長榮航 (2618)-元大-竹科券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19.2	47.91	0.1	47.77	47.70	19.1	52,588	0.04%
2025/01/21	2.1	47.00	0	0.00	46.90	2.1	52,661	0.00%
2025/01/20	53.2	47.65	50	47.43	47.25	3.2	53,061	0.01%
2025/01/17	5.7	47.96	31.1	47.63	47.65	-25.4	53,219	-0.05%
2025/01/16	13	46.16	11	46.47	46.40	2	52,466	0.00%
2025/01/15	0	0.00	1	46.15	46.10	-1	52,521	0.00%
2025/01/14	10.1	46.41	2	46.40	46.60	8.1	52,530	0.02%
2025/01/13	21	46.68	28	46.01	45.95	-7	52,877	-0.01%
2025/01/10	2.1	45.67	6	46.37	46.60	-3.9	52,895	-0.01%
2025/01/09	6.1	46.29	7.5	46.44	45.90	-1.5	53,547	0.00%
2025/01/08	40	47.27	46	47.49	47.20	-6	53,358	-0.01%
2025/01/07	20	47.09	2	47.13	46.90	18	53,050	0.03%
2025/01/06	14.2	47.36	59.2	47.38	47.30	-45	52,704	-0.09%
2025/01/03	31.2	46.96	32	47.02	47.00	-0.8	52,197	0.00%
2025/01/02	95.2	45.15	40.2	46.25	46.35	55	51,520	0.11%
2024/12/31	19	44.61	30.2	44.96	44.35	-11.3	50,855	-0.02%
2024/12/30	1.2	45.47	191.7	45.49	45.45	-190.5	51,766	-0.37%	大賣/鉅額交易
2024/12/27	13.3	45.77	33	45.70	45.70	-19.7	51,935	-0.04%
2024/12/26	5	45.80	40.1	45.59	46.25	-35.1	52,227	-0.07%
2024/12/25	7.8	45.64	2	45.70	45.75	5.8	51,670	0.01%
2024/12/24	6	45.79	9	46.04	46.05	-3	51,236	-0.01%
2024/12/23	32.2	45.63	25.2	45.49	45.90	7.1	50,602	0.01%
2024/12/20	6.1	44.49	6	44.54	44.60	0.1	50,599	0.00%
2024/12/19	41.6	44.49	66	44.56	44.55	-24.4	49,817	-0.05%
2024/12/18	68.1	45.57	42.1	45.31	45.30	26	50,011	0.05%
2024/12/17	53.1	44.77	30.1	44.88	44.45	23	50,181	0.05%
2024/12/16	122.6	43.90	11.5	43.98	43.75	111.1	49,988	0.22%	大買/鉅額交易
2024/12/13	79	44.49	16.8	44.44	44.35	62.2	49,502	0.13%
2024/12/12	36.3	45.11	63	45.02	45.10	-26.7	49,118	-0.05%
2024/12/11	25	45.70	134.4	45.24	45.05	-109.4	48,895	-0.22%	大賣/鉅額交易
2024/12/10	27.1	46.62	15	46.57	46.20	12.1	48,771	0.02%
2024/12/09	103.8	47.36	80.1	47.40	47.50	23.6	48,049	0.05%	大買/
2024/12/06	7	44.82	2	44.75	45.00	5	46,792	0.01%
2024/12/05	7	45.01	6	44.98	44.95	1	47,022	0.00%
2024/12/04	23.1	44.94	19.6	44.93	45.00	3.5	47,203	0.01%
2024/12/03	69.8	44.60	90.4	44.74	44.60	-20.6	46,982	-0.04%
2024/12/02	10.1	43.01	127.3	42.71	43.50	-117.2	46,319	-0.25%	大賣/鉅額交易
2024/11/29	49.3	41.53	0	0.00	41.55	49.3	45,350	0.11%
2024/11/28	5	41.92	137	41.84	41.85	-132	45,395	-0.29%	大賣/鉅額交易
2024/11/27	14.1	41.78	227.2	41.59	41.70	-213.1	46,029	-0.46%	大賣/鉅額交易
2024/11/26	44.1	41.01	22	41.01	41.20	22	45,251	0.05%
2024/11/25	114.4	40.31	52.6	40.68	40.15	61.8	44,817	0.14%	大買/
2024/11/22	0.1	41.30	54.1	41.64	41.50	-54.1	43,206	-0.13%
2024/11/21	44.1	41.09	32.6	41.26	41.15	11.6	42,922	0.03%
2024/11/20	70	41.77	75.5	41.98	41.70	-5.5	42,297	-0.01%
2024/11/19	38	41.32	29	41.51	41.55	9	41,805	0.02%
2024/11/18	136.6	41.59	35.6	41.77	41.15	101	41,719	0.24%	大買/鉅額交易
2024/11/15	90.7	41.46	125.4	41.27	41.65	-34.7	40,625	-0.09%	大賣/
2024/11/14	27	40.43	95.2	40.51	40.50	-68.1	39,373	-0.17%
2024/11/13	2.1	39.47	53	39.71	39.85	-50.9	38,140	-0.13%
2024/11/12	56.4	39.63	96.6	39.68	39.50	-40.2	38,007	-0.11%
2024/11/11	26	39.21	277.7	39.00	39.25	-251.7	37,828	-0.67%	大賣/鉅額交易
2024/11/08	7	38.65	8.6	38.48	38.40	-1.6	37,419	0.00%
2024/11/07	48.1	38.16	135.8	38.21	38.40	-87.7	37,610	-0.23%	大賣/
2024/11/06	2	37.75	7	37.71	37.80	-5	36,944	-0.01%
2024/11/05	2.1	37.80	10	37.84	37.90	-7.9	37,113	-0.02%
2024/11/04	3	37.80	6.1	37.80	37.80	-3.1	37,666	-0.01%
2024/11/01	7	36.96	5	37.44	37.50	2	38,812	0.01%
2024/10/30	11	37.58	2	37.45	37.35	9	38,776	0.02%
2024/10/29	3.1	37.57	18	37.77	37.50	-14.9	38,762	-0.04%
2024/10/28	3.1	38.00	6.5	37.96	37.95	-3.5	38,822	-0.01%
2024/10/25	0	0.00	18.4	37.71	37.70	-18.4	38,657	-0.05%
2024/10/24	1	37.45	24.8	37.53	37.55	-23.8	38,517	-0.06%
2024/10/23	11.1	37.43	14	37.07	37.05	-2.9	38,518	-0.01%
2024/10/22	25.1	37.56	81.6	37.53	37.60	-56.5	38,814	-0.15%
2024/10/21	18.2	37.25	3.5	37.36	37.50	14.7	39,187	0.04%
2024/10/18	22.2	37.33	78.2	37.46	37.30	-56	39,852	-0.14%
2024/10/17	4.1	37.11	13.7	37.13	37.00	-9.6	39,968	-0.02%
2024/10/16	15.1	36.76	87	36.93	37.05	-71.9	40,176	-0.18%
2024/10/15	20.1	36.45	15.5	36.45	36.30	4.6	39,763	0.01%
2024/10/14	22	35.85	3	36.00	35.95	19	40,374	0.05%
2024/10/11	32.2	36.30	5.6	36.33	36.40	26.6	40,685	0.07%
2024/10/09	4.2	36.00	222	35.96	35.95	-217.8	41,530	-0.52%	大賣/鉅額交易
2024/10/08	1.1	36.34	19	36.17	36.40	-18	42,308	-0.04%
2024/10/07	1.1	35.92	4	36.06	36.15	-2.9	43,153	-0.01%
2024/10/04	125.2	35.83	7.5	35.72	35.70	117.7	44,607	0.26%	大買/鉅額交易
2024/10/01	173.1	37.32	4.1	37.55	37.80	169	45,084	0.37%	大買/鉅額交易
2024/09/30	5.3	37.66	44	37.45	37.50	-38.7	46,248	-0.08%
2024/09/27	45	37.47	9.6	37.47	37.50	35.5	46,747	0.08%
2024/09/26	15.4	37.41	14.1	37.43	37.30	1.4	47,961	0.00%
2024/09/25	17	37.70	34.2	37.71	37.70	-17.2	48,774	-0.04%
2024/09/24	30.1	37.94	97.4	37.87	37.85	-67.3	49,577	-0.14%
2024/09/23	17.2	37.31	26.3	37.25	37.35	-9.1	51,060	-0.02%
2024/09/20	19.4	37.23	36.9	37.18	37.20	-17.5	51,309	-0.03%
2024/09/19	3.1	36.78	70.8	36.77	37.00	-67.7	51,008	-0.13%
2024/09/18	9.3	36.24	85.2	36.31	36.20	-75.9	50,748	-0.15%
2024/09/16	11.3	35.82	37	35.86	35.90	-25.7	51,163	-0.05%
2024/09/13	1	35.70	19.1	35.79	35.90	-18.1	51,804	-0.03%
2024/09/12	9.2	35.58	6	35.65	35.55	3.2	53,349	0.01%
2024/09/11	29.2	35.20	29.5	35.29	35.45	-0.3	55,342	0.00%
2024/09/10	4	34.89	20	34.83	34.70	-16	55,082	-0.03%
2024/09/09	36	34.82	8	34.76	34.90	28	55,278	0.05%
2024/09/06	1	35.05	5	35.35	35.25	-4	55,528	-0.01%
2024/09/05	1.1	35.63	8	35.69	35.15	-6.9	56,186	-0.01%
2024/09/04	6.3	35.28	34.8	35.33	35.15	-28.5	57,427	-0.05%
2024/09/03	5.2	35.69	20.2	35.88	35.90	-15	58,481	-0.03%
2024/09/02	12.1	35.54	64.1	35.65	35.40	-52	59,831	-0.09%
2024/08/30	15.2	35.43	2	35.65	35.35	13.2	61,021	0.02%
2024/08/29	14.3	35.47	32.6	35.44	35.60	-18.3	62,186	-0.03%
2024/08/28	2	34.83	0	0.00	34.90	2	62,943	0.00%
2024/08/27	2.1	34.41	1.3	34.52	35.00	0.8	65,284	0.00%
2024/08/26	0.1	34.66	3	34.60	34.70	-2.9	66,615	0.00%
2024/08/23	3	34.58	43	34.52	34.75	-40	68,373	-0.06%
2024/08/22	9	34.66	5	34.74	34.70	4	70,319	0.01%
2024/08/21	17.3	34.97	0	35.00	34.90	17.3	71,095	0.02%
2024/08/20	32.2	34.76	15.5	34.92	34.95	16.7	71,928	0.02%
2024/08/19	0	0.00	3	34.40	34.50	-3	73,951	0.00%
2024/08/16	4.4	34.68	7	34.45	34.50	-2.7	75,513	0.00%
2024/08/15	37.6	34.67	23	34.54	34.50	14.5	77,553	0.02%
2024/08/14	15.2	34.37	89	34.44	34.70	-73.8	81,144	-0.09%
2024/08/13	9.2	34.42	4	34.90	34.45	5.2	82,963	0.01%
2024/08/12	13.2	33.89	17.1	34.13	34.45	-3.9	84,482	0.00%
2024/08/09	6.1	32.62	9.1	32.88	33.25	-3	85,072	0.00%
2024/08/08	18	32.18	32	32.15	32.10	-14	85,771	-0.02%
2024/08/07	8.2	32.22	4.1	32.45	32.60	4.1	88,620	0.00%
2024/08/06	55.1	31.51	51.1	30.78	31.40	4.1	92,147	0.00%
2024/08/05	39.4	32.06	53	31.34	30.70	-13.6	93,676	-0.01%
2024/08/02	37.2	33.86	11	33.95	33.85	26.2	94,328	0.03%
2024/08/01	4	34.35	18.1	34.51	34.55	-14.1	95,899	-0.01%
2024/07/31	33.3	34.41	78.1	34.49	34.45	-44.8	98,124	-0.05%
2024/07/30	16.5	33.92	197	33.84	34.20	-180.5	102,163	-0.18%	大賣/鉅額交易
2024/07/29	13.1	34.04	8	34.43	34.15	5.1	105,753	0.00%
2024/07/26	26.4	33.95	41	34.08	34.10	-14.6	107,687	-0.01%
2024/07/23	9.7	33.81	15	33.80	34.15	-5.3	111,114	0.00%
2024/07/22	20.2	32.96	84.1	32.88	32.90	-63.8	116,882	-0.05%
2024/07/19	64	33.79	22	33.70	33.50	42	120,393	0.03%
2024/07/18	18.2	34.12	14	34.16	34.30	4.2	125,777	0.00%
2024/07/17	24.7	34.59	12	34.99	34.35	12.7	127,544	0.01%
2024/07/16	35.4	34.46	26	34.42	34.35	9.4	128,988	0.01%
2024/07/15	36.4	34.37	101	34.55	34.25	-64.6	129,659	-0.05%	大賣/
2024/07/12	17	35.03	16.4	35.01	34.90	0.6	129,734	0.00%
2024/07/11	23.6	35.35	103.2	35.22	35.10	-79.6	129,922	-0.06%	大賣/
2024/07/10	14.3	34.99	9	35.30	35.55	5.3	130,306	0.00%
2024/07/09	76.4	35.15	21	35.44	34.80	55.4	130,207	0.04%
2024/07/08	99.3	35.52	46	35.53	35.40	53.3	130,157	0.04%
2024/07/05	77.1	37.57	160.2	37.69	37.35	-83.1	131,308	-0.06%	大賣/
2024/07/04	73.8	38.23	66.8	38.33	37.95	7	129,861	0.01%
2024/07/03	34	38.40	11	38.61	38.55	23	129,232	0.02%
2024/07/02	134	38.96	200	38.99	38.50	-66	128,594	-0.05%	大買/大賣/
2024/07/01	133.6	38.58	79.3	38.45	38.75	54.3	127,506	0.04%	大買/
2024/06/28	172.5	38.36	170	38.41	38.15	2.5	126,721	0.00%	大買/大賣/
2024/06/27	245.9	38.68	186.2	38.75	38.90	59.7	126,318	0.05%	大買/大賣/
2024/06/26	58.3	37.80	38.2	37.88	37.85	20.1	124,066	0.02%
2024/06/25	96.3	37.59	65	37.57	37.75	31.3	123,773	0.03%
2024/06/24	138.1	37.93	138	37.90	37.75	0.1	123,715	0.00%	大買/大賣/
2024/06/21	122.8	37.90	125.5	37.99	37.85	-2.7	123,167	0.00%	大買/大賣/
2024/06/20	112.1	37.77	69	37.64	37.65	43.1	122,056	0.04%	大買/
2024/06/19	86.8	37.68	83.2	37.79	37.90	3.6	121,459	0.00%
2024/06/18	33.5	37.30	149.2	37.54	37.30	-115.7	120,017	-0.10%	大賣/鉅額交易
2024/06/17	62	36.26	23.5	36.19	36.20	38.5	118,232	0.03%
2024/06/14	4.4	36.23	11	36.25	36.15	-6.6	118,286	-0.01%
2024/06/13	77.5	36.54	17	36.51	36.25	60.5	118,244	0.05%
2024/06/12	20.2	36.66	28.5	36.79	36.85	-8.3	118,542	-0.01%
2024/06/11	75.9	37.24	111.5	37.05	36.70	-35.7	119,852	-0.03%	大賣/
2024/06/07	32	36.72	97	36.83	36.90	-65	118,617	-0.05%
2024/06/06	370	36.44	457.6	36.53	36.65	-87.6	118,216	-0.07%	大買/大賣/
2024/06/05	77.3	35.71	58	35.77	35.65	19.3	116,880	0.02%
2024/06/04	40.7	35.21	23.1	35.49	35.35	17.6	116,871	0.02%
2024/06/03	91.7	35.44	19	35.38	35.35	72.7	115,670	0.06%
2024/05/31	29.7	35.96	48	36.13	35.80	-18.3	114,108	-0.02%
2024/05/30	53.1	35.83	41	36.06	35.65	12.1	112,072	0.01%
2024/05/29	67.1	35.96	69	36.18	36.05	-1.9	110,599	0.00%
2024/05/28	95.3	36.27	109.2	36.27	36.25	-13.9	108,917	-0.01%	大賣/
2024/05/27	79.7	35.20	5	35.25	35.25	74.7	107,396	0.07%
2024/05/24	52.3	35.14	26.4	35.25	35.50	25.9	106,885	0.02%
2024/05/23	126.8	34.72	103	34.75	35.20	23.7	105,857	0.02%	大買/大賣/
2024/05/22	151.4	35.54	29	35.46	35.25	122.4	103,856	0.12%	大買/鉅額交易
2024/05/21	91.4	36.03	69.8	35.96	35.75	21.6	102,547	0.02%
2024/05/20	209	37.00	160.2	36.73	36.40	48.8	100,500	0.05%	大買/大賣/
2024/05/17	45.2	37.58	85.4	37.44	37.40	-40.2	96,928	-0.04%
2024/05/16	57	36.63	77.4	36.90	37.00	-20.4	94,905	-0.02%
2024/05/15	57	36.22	22	36.08	36.00	35	93,086	0.04%
2024/05/14	70.1	36.41	48.1	36.63	36.40	22	92,641	0.02%
2024/05/13	200.3	36.33	283	36.23	36.40	-82.7	91,991	-0.09%	大買/大賣/
2024/05/10	159	37.22	249.4	37.26	37.60	-90.4	89,198	-0.10%	大買/大賣/
2024/05/09	180.4	36.37	94	36.15	35.90	86.4	85,933	0.10%	大買/
2024/05/08	135.3	36.68	42.1	36.71	37.25	93.2	84,119	0.11%	大買/
2024/05/07	194.2	37.11	209.8	36.85	36.85	-15.6	82,658	-0.02%	大買/大賣/
2024/05/06	137.1	37.85	89	37.67	37.35	48.1	82,642	0.06%	大買/
2024/05/03	140.8	37.53	167.2	37.57	37.70	-26.4	80,797	-0.03%	大買/大賣/
2024/05/02	81	36.63	803.7	37.26	37.00	-722.7	76,759	-0.94%	大賣/鉅額交易
2024/04/30	136.2	35.64	235.4	35.53	35.55	-99.2	73,569	-0.13%	大買/大賣/
2024/04/29	1,034.3	36.85	395.6	36.70	36.25	638.7	72,151	0.89%	大買/大賣/鉅額交易
2024/04/26	387.4	35.73	660.4	35.92	36.65	-272.9	69,521	-0.39%	大買/大賣/鉅額交易
2024/04/25	214.7	34.76	174.2	34.55	34.35	40.5	64,173	0.06%	大買/大賣/
2024/04/24	188	34.30	400.9	34.18	34.55	-212.9	60,340	-0.35%	大買/大賣/鉅額交易
2024/04/23	48	32.47	188.2	32.57	32.60	-140.2	54,767	-0.26%	大賣/鉅額交易
2024/04/22	30.1	32.40	105.2	32.05	31.60	-75.1	52,771	-0.14%	大賣/
2024/04/19	127.4	31.25	33	31.14	31.10	94.4	51,692	0.18%	大買/
2024/04/18	10	31.59	27	31.72	31.50	-17	51,204	-0.03%
2024/04/17	60.6	31.05	4	31.09	31.00	56.6	51,019	0.11%
2024/04/16	80.1	31.10	39	31.18	31.00	41.1	51,251	0.08%
2024/04/15	76	31.82	31	31.73	31.70	45	50,714	0.09%
2024/04/12	31.8	32.32	33	32.27	32.30	-1.2	50,535	0.00%
2024/04/11	142.3	32.50	388.5	32.48	32.70	-246.2	51,146	-0.48%	大買/大賣/鉅額交易
2024/04/10	91.3	31.67	20	31.71	31.70	71.3	50,017	0.14%
2024/04/09	3	31.83	7.2	31.83	31.85	-4.2	51,488	-0.01%
2024/04/08	22.1	31.19	9	31.21	31.15	13.1	55,358	0.02%
2024/04/03	52.3	31.57	18	31.51	31.40	34.3	55,352	0.06%
2024/04/02	38.1	32.04	7	31.94	31.95	31.1	55,172	0.06%
2024/04/01	26.4	32.34	56.4	32.27	32.35	-30	55,309	-0.05%
2024/03/29	29	31.89	5	31.87	31.95	24	54,782	0.04%
2024/03/28	141.7	31.77	18	31.68	31.60	123.7	55,315	0.22%	大買/鉅額交易
2024/03/27	6	31.62	34.1	31.59	31.70	-28.1	56,306	-0.05%
2024/03/26	21.7	31.04	20	31.24	30.95	1.7	56,274	0.00%
2024/03/25	28.5	31.48	20	31.48	31.40	8.5	56,413	0.02%
2024/03/22	23.3	31.39	73	31.32	31.35	-49.8	57,499	-0.09%
2024/03/21	46.5	31.16	9	31.13	31.15	37.5	58,716	0.06%
2024/03/20	73.3	31.16	6	31.19	31.05	67.3	58,705	0.11%
2024/03/19	22	31.40	38.1	31.36	31.40	-16.1	58,636	-0.03%
2024/03/18	18.6	31.22	3.1	31.17	31.20	15.5	58,848	0.03%
2024/03/15	45.3	31.42	32	31.21	31.35	13.3	59,222	0.02%
2024/03/14	61	32.37	102.1	32.49	31.85	-41	59,051	-0.07%	大賣/
2024/03/13	44.4	32.59	101.5	32.41	32.60	-57.1	58,765	-0.10%	大賣/
2024/03/12	101.4	32.49	115.6	32.53	32.65	-14.2	59,807	-0.02%	大買/大賣/
2024/03/11	51	31.82	54.2	31.76	31.90	-3.2	58,960	-0.01%
2024/03/08	82.2	31.72	87.1	31.94	32.05	-4.9	58,766	-0.01%
2024/03/07	54	31.21	23	31.39	31.25	31	58,266	0.05%
2024/03/06	7	31.06	13	31.08	31.05	-6	58,457	-0.01%
2024/03/05	46	31.40	6	31.36	31.25	40	59,067	0.07%
2024/03/04	4	30.99	25	30.99	31.10	-21	59,580	-0.04%
2024/03/01	57.1	31.09	38	31.11	31.05	19.1	60,142	0.03%
2024/02/29	32	30.89	6	31.16	31.45	26	60,698	0.04%
2024/02/27	13	30.73	13	30.87	30.70	0	61,743	0.00%
2024/02/26	13	30.83	7	30.79	31.05	6	62,874	0.01%
2024/02/23	33.4	30.98	73	30.91	30.80	-39.6	63,945	-0.06%
2024/02/22	18.1	31.29	12.3	31.34	31.20	5.8	64,466	0.01%
2024/02/21	8.1	31.47	23	31.45	31.45	-14.9	65,910	-0.02%
2024/02/20	19	31.38	35	31.35	31.40	-16	68,022	-0.02%
2024/02/19	14	31.48	29.4	31.46	31.50	-15.4	72,345	-0.02%
2024/02/16	67	31.55	56	31.50	31.55	11	73,630	0.01%
2024/02/15	88.3	31.32	80.5	31.32	31.35	7.8	74,006	0.01%
2024/02/05	25	32.17	24.1	32.16	32.25	0.9	74,070	0.00%
2024/02/02	30	31.93	8.2	31.93	31.90	21.8	73,920	0.03%
2024/02/01	39.1	31.99	34	31.94	32.05	5.1	74,481	0.01%