68	78	46.74	46.80	-65.9	49,057	-0.13%
2024/04/08	13	45.79	4	45.85	46.05	9	50,667	0.02%
2024/04/03	30	46.16	117	46.22	46.10	-87	52,684	-0.17%	大賣/
2024/04/02	0	0.00	13.1	46.45	46.70	-13.1	55,848	-0.02%
2024/04/01	8	46.45	12.5	47.00	46.30	-4.5	58,445	-0.01%
2024/03/29	18.1	46.54	8.7	46.48	46.80	9.4	60,482	0.02%
2024/03/28	109	46.73	12	46.54	46.65	97	62,163	0.16%	大買/
2024/03/27	12	46.09	22	46.47	46.35	-10	63,078	-0.02%
2024/03/26	48.3	45.85	8	46.25	45.90	40.3	64,759	0.06%
2024/03/25	48.2	46.71	34.1	46.62	46.50	14	67,318	0.02%
2024/03/22	46.1	46.81	31	47.23	45.95	15.1	68,500	0.02%
2024/03/21	14.2	46.12	3	46.08	46.25	11.2	67,717	0.02%
2024/03/20	26.1	45.94	10	45.78	45.90	16.1	67,625	0.02%
2024/03/19	6.8	45.29	7	45.32	45.15	-0.2	67,501	0.00%
2024/03/18	13.7	45.26	2.7	45.66	45.85	11	67,544	0.02%
2024/03/15	6.4	46.08	32	46.09	45.85	-25.6	67,351	-0.04%
2024/03/14	13.6	45.84	5	46.21	45.90	8.6	66,910	0.01%
2024/03/13	9.1	46.82	45	46.73	46.50	-35.9	66,791	-0.05%
2024/03/12	45.2	46.74	35.1	46.62	47.05	10.1	66,219	0.02%
2024/03/11	14.1	45.07	95.8	44.78	44.85	-81.7	65,533	-0.12%
2024/03/08	18.8	45.10	15.4	44.79	44.50	3.4	65,564	0.01%
2024/03/07	13.2	45.26	16	45.39	45.00	-2.8	65,514	0.00%
2024/03/06	12.1	45.52	27.7	45.43	45.35	-15.6	65,757	-0.02%
2024/03/05	9.1	45.80	10	45.98	45.90	-0.9	67,000	0.00%
2024/03/04	40.4	46.86	34.8	46.49	45.85	5.6	67,670	0.01%
2024/03/01	7.2	45.65	3.5	45.84	46.00	3.7	67,311	0.01%
2024/02/29	17.2	45.11	11	44.99	45.15	6.2	67,885	0.01%
2024/02/27	32.9	46.29	49.4	45.64	45.50	-16.5	67,753	-0.02%
2024/02/26	6.6	45.98	10	46.05	45.80	-3.4	67,961	0.00%
2024/02/23	36.7	46.23	16.9	46.54	45.75	19.8	68,310	0.03%
2024/02/22	22.4	47.37	40	47.39	46.85	-17.6	68,397	-0.03%
2024/02/21	19.1	47.08	24.6	46.97	47.25	-5.5	67,928	-0.01%
2024/02/20	22.7	47.15	108.2	47.07	47.40	-85.5	67,678	-0.13%	大賣/
2024/02/19	137.4	48.12	33.3	48.01	47.40	104.1	67,310	0.15%	大買/鉅額交易
2024/02/16	335.7	48.63	305.4	48.50	48.65	30.3	66,138	0.05%	大買/大賣/
2024/02/15	57.2	45.62	35	46.40	46.00	22.2	64,378	0.03%
2024/02/05	28.3	45.80	47.5	46.41	46.30	-19.2	63,883	-0.03%
2024/02/02	137	47.19	112	46.07	45.95	25	63,842	0.04%	大買/大賣/
2024/02/01	2	46.45	24	46.43	46.65	-22	63,440	-0.03%
2024/01/31	7.1	46.46	15.5	46.47	46.05	-8.4	63,363	-0.01%
2024/01/30	15	46.69	7	46.79	47.15	8	63,011	0.01%
2024/01/29	40.1	45.64	25	46.13	46.80	15	62,674	0.02%