友達 (2409)-元大-竹科券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	43.9	14.04	14.15	-43.9	21,391	-0.21%
2025/01/20	15.1	13.71	21	13.84	13.85	-5.9	20,873	-0.03%
2025/01/17	15.2	13.78	6.4	13.80	13.80	8.8	20,816	0.04%
2025/01/16	11.5	13.87	5.2	14.05	13.70	6.2	20,957	0.03%
2025/01/15	32	13.91	118	13.94	13.80	-86	21,160	-0.41%	大賣/
2025/01/14	46.1	13.41	4.1	13.45	13.40	41.9	20,935	0.20%
2025/01/13	34	13.43	50.5	13.37	13.40	-16.5	20,837	-0.08%
2025/01/10	31.3	13.89	17.4	13.92	13.80	14	20,373	0.07%
2025/01/09	58.3	14.23	11.4	14.11	14.10	46.9	20,025	0.23%
2025/01/08	13	14.62	3.3	14.60	14.60	9.7	19,912	0.05%
2025/01/07	3	14.90	11	14.82	14.70	-8	19,863	-0.04%
2025/01/06	7	14.51	2.4	14.55	14.50	4.7	19,607	0.02%
2025/01/03	9	14.36	5	14.45	14.30	4	19,534	0.02%
2025/01/02	10	14.45	2.3	14.42	14.40	7.7	19,611	0.04%
2024/12/31	7.1	14.62	3.2	14.56	14.65	4	19,456	0.02%
2024/12/30	15	14.95	12.1	15.17	14.85	2.9	19,454	0.01%
2024/12/27	13.1	15.09	1.2	15.10	15.10	11.9	19,438	0.06%
2024/12/26	0.7	15.30	2.1	15.30	15.15	-1.5	19,717	-0.01%
2024/12/25	0	0.00	6.5	15.15	15.15	-6.5	20,219	-0.03%
2024/12/24	2	15.33	0.1	15.40	15.20	1.9	21,209	0.01%
2024/12/23	12.1	14.99	4.3	15.27	15.35	7.7	21,378	0.04%
2024/12/20	26.2	14.52	6.1	14.63	14.40	20.1	21,123	0.10%
2024/12/19	26.3	14.89	2.3	14.99	14.90	24	20,859	0.11%
2024/12/18	27.1	15.15	50.2	15.15	15.20	-23.1	21,245	-0.11%
2024/12/17	7	15.20	6.1	15.23	15.15	0.9	21,347	0.00%
2024/12/16	14	15.57	40.1	15.77	15.50	-26.1	21,406	-0.12%
2024/12/13	4	15.73	11.1	15.80	15.75	-7.1	22,460	-0.03%
2024/12/12	1.2	16.02	23.7	16.07	16.05	-22.5	22,351	-0.10%
2024/12/11	1.2	15.55	8.1	15.95	15.75	-6.9	22,419	-0.03%
2024/12/10	3	15.80	16.6	15.69	15.60	-13.6	22,548	-0.06%
2024/12/09	4.3	15.67	12	15.60	15.55	-7.7	22,919	-0.03%
2024/12/06	0.3	15.80	36.9	15.80	15.80	-36.6	23,251	-0.16%
2024/12/05	0	0.00	13.6	15.90	15.70	-13.6	23,568	-0.06%
2024/12/04	3	15.85	10.4	15.89	15.80	-7.4	23,766	-0.03%
2024/12/03	1	15.90	29	15.93	16.00	-28	24,328	-0.12%
2024/12/02	3	15.70	10	15.71	15.65	-7	24,457	-0.03%
2024/11/29	10	15.65	5	15.66	15.60	5	24,584	0.02%
2024/11/28	28	15.46	31.3	15.50	15.45	-3.3	25,019	-0.01%
2024/11/27	25	15.70	1	15.60	15.60	24	25,216	0.10%
2024/11/26	1	15.95	11	15.91	15.85	-10	25,799	-0.04%
2024/11/25	1	16.10	2	16.10	15.90	-1	26,256	0.00%
2024/11/22	0.3	15.90	19.1	15.97	15.80	-18.8	27,424	-0.07%
2024/11/21	55.1	15.74	12.8	15.71	15.70	42.3	27,892	0.15%
2024/11/20	39.3	15.68	0	0.00	15.70	39.3	28,581	0.14%
2024/11/19	0.1	15.85	8.5	16.00	15.95	-8.3	28,748	-0.03%
2024/11/18	7	15.78	6.1	16.00	15.85	0.9	28,905	0.00%
2024/11/15	2	16.00	43.5	16.02	15.95	-41.5	28,903	-0.14%
2024/11/14	28.2	15.60	0.3	15.65	15.55	27.9	29,639	0.09%
2024/11/13	3.1	15.85	2.1	15.91	15.85	1	29,676	0.00%
2024/11/12	19.2	16.01	12	15.94	15.90	7.2	29,908	0.02%
2024/11/11	20.3	16.12	5	16.25	16.20	15.3	29,680	0.05%
2024/11/08	2.4	16.60	5.8	16.53	16.40	-3.4	29,812	-0.01%
2024/11/07	4	16.99	52.6	16.61	16.95	-48.6	30,274	-0.16%
2024/11/06	7.4	16.28	3.2	16.30	16.25	4.2	30,358	0.01%
2024/11/05	0	0.00	7	16.29	16.45	-7	31,703	-0.02%
2024/11/04	15.8	16.11	2	16.05	16.05	13.8	32,904	0.04%
2024/11/01	23	16.20	13	16.21	16.35	10	35,257	0.03%
2024/10/30	12	16.65	5	16.69	16.60	7	35,618	0.02%
2024/10/29	17.4	16.85	9	16.86	16.80	8.4	36,198	0.02%
2024/10/28	0	0.00	18	17.05	17.10	-18	36,940	-0.05%
2024/10/25	2	17.10	14	17.15	17.30	-12	37,358	-0.03%
2024/10/24	8	17.15	21	17.12	17.05	-13	37,752	-0.03%
2024/10/23	2	17.30	33.8	17.34	17.15	-31.8	39,144	-0.08%
2024/10/22	0.1	17.00	40.7	17.30	17.40	-40.6	40,327	-0.10%
2024/10/21	15	17.15	5.3	17.11	17.00	9.7	40,710	0.02%
2024/10/18	2	17.10	68.7	17.21	17.15	-66.7	41,445	-0.16%
2024/10/17	4	17.04	25.7	17.05	17.05	-21.7	41,778	-0.05%
2024/10/16	3	16.83	26	16.77	16.85	-23	42,943	-0.05%
2024/10/15	7.1	16.94	15.1	17.02	17.00	-8	43,106	-0.02%
2024/10/14	5	16.68	7.8	16.82	16.95	-2.8	44,051	-0.01%
2024/10/11	0.4	16.75	9	16.78	16.65	-8.6	47,237	-0.02%
2024/10/09	0.4	16.70	10.6	16.65	16.60	-10.2	48,568	-0.02%
2024/10/08	10	16.99	9	16.79	16.75	1	49,673	0.00%
2024/10/07	0.1	16.90	3	16.98	17.10	-2.9	49,892	-0.01%
2024/10/04	0.2	16.95	9.6	16.98	16.90	-9.4	50,235	-0.02%
2024/10/01	1.1	16.87	0	0.00	17.00	1.1	50,825	0.00%
2024/09/30	15	17.26	5	17.05	17.05	10	51,435	0.02%
2024/09/27	8	17.20	46	17.21	17.20	-38	51,477	-0.07%
2024/09/26	5	16.95	118	17.26	17.10	-113	51,245	-0.22%	大賣/鉅額交易
2024/09/25	0	0.00	4.1	16.94	16.95	-4.1	50,352	-0.01%
2024/09/24	0.1	16.90	33.4	16.89	16.90	-33.3	50,280	-0.07%
2024/09/23	0	0.00	14	16.84	16.90	-14	51,579	-0.03%
2024/09/20	0	0.00	32.4	16.93	17.05	-32.4	53,632	-0.06%
2024/09/19	0.4	16.70	17.2	16.83	16.75	-16.8	55,483	-0.03%
2024/09/18	6	16.90	41.3	16.95	16.65	-35.3	57,690	-0.06%
2024/09/16	6.1	16.78	140.5	16.92	17.05	-134.4	62,722	-0.21%	大賣/鉅額交易
2024/09/13	23	16.18	7	16.20	16.25	16	61,737	0.03%
2024/09/12	20.8	16.18	34.6	16.18	16.25	-13.8	62,154	-0.02%
2024/09/11	3	15.88	30.6	15.81	15.85	-27.6	62,231	-0.04%
2024/09/10	13.1	15.55	26.9	15.52	15.40	-13.7	63,197	-0.02%
2024/09/09	13.1	15.26	13.9	15.36	15.60	-0.8	63,397	0.00%
2024/09/06	7	15.56	6.6	15.44	15.65	0.4	63,325	0.00%
2024/09/05	13.3	15.45	10	15.56	15.40	3.3	63,470	0.01%
2024/09/04	11.1	15.33	92.7	15.65	15.55	-81.7	63,743	-0.13%
2024/09/03	15.9	16.15	137	16.23	16.10	-121	63,746	-0.19%	大賣/鉅額交易
2024/09/02	2	16.45	12	16.30	16.35	-10	63,905	-0.02%
2024/08/30	12	16.66	12	16.55	16.45	0	63,900	0.00%
2024/08/29	5	16.76	17.4	16.81	16.75	-12.4	63,894	-0.02%
2024/08/28	24	16.87	15	16.95	16.75	9	63,771	0.01%
2024/08/27	13	16.62	22	16.98	16.90	-9	63,680	-0.01%
2024/08/26	81	17.25	35	17.18	16.90	46	63,699	0.07%
2024/08/23	5	16.77	12.8	16.80	16.90	-7.8	62,710	-0.01%
2024/08/22	3	16.63	14	16.76	16.85	-11	62,611	-0.02%
2024/08/21	1	16.30	31.4	16.28	16.20	-30.4	62,492	-0.05%
2024/08/20	19	16.51	15	16.60	16.45	4	62,448	0.01%
2024/08/19	27.1	16.69	25.7	16.64	16.70	1.4	62,969	0.00%
2024/08/16	29.2	16.37	112.6	16.44	16.60	-83.5	64,472	-0.13%	大賣/
2024/08/15	6.1	15.78	15.2	15.84	15.85	-9.1	64,001	-0.01%
2024/08/14	0.2	15.70	45.3	15.80	15.75	-45.1	64,244	-0.07%
2024/08/13	15.7	15.51	26.1	15.54	15.50	-10.3	64,414	-0.02%
2024/08/12	29.4	15.62	20.3	15.54	15.55	9.1	65,464	0.01%
2024/08/09	8.2	15.28	30.1	15.32	15.45	-21.9	65,899	-0.03%
2024/08/08	10.5	14.93	7	15.04	15.05	3.5	65,209	0.01%
2024/08/07	55	14.96	2.2	15.00	14.95	52.8	64,760	0.08%
2024/08/06	67.7	14.85	29.1	15.01	14.75	38.6	63,634	0.06%
2024/08/05	156.2	15.38	49	15.29	15.30	107.2	62,417	0.17%	大買/鉅額交易
2024/08/02	31.2	17.77	25	17.79	17.75	6.2	59,921	0.01%
2024/08/01	25.3	17.84	145	17.86	17.85	-119.7	59,401	-0.20%	大賣/鉅額交易
2024/07/31	16.7	18.05	10	18.45	17.85	6.7	58,955	0.01%
2024/07/30	35.4	17.93	18.6	17.76	18.20	16.8	58,550	0.03%
2024/07/29	10.7	17.95	2	18.10	17.80	8.7	58,958	0.01%
2024/07/26	44.6	17.63	22.5	17.99	18.05	22.1	59,103	0.04%
2024/07/23	47.2	18.02	19	18.01	17.90	28.2	58,273	0.05%
2024/07/22	26.4	18.57	11.5	18.69	18.40	14.9	58,123	0.03%
2024/07/19	0.1	19.00	63.1	19.22	19.00	-63	57,895	-0.11%
2024/07/18	9.1	19.18	54	19.06	19.15	-44.9	58,030	-0.08%
2024/07/17	32	19.34	146.5	19.46	19.20	-114.5	58,074	-0.20%	大賣/鉅額交易
2024/07/16	18	18.96	21.1	19.05	18.90	-3.1	57,306	-0.01%
2024/07/15	38.3	19.32	34.6	19.25	19.10	3.7	57,859	0.01%
2024/07/12	71	19.82	405.1	19.73	19.75	-334.1	56,972	-0.59%	大賣/鉅額交易
2024/07/11	18.2	18.85	210.8	18.84	18.90	-192.6	54,098	-0.36%	大賣/鉅額交易
2024/07/10	8	18.49	44.4	18.57	18.65	-36.4	53,239	-0.07%
2024/07/09	5	18.21	12.6	18.29	18.25	-7.6	52,312	-0.01%
2024/07/08	0	0.00	68.1	18.26	18.40	-68.1	52,270	-0.13%
2024/07/05	9.3	18.40	141.2	18.21	18.45	-131.9	52,581	-0.25%	大賣/鉅額交易
2024/07/04	1.7	18.01	18.4	18.05	18.00	-16.7	52,610	-0.03%
2024/07/03	2.1	17.77	6	17.84	17.85	-3.9	53,456	-0.01%
2024/07/02	58.6	17.61	2.8	17.63	17.60	55.8	53,497	0.10%
2024/07/01	15.3	17.76	9.5	17.75	17.70	5.8	53,722	0.01%
2024/06/28	18.4	17.92	8	17.86	17.80	10.4	53,616	0.02%
2024/06/27	18.8	17.72	10	17.80	17.70	8.8	53,530	0.02%
2024/06/26	159.6	17.65	7	17.64	17.70	152.6	52,226	0.29%	大買/鉅額交易
2024/06/25	71.3	18.02	5.3	17.96	17.95	66	50,014	0.13%
2024/06/24	49.2	18.59	33	18.80	18.35	16.2	47,733	0.03%
2024/06/21	222.1	19.09	287.9	19.06	18.85	-65.8	45,510	-0.14%	大買/大賣/
2024/06/20	2	18.18	3	18.24	18.15	-1	40,416	0.00%
2024/06/19	3	18.28	21	18.27	18.25	-18	40,596	-0.04%
2024/06/18	0	0.00	49.7	18.41	18.45	-49.7	40,519	-0.12%
2024/06/17	24	18.68	105.1	18.61	18.55	-81.1	40,340	-0.20%	大賣/
2024/06/14	9	18.09	177	18.04	18.30	-168	39,125	-0.43%	大賣/鉅額交易
2024/06/13	2.1	17.80	6.4	17.92	17.95	-4.2	38,832	-0.01%
2024/06/12	69.2	17.78	16.6	17.79	17.65	52.6	39,460	0.13%
2024/06/11	2.3	17.96	49	17.96	17.95	-46.7	39,371	-0.12%
2024/06/07	1	17.70	24.9	17.95	18.05	-23.9	39,165	-0.06%
2024/06/06	17.4	17.50	0	0.00	17.45	17.4	39,252	0.04%
2024/06/05	10.1	17.56	18	17.55	17.50	-7.9	39,591	-0.02%
2024/06/04	19.8	17.53	13.3	17.60	17.50	6.5	39,829	0.02%
2024/06/03	0.1	17.85	1	17.90	17.80	-0.9	39,731	0.00%
2024/05/31	20.7	17.97	12	17.97	17.80	8.7	39,708	0.02%
2024/05/30	2	17.93	15.1	18.10	18.00	-13.1	39,497	-0.03%
2024/05/29	149.5	18.08	1	18.00	17.95	148.5	39,213	0.38%	大買/鉅額交易
2024/05/28	1.3	18.25	12.2	18.31	18.30	-10.9	39,177	-0.03%
2024/05/27	12	18.38	148.1	18.46	18.35	-136.1	39,005	-0.35%	大賣/鉅額交易
2024/05/24	6	18.12	8	18.00	18.20	-2	38,677	-0.01%
2024/05/23	133	18.00	39	18.08	18.00	94	38,623	0.24%	大買/
2024/05/22	43	18.57	187.9	18.66	18.40	-144.9	38,068	-0.38%	大賣/鉅額交易
2024/05/21	69	17.98	0.8	17.95	17.90	68.2	36,460	0.19%
2024/05/20	35.1	18.35	39.2	18.37	18.20	-4.1	36,264	-0.01%
2024/05/17	44	18.20	2.1	18.17	18.10	41.9	35,890	0.12%
2024/05/16	1	18.65	178.5	18.53	18.60	-177.5	35,708	-0.50%	大賣/鉅額交易
2024/05/15	15	18.31	58.4	18.28	18.15	-43.4	34,720	-0.13%
2024/05/14	6.3	17.83	13.1	17.76	17.75	-6.8	34,309	-0.02%
2024/05/13	0.4	17.58	5.2	17.61	17.75	-4.8	34,548	-0.01%
2024/05/10	10.9	17.39	0.6	17.30	17.50	10.3	34,629	0.03%
2024/05/09	13.4	17.60	29	17.55	17.50	-15.6	35,264	-0.04%
2024/05/08	1.6	17.75	7	17.82	17.70	-5.4	35,400	-0.02%
2024/05/07	7.1	17.79	5.1	17.85	17.85	2	35,656	0.01%
2024/05/06	4.3	18.03	7.6	18.02	18.00	-3.3	35,851	-0.01%
2024/05/03	5	17.93	29.9	18.10	18.25	-24.9	36,108	-0.07%
2024/05/02	27.1	17.69	17.3	17.98	17.90	9.8	36,042	0.03%
2024/04/30	5	18.38	71.3	18.66	18.30	-66.3	36,105	-0.18%
2024/04/29	1	18.40	20.2	18.40	18.40	-19.2	38,310	-0.05%
2024/04/26	7	18.29	76.7	18.29	18.25	-69.7	38,296	-0.18%
2024/04/25	6	17.43	17.2	17.46	17.45	-11.2	37,962	-0.03%
2024/04/24	15	17.06	4.2	17.12	17.25	10.8	38,879	0.03%
2024/04/23	16	17.42	114.1	17.52	17.35	-98.1	38,465	-0.26%	大賣/
2024/04/22	12.8	16.92	605	16.90	16.85	-592.2	38,444	-1.54%	大賣/鉅額交易
2024/04/19	30.4	17.20	16	17.07	17.15	14.4	38,439	0.04%
2024/04/18	10	17.75	6.7	17.69	17.65	3.3	37,853	0.01%
2024/04/17	7.1	17.61	0	0.00	17.55	7.1	38,086	0.02%
2024/04/16	24.4	17.55	21	17.77	17.60	3.4	38,195	0.01%
2024/04/15	0	0.00	1	17.95	17.90	-1	38,330	0.00%
2024/04/12	20	17.91	20.6	17.91	17.90	-0.6	40,093	0.00%
2024/04/11	32	18.16	2	18.35	18.15	30	41,215	0.07%
2024/04/10	601.2	19.29	639.4	18.99	18.70	-38.2	40,625	-0.09%	大買/大賣/
2024/04/09	29	18.75	112.3	18.70	18.90	-83.3	40,233	-0.21%	大賣/
2024/04/08	2.1	17.95	57.4	18.18	18.15	-55.3	39,037	-0.14%
2024/04/03	33.4	17.74	3.5	17.74	17.70	29.9	39,152	0.08%
2024/04/02	0.6	18.05	5	18.12	18.05	-4.4	39,118	-0.01%
2024/04/01	1	18.10	9.2	18.12	18.20	-8.2	39,604	-0.02%
2024/03/29	8.3	18.00	4.8	18.00	17.90	3.5	41,084	0.01%
2024/03/28	1	18.05	6.2	18.08	18.10	-5.2	41,222	-0.01%
2024/03/27	1.4	18.09	12	18.06	18.05	-10.6	42,447	-0.03%
2024/03/26	9	18.26	7	18.08	18.10	2	42,669	0.00%
2024/03/25	25.1	18.29	72	18.38	18.40	-46.9	43,093	-0.11%
2024/03/22	27	18.36	103.1	18.37	18.40	-76.1	43,423	-0.18%	大賣/
2024/03/21	20.3	18.19	78	18.21	18.20	-57.7	43,191	-0.13%
2024/03/20	33.3	17.75	10.2	17.75	17.85	23.1	43,391	0.05%
2024/03/19	1.4	17.80	1	17.85	17.80	0.4	43,279	0.00%
2024/03/18	19.9	17.88	0.6	17.85	17.85	19.3	43,339	0.04%
2024/03/15	24	18.05	24.2	18.23	18.35	-0.2	43,325	0.00%
2024/03/14	2.1	18.07	44.1	18.13	18.15	-41.9	42,452	-0.10%
2024/03/13	9	17.94	17.2	17.91	18.00	-8.2	42,178	-0.02%
2024/03/12	21.1	17.79	42.2	17.82	18.00	-21.1	41,876	-0.05%
2024/03/11	21	17.45	20.1	17.47	17.55	0.9	41,569	0.00%
2024/03/08	23.8	16.80	1	16.80	16.75	22.8	41,287	0.06%
2024/03/07	12.4	17.03	2	16.95	16.90	10.4	41,879	0.02%
2024/03/06	47.2	17.14	16.5	17.16	17.10	30.7	41,752	0.07%
2024/03/05	7.5	17.10	3.4	17.17	17.10	4.1	42,255	0.01%
2024/03/04	13.9	17.29	42.1	17.28	17.30	-28.2	42,104	-0.07%
2024/03/01	19.1	17.20	8	17.50	17.10	11.1	42,352	0.03%
2024/02/29	16.6	17.28	4	17.44	17.50	12.6	42,010	0.03%
2024/02/27	5.3	17.38	12.4	17.27	17.25	-7.1	41,783	-0.02%
2024/02/26	16.9	17.67	28	17.64	17.55	-11.1	41,541	-0.03%
2024/02/23	10	17.75	7.3	17.86	17.85	2.7	41,490	0.01%
2024/02/22	9.9	17.88	0	0.00	17.80	9.9	41,457	0.02%
2024/02/21	52	18.00	0.6	18.20	17.90	51.4	41,632	0.12%
2024/02/20	5	18.20	1.1	18.11	18.10	3.9	41,605	0.01%
2024/02/19	35.2	18.30	35	18.29	18.25	0.1	41,728	0.00%
2024/02/16	0.5	17.95	4.1	17.85	17.90	-3.6	41,898	-0.01%
2024/02/15	5.8	18.07	14	18.04	17.85	-8.2	41,832	-0.02%
2024/02/05	7.2	17.96	7.9	18.00	18.05	-0.7	41,498	0.00%
2024/02/02	41	18.04	110.2	18.13	18.05	-69.2	41,281	-0.17%	大賣/
2024/02/01	56.1	17.85	1	17.85	17.80	55.1	41,151	0.13%
2024/01/31	14	18.31	4	18.30	18.40	10	40,319	0.02%