華碩 (2357)-元大-竹科券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
607
漲跌
▲8
漲幅
+1.34%
成交量
2,287張
產業
上市電腦週邊類股
1313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	607.00	0	0.00	607.00	2.2	4,315	0.05%
2025/01/21	0.3	599.92	0	0.00	599.00	0.3	4,304	0.01%
2025/01/20	0	610.03	0	0.00	610.00	0	4,288	0.00%
2025/01/17	0	601.50	0.1	597.00	600.00	-0.1	4,289	0.00%
2025/01/16	2	601.53	0.3	604.00	600.00	1.7	4,303	0.04%
2025/01/15	2.6	596.12	0	0.00	591.00	2.6	4,330	0.06%
2025/01/14	0.3	609.01	0	611.00	608.00	0.3	4,330	0.01%
2025/01/13	0	611.52	0.5	613.83	609.00	-0.5	4,363	-0.01%
2025/01/10	2	626.00	1.6	627.00	626.00	0.4	4,324	0.01%
2025/01/09	0	637.00	0.1	644.00	633.00	-0.1	4,320	0.00%
2025/01/08	2	651.00	0.3	646.84	646.00	1.7	4,357	0.04%
2025/01/07	0	644.00	0.3	637.85	648.00	-0.3	4,315	-0.01%
2025/01/06	0	623.00	2.2	628.85	629.00	-2.2	4,274	-0.05%
2025/01/03	1.2	620.55	3.4	623.33	623.00	-2.2	4,254	-0.05%
2025/01/02	5.3	617.18	2.5	633.02	605.00	2.8	4,225	0.07%
2024/12/31	0.2	615.99	0	615.02	616.00	0.1	4,223	0.00%
2024/12/30	0.4	622.97	0	623.00	617.00	0.4	4,258	0.01%
2024/12/27	0	618.00	0	621.19	624.00	0	4,294	0.00%
2024/12/25	0	615.00	0	0.00	613.00	0	4,366	0.00%
2024/12/24	0	617.00	1	613.05	615.00	-1	4,411	-0.02%
2024/12/23	0	615.40	6.2	617.03	615.00	-6.2	4,440	-0.14%
2024/12/20	0	0.00	1.4	599.43	600.00	-1.4	4,423	-0.03%
2024/12/19	1.3	593.84	0	601.00	602.00	1.2	4,438	0.03%
2024/12/18	0	604.00	0.1	602.00	609.00	-0.1	4,524	0.00%
2024/12/16	5	616.96	0	0.00	601.00	5	4,549	0.11%
2024/12/13	0	612.00	1	609.00	615.00	-1	4,512	-0.02%
2024/12/12	1	608.00	1	605.00	608.00	0	4,510	0.00%
2024/12/11	0	0.00	0.3	602.00	604.00	-0.3	4,529	-0.01%
2024/12/10	2	608.50	1	604.00	605.00	1	4,530	0.02%
2024/12/09	0	601.45	1.1	601.00	608.00	-1	4,545	-0.02%
2024/12/06	0.4	593.09	0	0.00	598.00	0.4	4,562	0.01%
2024/12/05	1	598.00	0	0.00	600.00	1	4,543	0.02%
2024/12/04	0.2	599.77	0	600.00	601.00	0.2	4,526	0.00%
2024/12/03	1.2	588.40	0	0.00	595.00	1.2	4,546	0.03%
2024/12/02	1	599.02	0	0.00	602.00	1	4,489	0.02%
2024/11/29	1.3	590.41	3	581.67	588.00	-1.7	4,515	-0.04%
2024/11/28	6.4	581.39	1.5	584.33	581.00	4.9	4,510	0.11%
2024/11/27	3.2	596.65	2	601.00	594.00	1.2	4,485	0.03%
2024/11/26	1.1	598.39	1	616.00	617.00	0.1	4,397	0.00%
2024/11/25	2.2	611.23	1	621.00	602.00	1.2	4,352	0.03%
2024/11/22	2	611.00	0	614.00	611.00	2	4,309	0.05%
2024/11/21	1	617.98	0	617.00	610.00	1	4,168	0.02%
2024/11/20	0.2	622.98	3.4	627.65	619.00	-3.2	4,037	-0.08%
2024/11/19	3.1	631.73	2.1	628.22	622.00	1	3,908	0.03%
2024/11/18	2	617.98	9	615.78	612.00	-7	3,750	-0.19%
2024/11/15	1	617.87	1	644.00	607.00	0	3,619	0.00%
2024/11/14	0	623.00	4	626.25	623.00	-4	3,529	-0.11%
2024/11/13	2	612.00	1	610.00	611.00	1	3,481	0.03%
2024/11/12	0.1	611.91	0.6	619.42	612.00	-0.4	3,513	-0.01%
2024/11/11	0	609.00	1	610.00	614.00	-1	3,497	-0.03%
2024/11/08	1.1	624.86	4.3	622.94	621.00	-3.2	3,455	-0.09%
2024/11/07	2.3	607.57	0.1	610.59	607.00	2.2	3,524	0.06%
2024/11/06	1	596.17	0.1	605.29	606.00	0.9	3,750	0.02%
2024/11/05	0	597.00	0	0.00	596.00	0	3,790	0.00%
2024/11/04	0	594.67	3	595.67	596.00	-3	3,833	-0.08%
2024/11/01	1	583.98	2.1	575.78	583.00	-1.1	3,883	-0.03%
2024/10/30	0	579.86	0	0.00	575.00	0	3,923	0.00%
2024/10/29	3.3	582.51	0	0.00	584.00	3.3	3,987	0.08%
2024/10/28	0	594.00	0.1	595.00	595.00	-0.1	4,015	0.00%
2024/10/25	0	590.33	0	0.00	591.00	0	4,058	0.00%
2024/10/24	0	589.55	0	0.00	584.00	0	4,092	0.00%
2024/10/23	1	592.00	0	0.00	591.00	1	4,160	0.02%
2024/10/22	0	589.00	0.2	592.44	600.00	-0.2	4,149	0.00%
2024/10/21	1.4	588.58	0	0.00	590.00	1.4	4,140	0.03%
2024/10/18	0	609.00	1.4	605.42	596.00	-1.4	4,122	-0.03%
2024/10/16	0	594.00	0.1	596.00	591.00	-0.1	4,095	0.00%
2024/10/15	0	599.49	0.3	595.59	599.00	-0.3	4,081	-0.01%
2024/10/14	0	0.00	0	585.00	583.00	0	4,048	0.00%
2024/10/11	4.1	588.71	1	585.06	585.00	3.1	4,070	0.08%
2024/10/09	0	583.00	0	580.00	577.00	0	4,109	0.00%
2024/10/08	0	576.75	0	0.00	577.00	0	4,240	0.00%
2024/10/07	0	578.00	2	577.01	579.00	-2	4,232	-0.05%
2024/10/04	0	563.85	0	0.00	562.00	0	4,192	0.00%
2024/10/01	2.1	556.38	0	563.00	572.00	2.1	4,171	0.05%
2024/09/30	0.3	565.58	0	0.00	553.00	0.3	4,188	0.01%
2024/09/27	0.1	571.72	0	572.00	568.00	0.1	4,325	0.00%
2024/09/26	0.1	576.52	2	575.01	575.00	-1.9	4,356	-0.04%
2024/09/25	2	585.99	1	586.00	586.00	1	4,338	0.02%
2024/09/24	3	585.03	0.6	587.50	594.00	2.4	4,323	0.05%
2024/09/23	0	584.85	0.1	583.00	589.00	0	4,327	0.00%
2024/09/20	2.5	588.23	7.2	586.59	591.00	-4.7	4,297	-0.11%
2024/09/19	0	560.65	2.4	558.74	569.00	-2.3	4,229	-0.06%
2024/09/18	0	0.00	1.1	547.81	547.00	-1.1	4,204	-0.03%
2024/09/13	0.3	541.98	0	0.00	543.00	0.3	4,268	0.01%
2024/09/12	2	531.53	0.1	539.71	539.00	1.9	4,306	0.04%
2024/09/11	0	0.00	0	524.75	523.00	0	4,311	0.00%
2024/09/10	0	531.00	0.1	527.17	527.00	0	4,310	0.00%
2024/09/09	0	530.00	2	525.00	533.00	-2	4,316	-0.05%
2024/09/06	1	527.99	0.1	526.82	527.00	0.9	4,358	0.02%
2024/09/05	0	529.29	0.1	522.00	521.00	-0.1	4,389	0.00%
2024/09/04	0.1	531.47	2	518.00	528.00	-1.9	4,398	-0.04%
2024/09/03	0	553.00	0	0.00	550.00	0	4,429	0.00%
2024/09/02	1	558.00	0.4	550.27	556.00	0.6	4,461	0.01%
2024/08/30	0.1	543.82	0.2	546.00	537.00	-0.1	4,492	0.00%
2024/08/29	4	551.00	1	551.00	548.00	3	4,585	0.07%
2024/08/28	0	547.67	1.4	550.37	552.00	-1.4	4,654	-0.03%
2024/08/27	8.3	552.78	1.2	555.94	554.00	7.1	4,865	0.15%
2024/08/26	2.4	545.13	7.7	555.04	546.00	-5.3	4,952	-0.11%
2024/08/23	0	0.00	0	514.50	519.00	0	4,924	0.00%
2024/08/22	0	514.13	0.1	515.09	518.00	-0.1	5,144	0.00%
2024/08/21	1	519.98	2.1	519.45	517.00	-1.1	5,339	-0.02%
2024/08/20	0.1	520.06	0	523.00	519.00	0.1	5,466	0.00%
2024/08/19	0.2	524.14	2	523.99	524.00	-1.9	5,637	-0.03%
2024/08/16	0	516.00	0.3	517.48	519.00	-0.3	5,917	-0.01%
2024/08/15	0.1	511.42	1.3	511.76	513.00	-1.3	6,037	-0.02%
2024/08/14	0.1	505.04	1.8	506.89	510.00	-1.8	6,115	-0.03%
2024/08/13	0.8	501.50	0.4	504.70	500.00	0.4	6,144	0.01%
2024/08/12	0.2	498.48	1.5	499.67	499.00	-1.3	6,247	-0.02%
2024/08/09	2.3	502.25	5.2	505.88	505.00	-3	6,350	-0.05%
2024/08/08	4.2	503.24	22.3	503.59	502.00	-18.2	6,571	-0.28%
2024/08/07	4	463.50	0	466.50	469.50	4	6,346	0.06%
2024/08/06	0.1	430.92	0	0.00	435.50	0.1	6,324	0.00%
2024/08/05	0.2	434.46	0	434.00	433.00	0.2	6,381	0.00%
2024/08/02	2.1	476.00	1	474.64	472.00	1	6,377	0.02%
2024/08/01	1.1	481.37	1	488.50	492.00	0	6,412	0.00%
2024/07/31	0.1	455.50	0	0.00	456.00	0.1	6,364	0.00%
2024/07/30	0.3	439.82	0.1	440.00	447.00	0.2	6,335	0.00%
2024/07/29	0.3	450.25	0	459.50	444.50	0.3	6,312	0.00%
2024/07/26	2.3	460.55	2	461.74	458.00	0.3	6,289	0.01%
2024/07/23	1.3	475.70	1	475.00	478.50	0.3	6,219	0.00%
2024/07/22	1.5	467.85	0	0.00	468.00	1.5	6,227	0.02%
2024/07/19	3.2	484.87	0	0.00	481.50	3.2	6,210	0.05%
2024/07/18	0	493.22	0	494.00	494.50	0	6,204	0.00%
2024/07/17	1.2	495.09	1	493.98	493.50	0.1	6,198	0.00%
2024/07/16	0.3	494.83	2	499.00	502.00	-1.7	6,199	-0.03%
2024/07/15	2	503.96	6	500.17	498.50	-4	6,247	-0.06%
2024/07/12	1.1	509.00	0	511.00	509.00	1	6,250	0.02%
2024/07/11	3.1	515.07	2.3	516.00	513.00	0.8	6,244	0.01%
2024/07/10	4.1	506.53	4.3	508.44	508.00	-0.2	6,230	0.00%
2024/07/09	2	485.75	0	0.00	486.50	2	6,100	0.03%
2024/07/08	7.1	484.30	0	0.00	486.00	7.1	6,141	0.11%
2024/07/05	2.1	483.79	0	0.00	483.00	2.1	6,213	0.03%
2024/07/04	2.2	487.28	0	0.00	482.00	2.2	6,255	0.04%
2024/07/03	7.1	472.42	2	478.75	479.50	5.1	6,217	0.08%
2024/07/02	1.1	490.38	1.1	489.14	490.00	0	6,043	0.00%
2024/07/01	6	495.34	0	0.00	495.50	6	6,004	0.10%
2024/06/28	0.1	501.00	5	502.00	498.00	-4.9	5,989	-0.08%
2024/06/27	0.2	499.99	0.2	499.16	503.00	0	5,964	0.00%
2024/06/26	0	506.43	0.5	504.00	506.00	-0.5	5,943	-0.01%
2024/06/25	1.1	502.38	0	501.00	506.00	1.1	5,953	0.02%
2024/06/24	3	510.35	8.2	514.51	513.00	-5.2	5,919	-0.09%
2024/06/21	1	512.05	0	514.00	512.00	1	5,912	0.02%
2024/06/20	0.1	512.33	3.1	505.11	512.00	-3	5,875	-0.05%
2024/06/19	0.2	501.54	0	0.00	502.00	0.2	5,911	0.00%
2024/06/18	0.1	492.83	0	0.00	496.00	0.1	5,915	0.00%
2024/06/17	2	489.76	0	0.00	489.00	2	5,929	0.03%
2024/06/14	1	492.51	0	492.00	493.50	1	6,002	0.02%
2024/06/13	3.1	486.68	2	487.50	487.00	1.1	6,127	0.02%
2024/06/12	3.2	478.70	0	479.00	480.50	3.1	6,144	0.05%
2024/06/11	1	481.97	2.1	479.10	481.50	-1	6,133	-0.02%
2024/06/07	3.6	482.42	0	487.50	484.00	3.6	6,151	0.06%
2024/06/06	1	496.50	1.4	497.63	493.00	-0.3	6,104	-0.01%
2024/06/05	1.4	488.90	0	493.00	488.50	1.3	6,110	0.02%
2024/06/04	3.8	500.38	1.3	500.92	496.00	2.5	6,046	0.04%
2024/06/03	2.1	516.24	4	518.00	509.00	-1.9	5,920	-0.03%
2024/05/31	2.3	510.15	3.2	514.16	513.00	-0.9	5,832	-0.01%
2024/05/30	3.7	511.98	0	513.48	515.00	3.6	5,638	0.06%
2024/05/29	1.2	517.00	2	522.00	524.00	-0.8	5,493	-0.02%
2024/05/28	5.1	523.82	6.6	523.31	527.00	-1.6	5,371	-0.03%
2024/05/27	1.2	522.23	8.2	532.41	540.00	-7	5,237	-0.13%
2024/05/24	4.2	516.37	3.1	516.12	519.00	1.1	5,147	0.02%
2024/05/23	21.2	522.97	5.3	522.08	520.00	16	5,008	0.32%
2024/05/22	20	517.29	15.3	518.43	522.00	4.7	4,837	0.10%
2024/05/21	0.4	487.56	5.4	487.65	489.00	-5.1	4,557	-0.11%
2024/05/20	3.3	504.48	18.1	501.56	506.00	-14.8	4,441	-0.33%
2024/05/17	17	510.06	1.1	503.30	516.00	16	4,345	0.37%
2024/05/16	4.1	513.69	1.4	512.35	516.00	2.7	4,290	0.06%
2024/05/15	5.4	508.48	9.2	500.89	498.00	-3.7	4,240	-0.09%
2024/05/14	1.3	509.59	4.8	510.73	512.00	-3.5	4,152	-0.08%
2024/05/13	3.5	463.83	3.8	468.60	466.00	-0.3	3,837	-0.01%
2024/05/10	3.2	467.93	0	0.00	470.50	3.2	3,840	0.08%
2024/05/09	1.1	472.21	16.1	478.72	475.00	-15.1	3,790	-0.40%
2024/05/08	0.2	458.40	0.2	458.63	458.50	0	3,725	0.00%
2024/05/07	2	459.02	1.1	459.97	460.00	0.9	3,694	0.03%
2024/05/06	1.2	448.22	5	441.50	448.50	-3.8	3,600	-0.10%
2024/05/03	0	0.00	0	430.29	429.00	0	3,611	0.00%
2024/05/02	0	429.50	0	0.00	427.50	0	3,607	0.00%
2024/04/30	1	431.50	0	0.00	430.00	1	3,596	0.03%
2024/04/29	0	425.50	0	0.00	426.00	0	3,597	0.00%
2024/04/25	0.1	414.00	0	413.00	412.00	0	3,660	0.00%
2024/04/24	0.5	421.43	0	417.45	420.50	0.5	3,692	0.01%
2024/04/23	0	412.43	0.1	412.59	409.50	-0.1	3,739	0.00%
2024/04/22	0.4	414.74	0.1	415.50	413.50	0.3	3,758	0.01%
2024/04/19	5	417.59	0.4	413.56	413.50	4.6	3,769	0.12%
2024/04/18	2.2	427.61	0.2	429.07	427.00	2	3,771	0.05%
2024/04/17	0	429.50	0	0.00	428.50	0	3,769	0.00%
2024/04/16	8.5	428.18	1.3	426.46	425.50	7.2	3,796	0.19%
2024/04/15	1	441.00	0	0.00	440.50	1	3,792	0.03%
2024/04/12	1.3	444.52	1.1	445.55	443.50	0.2	3,817	0.00%
2024/04/11	0.2	445.08	8	446.45	453.50	-7.8	3,815	-0.21%
2024/04/10	2.1	439.33	6.8	441.50	435.00	-4.7	3,840	-0.12%
2024/04/09	1.1	424.55	0	0.00	425.00	1.1	3,928	0.03%
2024/04/08	0	426.00	0	0.00	426.00	0	3,980	0.00%
2024/04/03	0	422.50	0	0.00	422.50	0	4,027	0.00%
2024/04/02	0	424.01	0	0.00	423.00	0	4,119	0.00%
2024/04/01	0.1	426.50	0	0.00	423.00	0.1	4,245	0.00%
2024/03/29	0	428.00	0	0.00	429.50	0	4,283	0.00%
2024/03/28	1	424.51	0	0.00	423.50	1	4,393	0.02%
2024/03/26	0	420.25	1	423.04	417.00	-1	4,571	-0.02%
2024/03/25	2	423.25	0	0.00	423.50	2	4,795	0.04%
2024/03/22	2.1	426.07	0	428.00	421.50	2	4,875	0.04%
2024/03/21	0.1	417.26	0	0.00	420.00	0.1	4,920	0.00%
2024/03/20	4	414.63	0	419.50	414.00	4	4,950	0.08%
2024/03/19	0	410.07	0.2	410.75	407.50	-0.2	4,959	0.00%
2024/03/18	1.1	402.87	2	412.00	408.50	-0.9	4,989	-0.02%
2024/03/15	0	431.15	0	0.00	429.00	0	4,836	0.00%
2024/03/14	0.2	434.08	0	0.00	433.50	0.2	4,770	0.00%
2024/03/13	1	441.98	0.1	444.59	436.00	1	4,775	0.02%
2024/03/12	1.2	440.18	0	445.00	441.00	1.2	4,735	0.02%
2024/03/11	1	440.13	0.6	441.03	444.00	0.4	4,728	0.01%
2024/03/08	3	455.51	0.6	459.50	452.50	2.5	4,714	0.05%
2024/03/07	1.1	463.00	0	0.00	462.00	1.1	4,712	0.02%
2024/03/06	0.1	468.50	0.1	468.96	471.00	0	4,743	0.00%
2024/03/05	1	462.04	10.4	462.64	466.00	-9.4	4,858	-0.19%
2024/03/04	1.1	462.86	0	0.00	457.00	1.1	4,889	0.02%
2024/03/01	0	0.00	0	460.00	457.00	0	4,918	0.00%
2024/02/29	0	450.50	0	0.00	455.00	0	4,952	0.00%
2024/02/27	1	456.59	1	454.50	454.50	0	4,896	0.00%
2024/02/26	8	469.94	0	0.00	470.50	8	4,825	0.17%
2024/02/23	0	478.09	0.3	479.00	474.00	-0.3	4,846	-0.01%
2024/02/22	0	471.00	0.1	467.00	469.00	0	4,865	0.00%
2024/02/21	0	0.00	2	472.50	469.00	-2	4,870	-0.04%
2024/02/20	1	471.01	2	472.00	473.00	-1	4,942	-0.02%
2024/02/19	4	469.40	3	476.17	477.50	1	5,000	0.02%
2024/02/16	3	483.34	4	473.01	479.50	-1	5,085	-0.02%
2024/02/15	1.4	462.61	1.1	462.59	464.00	0.4	5,204	0.01%
2024/02/05	0.7	451.09	1	452.50	452.00	-0.3	5,142	-0.01%
2024/02/02	0	455.00	6	454.58	455.00	-6	5,119	-0.12%
2024/02/01	0	444.50	0	0.00	447.00	0	5,091	0.00%
2024/01/31	0	443.50	0	0.00	445.50	0	5,090	0.00%
2024/01/30	1	448.53	0	0.00	447.50	1	5,053	0.02%
2024/01/29	0	442.00	1	445.00	444.00	-1	5,036	-0.02%