技嘉 (2376)-元大-竹科券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股▲0.53%
1853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	253.05	0	0.00	253.50	1	6,931	0.01%
2025/01/20	2	256.00	0.3	256.50	256.50	1.7	7,034	0.02%
2025/01/17	0	253.00	0	0.00	252.00	0	7,082	0.00%
2025/01/16	1.8	253.44	0	0.00	250.50	1.8	7,127	0.02%
2025/01/15	2.8	249.97	0.2	253.00	248.00	2.6	7,146	0.04%
2025/01/14	3.1	260.16	1	260.00	258.50	2.1	7,048	0.03%
2025/01/13	4.3	260.61	15.2	260.37	260.00	-10.9	7,123	-0.15%
2025/01/10	2.9	276.72	0.5	271.00	271.00	2.4	7,180	0.03%
2025/01/09	5	281.40	4.6	281.45	276.50	0.5	7,174	0.01%
2025/01/08	0.3	284.68	10	286.35	284.50	-9.7	7,224	-0.13%
2025/01/07	6.8	286.25	4.8	288.84	283.50	2	7,179	0.03%
2025/01/06	3	286.38	5.8	286.65	286.00	-2.8	7,064	-0.04%
2025/01/03	1	273.00	0.3	269.00	273.00	0.7	6,981	0.01%
2025/01/02	2.5	269.27	1	268.00	267.00	1.5	6,990	0.02%
2024/12/31	7.8	271.33	2.1	270.80	272.50	5.7	7,039	0.08%
2024/12/30	2	277.25	0.2	277.00	274.50	1.9	7,095	0.03%
2024/12/27	2	277.75	1.2	280.17	276.50	0.8	7,125	0.01%
2024/12/26	1	280.50	0.3	280.63	282.00	0.7	7,161	0.01%
2024/12/25	1.2	280.58	2	281.97	282.00	-0.8	7,197	-0.01%
2024/12/24	0.2	279.56	0.3	278.55	280.50	-0.1	7,208	0.00%
2024/12/23	0	277.00	4	275.63	277.00	-4	7,286	-0.05%
2024/12/20	0	271.25	6	271.92	271.00	-6	7,304	-0.08%
2024/12/19	4.1	270.14	3	268.50	272.00	1.1	7,328	0.01%
2024/12/18	1	269.02	1.3	271.12	272.00	-0.3	7,387	0.00%
2024/12/17	5.1	265.97	0	0.00	268.00	5.1	7,416	0.07%
2024/12/16	6.5	261.29	0	270.50	260.00	6.5	7,421	0.09%
2024/12/13	3.1	269.02	6	269.01	268.00	-2.9	7,355	-0.04%
2024/12/12	4.1	274.46	0	0.00	271.50	4.1	7,358	0.06%
2024/12/11	1.2	273.08	1	274.00	274.50	0.2	7,393	0.00%
2024/12/10	0.3	274.57	0	0.00	274.00	0.3	7,409	0.00%
2024/12/09	1.2	277.88	1.2	280.42	277.50	0	7,490	0.00%
2024/12/06	2.1	280.81	1	283.89	281.50	1.1	7,479	0.01%
2024/12/05	1	282.00	1.1	282.47	281.50	-0.1	7,533	0.00%
2024/12/04	6	282.08	4.1	280.61	282.00	1.9	7,564	0.03%
2024/12/03	1	280.00	0.3	278.33	278.00	0.7	7,667	0.01%
2024/12/02	3.2	274.87	1.4	274.36	273.50	1.8	7,733	0.02%
2024/11/29	1.1	270.45	1.1	269.55	271.50	0	7,766	0.00%
2024/11/28	2	268.25	3.2	268.97	270.00	-1.2	7,772	-0.02%
2024/11/27	1.4	283.04	17.3	278.58	271.50	-15.9	7,794	-0.20%
2024/11/26	12.2	285.70	15.3	284.87	284.00	-3.1	7,719	-0.04%
2024/11/25	3.3	286.61	1	284.00	283.00	2.3	7,761	0.03%
2024/11/22	13.1	284.04	4	285.00	281.50	9.1	8,063	0.11%
2024/11/21	6	282.67	2	279.50	280.00	4	8,053	0.05%
2024/11/20	6.5	281.98	0.4	280.57	279.00	6.1	8,019	0.08%
2024/11/19	1.2	283.01	0.2	284.00	282.50	1	8,023	0.01%
2024/11/18	4.3	274.18	7.1	276.86	275.50	-2.8	8,023	-0.04%
2024/11/15	17.1	281.98	32.4	279.91	282.50	-15.3	7,966	-0.19%
2024/11/14	21.4	300.24	8	292.00	291.00	13.4	8,054	0.17%
2024/11/13	3	297.97	3.6	295.83	300.50	-0.6	8,294	-0.01%
2024/11/12	2.1	298.19	15.2	297.40	295.00	-13.1	8,330	-0.16%
2024/11/11	3.8	306.91	6	306.00	303.00	-2.2	8,296	-0.03%
2024/11/08	1.2	306.10	25.5	304.89	305.50	-24.3	8,338	-0.29%
2024/11/07	1.5	306.28	16.2	305.50	304.50	-14.7	8,370	-0.18%
2024/11/06	15.2	303.22	23.3	304.82	303.00	-8.2	8,387	-0.10%
2024/11/05	22.7	291.24	17.9	292.52	294.00	4.8	8,082	0.06%
2024/11/04	5.4	279.26	2.3	279.91	278.50	3.1	7,817	0.04%
2024/11/01	23.7	276.99	46.3	280.23	282.00	-22.7	7,795	-0.29%
2024/10/30	1.2	263.94	1	264.46	261.50	0.1	7,580	0.00%
2024/10/29	4.2	263.32	0	0.00	263.50	4.2	7,681	0.05%
2024/10/28	3.2	270.45	1.1	270.09	271.00	2.1	7,723	0.03%
2024/10/25	7.2	273.45	5	272.31	275.00	2.2	7,812	0.03%
2024/10/24	15.3	271.09	1	274.50	270.00	14.3	7,960	0.18%
2024/10/23	0.2	273.58	0.1	274.64	276.50	0	8,034	0.00%
2024/10/22	2.1	272.19	5	273.60	274.00	-2.9	8,029	-0.04%
2024/10/21	3.2	269.39	1.1	270.00	269.00	2.2	8,058	0.03%
2024/10/18	6.6	271.87	4	269.63	267.50	2.6	8,164	0.03%
2024/10/17	5.6	271.73	7	272.07	270.50	-1.4	8,199	-0.02%
2024/10/16	4.2	264.85	3	265.00	265.00	1.2	8,328	0.01%
2024/10/15	2	269.50	4.7	270.84	268.50	-2.7	8,397	-0.03%
2024/10/14	1.1	263.99	1.1	263.55	264.50	0	8,396	0.00%
2024/10/11	3.2	266.34	0.2	266.50	266.00	3.1	8,451	0.04%
2024/10/09	8.1	265.53	3.5	261.29	260.50	4.6	8,505	0.05%
2024/10/08	2.2	264.43	3	264.17	265.00	-0.8	8,555	-0.01%
2024/10/07	8.1	266.44	5.2	268.03	268.00	2.9	8,745	0.03%
2024/10/04	1	266.00	2	265.25	263.00	-1	8,893	-0.01%
2024/10/01	0	0.00	1	263.00	258.00	-1	8,866	-0.01%
2024/09/30	0.4	261.14	0.3	262.00	258.50	0.1	8,902	0.00%
2024/09/27	1.3	265.09	15	265.87	266.00	-13.7	8,889	-0.15%
2024/09/26	0.4	263.63	6	263.08	263.50	-5.6	8,890	-0.06%
2024/09/25	12	265.33	2.3	267.65	263.00	9.7	8,852	0.11%
2024/09/24	6.2	260.05	3	261.83	263.00	3.2	8,777	0.04%
2024/09/23	3	261.00	4.1	260.88	262.00	-1	8,783	-0.01%
2024/09/20	8	257.00	14.5	258.07	255.00	-6.5	8,774	-0.07%
2024/09/19	0	0.00	5	254.30	255.50	-5	8,752	-0.06%
2024/09/18	13	245.46	0.3	250.00	246.00	12.7	8,769	0.14%
2024/09/13	1	250.00	0	0.00	251.50	1	8,923	0.01%
2024/09/12	15.1	252.03	1.2	252.08	252.50	13.9	9,157	0.15%
2024/09/11	0.3	244.22	5	244.70	242.50	-4.7	9,167	-0.05%
2024/09/10	4.3	240.79	2	241.83	239.00	2.3	9,283	0.02%
2024/09/09	2.3	247.57	1	250.00	249.00	1.3	9,260	0.01%
2024/09/06	8	249.06	3.2	246.88	252.50	4.8	9,287	0.05%
2024/09/05	3.8	247.61	14	246.68	242.50	-10.3	9,291	-0.11%
2024/09/04	4.7	245.21	10	245.65	244.50	-5.3	9,365	-0.06%
2024/09/03	2	257.75	5	259.80	260.50	-3	9,330	-0.03%
2024/09/02	1.3	257.05	1.2	256.87	255.00	0.1	9,302	0.00%
2024/08/30	1.2	262.11	0.6	262.24	261.00	0.5	9,327	0.01%
2024/08/29	11.7	259.04	8	263.00	262.00	3.7	9,354	0.04%
2024/08/28	2	266.75	1.1	265.91	266.50	0.9	9,369	0.01%
2024/08/27	3.3	267.38	126.5	267.90	266.50	-123.2	9,470	-1.30%	大賣/鉅額交易
2024/08/26	150.4	271.45	21.3	272.28	267.00	129.1	9,455	1.37%	大買/鉅額交易
2024/08/23	4.1	260.13	1.3	254.50	260.50	2.8	9,369	0.03%
2024/08/22	15.2	260.96	15	258.50	259.00	0.1	9,467	0.00%
2024/08/21	2.3	259.05	8	258.31	259.00	-5.7	9,517	-0.06%
2024/08/20	0.3	263.40	4	262.13	262.00	-3.7	9,532	-0.04%
2024/08/19	17.3	265.28	14.3	266.34	262.50	3	9,680	0.03%
2024/08/16	15.7	258.47	13.2	255.84	265.00	2.5	9,642	0.03%
2024/08/15	24.5	249.00	21	249.88	249.50	3.5	9,467	0.04%
2024/08/14	3	238.99	45	238.23	242.50	-42	9,317	-0.45%
2024/08/13	3.7	233.83	12	233.54	236.00	-8.3	9,470	-0.09%
2024/08/12	1.2	233.88	10.3	236.27	236.00	-9.1	9,515	-0.10%
2024/08/09	113.5	233.30	125	231.28	231.50	-11.5	9,614	-0.12%	大買/大賣/
2024/08/08	85.5	222.76	2.5	223.32	222.00	83	9,545	0.87%
2024/08/07	13.6	230.74	4.2	235.79	234.50	9.4	9,411	0.10%
2024/08/06	52.2	234.06	57	226.96	227.00	-4.9	9,277	-0.05%
2024/08/05	4.3	232.61	8	238.19	231.00	-3.7	9,255	-0.04%
2024/08/02	12.6	267.73	69	263.34	262.50	-56.5	9,542	-0.59%
2024/08/01	37.3	269.11	5	271.70	271.00	32.3	9,663	0.33%
2024/07/31	31.1	255.62	2.1	259.80	259.00	29.1	9,623	0.30%
2024/07/30	0.5	255.62	7	257.71	258.00	-6.5	9,602	-0.07%
2024/07/29	25.3	267.09	72.7	268.86	256.00	-47.4	9,619	-0.49%
2024/07/26	25.8	270.27	1.2	268.00	271.00	24.6	9,453	0.26%
2024/07/23	17.5	278.04	2	277.26	280.00	15.5	9,373	0.16%
2024/07/22	22.6	272.40	3.2	272.52	272.50	19.4	9,417	0.21%
2024/07/19	7.1	279.48	4.2	278.59	277.50	2.9	9,416	0.03%
2024/07/18	9.7	284.23	5.3	284.39	283.50	4.4	9,476	0.05%
2024/07/17	32.6	296.76	3	294.00	293.00	29.6	9,434	0.31%
2024/07/16	5.2	304.05	0.1	305.50	302.50	5.2	9,320	0.06%
2024/07/15	1.7	303.77	17.6	303.58	302.00	-15.9	9,396	-0.17%
2024/07/12	7.7	309.98	2.3	309.94	309.00	5.3	9,404	0.06%
2024/07/11	6.6	315.36	7.1	316.77	314.00	-0.5	9,473	-0.01%
2024/07/10	8.8	315.58	9	315.83	317.00	-0.3	9,545	0.00%
2024/07/09	16.4	313.05	7.1	315.05	315.00	9.3	9,638	0.10%
2024/07/08	16.4	312.07	5.1	312.00	310.00	11.3	9,590	0.12%
2024/07/05	2.8	302.75	3	302.33	301.50	-0.2	9,555	0.00%
2024/07/04	3.5	303.73	8	304.50	304.00	-4.5	10,026	-0.04%
2024/07/03	2.2	303.10	3	304.00	304.00	-0.8	10,309	-0.01%
2024/07/02	2.2	302.59	9.3	303.80	302.00	-7.1	10,706	-0.07%
2024/07/01	33	308.20	31.3	306.36	306.50	1.8	10,885	0.02%
2024/06/28	14.1	306.18	2.1	306.52	305.50	12	11,133	0.11%
2024/06/27	4.3	304.11	3.4	304.40	305.00	0.9	11,263	0.01%
2024/06/26	0.1	309.00	1	310.00	308.50	-0.9	11,589	-0.01%
2024/06/25	1.1	304.00	106.2	305.55	310.00	-105.1	11,731	-0.90%	大賣/鉅額交易
2024/06/24	56	313.62	44.2	311.42	312.00	11.9	11,852	0.10%
2024/06/21	63.6	310.95	57	310.96	312.00	6.6	12,038	0.05%
2024/06/20	58.8	315.69	116.3	313.44	314.50	-57.5	12,300	-0.47%	大賣/
2024/06/19	71.2	314.97	19.2	315.36	316.50	52	12,815	0.41%
2024/06/18	95.6	307.15	3.6	304.94	308.50	92	12,889	0.71%
2024/06/17	9.5	306.81	1	308.00	307.00	8.5	13,137	0.07%
2024/06/14	5	311.50	167.1	310.18	315.00	-162.1	13,216	-1.23%	大賣/鉅額交易
2024/06/13	167.2	314.08	8	314.94	316.00	159.2	13,332	1.19%	大買/鉅額交易
2024/06/12	34.4	305.37	36	305.03	310.00	-1.6	13,699	-0.01%
2024/06/11	2.5	305.89	1.6	304.98	302.50	0.9	13,974	0.01%
2024/06/07	11.6	311.68	139.4	313.27	309.50	-127.8	14,489	-0.88%	大賣/鉅額交易
2024/06/06	64.7	319.52	1	318.53	317.50	63.7	14,645	0.43%
2024/06/05	79.1	316.01	8.1	315.01	318.00	71	14,971	0.47%
2024/06/04	4.4	318.80	72.4	318.34	315.00	-68	15,384	-0.44%
2024/06/03	65.6	324.34	8.2	325.18	323.50	57.4	15,524	0.37%
2024/05/31	43.3	325.62	114.4	321.84	318.00	-71.1	15,608	-0.46%	大賣/
2024/05/30	70.5	328.33	29.1	326.54	329.00	41.5	15,731	0.26%
2024/05/29	29.2	335.40	213.2	333.87	332.00	-184	16,211	-1.14%	大賣/鉅額交易
2024/05/28	74.1	325.98	7.6	327.47	330.00	66.4	16,352	0.41%
2024/05/27	7.1	322.24	11.1	321.86	324.00	-4	16,522	-0.02%
2024/05/24	90.1	318.65	303.2	316.09	319.00	-213.1	16,697	-1.28%	大賣/鉅額交易
2024/05/23	404.6	317.91	356.4	323.18	317.00	48.2	16,910	0.28%	大買/大賣/
2024/05/22	16.1	328.94	1.1	328.08	328.50	15	17,111	0.09%
2024/05/21	7	329.07	9.5	329.53	330.00	-2.5	17,541	-0.01%
2024/05/20	14.4	326.72	17.7	326.49	325.00	-3.3	17,657	-0.02%
2024/05/17	203	322.23	28.8	321.94	322.50	174.2	17,899	0.97%	大買/鉅額交易
2024/05/16	1.1	314.02	167	314.98	314.50	-165.9	17,937	-0.92%	大賣/鉅額交易
2024/05/15	11.3	312.68	2.3	311.26	311.00	9	18,425	0.05%
2024/05/14	9.4	316.03	16.4	316.69	320.00	-7	18,814	-0.04%
2024/05/13	50.5	313.41	22.3	309.33	313.00	28.3	19,032	0.15%
2024/05/10	60.3	308.20	75.2	305.01	307.00	-14.9	19,496	-0.08%
2024/05/09	27.6	311.59	10	310.45	310.00	17.6	19,704	0.09%
2024/05/08	62.5	312.04	11.1	315.54	311.50	51.5	19,933	0.26%
2024/05/07	73.6	296.96	34.5	292.36	312.00	39.2	20,004	0.20%
2024/05/06	100	291.51	1	291.01	292.00	99	19,941	0.50%
2024/05/03	122.4	288.01	2	288.07	286.00	120.3	20,066	0.60%	大買/鉅額交易
2024/05/02	5.3	288.48	141.2	288.30	288.50	-135.9	20,359	-0.67%	大賣/鉅額交易
2024/04/30	3	299.01	0	300.00	299.00	3	20,433	0.01%
2024/04/29	0.3	300.62	4.4	300.78	301.00	-4.1	20,774	-0.02%
2024/04/26	8.2	298.56	7	297.93	295.50	1.2	21,500	0.01%
2024/04/25	5.2	293.22	33.2	293.61	290.50	-28	21,841	-0.13%
2024/04/24	9.4	296.06	44.2	293.50	299.50	-34.8	21,890	-0.16%
2024/04/23	6	285.00	51	282.30	281.00	-45	21,915	-0.21%
2024/04/22	24.5	289.45	27.4	293.12	282.50	-2.9	21,890	-0.01%
2024/04/19	4.7	295.49	6.1	290.93	292.50	-1.4	21,857	-0.01%
2024/04/18	9.4	303.61	9.9	302.92	302.00	-0.5	21,884	0.00%
2024/04/17	10.4	305.11	9	306.71	308.00	1.4	22,149	0.01%
2024/04/16	4.1	302.51	34.1	301.17	302.00	-30	22,111	-0.14%
2024/04/15	11.4	306.21	77.6	307.70	302.00	-66.2	22,218	-0.30%
2024/04/12	33	321.74	26.2	319.83	318.00	6.8	22,071	0.03%
2024/04/11	5.1	320.61	33.4	319.64	320.50	-28.3	22,015	-0.13%
2024/04/10	156.4	327.90	18.5	328.89	320.00	137.9	21,964	0.63%	大買/鉅額交易
2024/04/09	8	341.36	18.8	343.10	335.00	-10.8	21,664	-0.05%
2024/04/08	13.2	331.41	31.3	330.52	340.00	-18.2	21,721	-0.08%
2024/04/03	12	314.13	10.1	316.06	317.50	1.9	21,494	0.01%
2024/04/02	105.3	315.66	3	316.98	317.00	102.3	21,370	0.48%	大買/鉅額交易
2024/04/01	198.3	317.42	6.3	318.93	318.50	192	21,222	0.90%	大買/鉅額交易
2024/03/29	17.6	318.06	221	316.83	316.00	-203.4	21,146	-0.96%	大賣/鉅額交易
2024/03/28	44.4	308.71	42	311.14	313.00	2.4	20,885	0.01%
2024/03/27	10	306.60	19	304.74	310.00	-9	20,888	-0.04%
2024/03/26	17.4	307.26	19	305.42	304.50	-1.6	20,952	-0.01%
2024/03/25	27.2	307.44	22	306.73	306.00	5.2	20,978	0.02%
2024/03/22	96.7	300.06	19	299.97	303.00	77.7	21,011	0.37%
2024/03/21	109.6	291.76	66.2	293.11	291.00	43.5	20,568	0.21%	大買/
2024/03/20	40.1	303.16	65	298.25	295.00	-24.9	20,540	-0.12%
2024/03/19	16.2	307.34	3.1	307.35	305.00	13.1	20,591	0.06%
2024/03/18	103.2	309.17	11	309.04	310.50	92.1	20,605	0.45%	大買/
2024/03/15	24.7	312.54	183.3	314.08	313.00	-158.6	20,670	-0.77%	大賣/鉅額交易
2024/03/14	68.6	321.68	15.9	318.90	317.50	52.7	20,584	0.26%
2024/03/13	156.6	331.30	13.8	336.65	328.00	142.8	20,968	0.68%	大買/鉅額交易
2024/03/12	10	357.31	5.4	359.65	355.00	4.6	20,947	0.02%
2024/03/11	20.2	366.62	109.5	369.64	360.00	-89.3	21,071	-0.42%	大賣/
2024/03/08	52.3	363.78	23.1	361.96	358.00	29.1	20,879	0.14%
2024/03/07	18.2	364.39	4.7	361.20	359.00	13.5	20,680	0.07%
2024/03/06	53.9	363.56	11.5	363.51	362.50	42.4	20,673	0.21%
2024/03/05	18.6	361.71	10	361.30	361.50	8.6	20,875	0.04%
2024/03/04	27.9	372.15	171.7	364.26	354.50	-143.8	20,978	-0.69%	大賣/鉅額交易
2024/03/01	24.4	356.31	22.2	355.37	361.00	2.2	20,553	0.01%
2024/02/29	16.6	338.88	9.1	339.32	345.00	7.5	20,268	0.04%
2024/02/27	73.3	334.63	8.1	331.77	334.00	65.2	20,072	0.32%
2024/02/26	87.7	333.61	15.1	338.22	335.00	72.6	20,034	0.36%
2024/02/23	45.7	351.08	51.2	348.30	342.50	-5.6	20,105	-0.03%
2024/02/22	76.3	358.77	100.1	351.55	347.00	-23.7	20,284	-0.12%
2024/02/21	34.4	347.11	35.1	351.01	347.50	-0.7	19,874	0.00%
2024/02/20	72.9	353.51	16.3	355.12	357.00	56.5	19,790	0.29%
2024/02/19	40.6	367.46	144.9	368.84	366.50	-104.3	19,592	-0.53%	大賣/鉅額交易
2024/02/16	96.4	378.94	92.3	379.89	381.00	4.1	19,637	0.02%
2024/02/15	22.1	363.88	22.5	367.24	370.50	-0.3	19,260	0.00%
2024/02/05	11.8	338.50	20.6	339.39	337.00	-8.8	18,948	-0.05%
2024/02/02	20.2	329.80	23.9	331.72	333.00	-3.6	18,947	-0.02%
2024/02/01	28.5	310.70	13	306.77	313.50	15.5	18,987	0.08%
2024/01/31	63.2	310.10	46.7	308.23	309.00	16.5	19,098	0.09%