元大金 (2885)-元大-竹科券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.3	34.64	7.2	34.78	34.60	-3.9	19,485	-0.02%
2025/01/21	4	34.85	2	34.95	34.65	2	19,458	0.01%
2025/01/20	3	34.58	1	34.40	34.25	2	19,354	0.01%
2025/01/17	1	34.75	2.1	34.80	34.50	-1.1	19,265	-0.01%
2025/01/16	1	34.85	13.4	34.88	34.90	-12.4	19,211	-0.06%
2025/01/15	3	34.50	2.2	34.42	34.40	0.8	19,276	0.00%
2025/01/14	1.6	34.17	21	34.60	34.45	-19.4	19,376	-0.10%
2025/01/13	4	34.01	5	33.95	34.05	-1	19,588	-0.01%
2025/01/10	4	34.48	0	0.00	34.40	4	19,475	0.02%
2025/01/09	12.1	35.24	0.1	35.05	34.95	12	19,430	0.06%
2025/01/08	42	35.33	3.3	35.40	35.60	38.8	19,658	0.20%
2025/01/07	2	35.80	31	35.80	35.80	-29	19,570	-0.15%
2025/01/06	3	34.75	49.5	35.38	35.45	-46.5	19,400	-0.24%
2025/01/03	0	0.00	6	34.70	34.75	-6	19,147	-0.03%
2025/01/02	1	34.10	10.1	34.21	34.55	-9.1	19,194	-0.05%
2024/12/31	28.2	34.22	0	0.00	34.00	28.2	19,208	0.15%
2024/12/30	1	34.75	0.3	34.80	34.75	0.7	19,307	0.00%
2024/12/27	1	34.70	0.1	34.75	34.85	0.9	19,388	0.00%
2024/12/26	1	34.20	0	0.00	34.45	1	19,489	0.01%
2024/12/25	2.3	34.69	0.2	34.57	34.45	2.1	19,351	0.01%
2024/12/24	5	34.43	5.1	34.55	34.75	-0.1	19,230	0.00%
2024/12/23	0	0.00	1.3	34.27	34.40	-1.3	19,168	-0.01%
2024/12/20	16	33.76	0.2	33.95	33.60	15.8	19,003	0.08%
2024/12/19	4.3	34.66	3.1	34.52	34.85	1.2	17,510	0.01%
2024/12/18	3	34.62	1	34.46	34.65	2	17,405	0.01%
2024/12/17	18.2	35.03	16.5	35.02	34.85	1.7	17,400	0.01%
2024/12/16	3.4	35.32	6.3	35.36	35.25	-2.9	17,243	-0.02%
2024/12/13	3.3	35.00	0.1	35.00	35.05	3.2	17,029	0.02%
2024/12/12	5	34.83	7	34.97	35.15	-2	17,041	-0.01%
2024/12/11	2.2	34.66	0.2	34.70	34.70	2	17,093	0.01%
2024/12/10	2.1	34.95	6	34.88	34.95	-3.9	17,072	-0.02%
2024/12/09	1.6	35.20	4.9	34.97	34.95	-3.3	17,191	-0.02%
2024/12/06	1.1	34.65	1	34.90	34.90	0.1	17,710	0.00%
2024/12/05	1.1	34.90	16	34.89	34.85	-14.9	17,687	-0.08%
2024/12/04	0.1	34.45	2.8	34.61	34.70	-2.7	17,730	-0.02%
2024/12/03	0	0.00	70.2	34.48	34.80	-70.2	18,030	-0.39%
2024/12/02	0	0.00	122.3	33.78	33.90	-122.3	17,744	-0.69%	大賣/鉅額交易
2024/11/29	0.7	33.15	0	0.00	33.25	0.7	17,461	0.00%
2024/11/28	3	33.42	1	33.40	33.25	2	17,546	0.01%
2024/11/27	10	33.30	0.1	33.32	33.30	9.9	17,514	0.06%
2024/11/26	50	33.29	12	33.55	33.45	38	17,307	0.22%
2024/11/25	51	33.35	90.7	33.65	33.15	-39.7	17,120	-0.23%
2024/11/22	12	33.42	1.1	33.45	33.50	10.9	16,440	0.07%
2024/11/21	31	33.19	4.8	33.35	33.80	26.2	16,572	0.16%
2024/11/20	79.1	33.32	7.5	33.43	33.45	71.6	16,517	0.43%
2024/11/19	0	0.00	97.6	33.66	33.85	-97.6	16,372	-0.60%
2024/11/18	2	32.51	5.4	32.73	32.80	-3.3	15,964	-0.02%
2024/11/15	2	32.95	9.2	32.85	32.55	-7.2	15,936	-0.05%
2024/11/14	0.1	32.50	3	32.80	32.70	-2.9	15,829	-0.02%
2024/11/13	7	32.68	1	32.84	32.65	6	15,769	0.04%
2024/11/12	1	32.85	3.1	33.13	32.95	-2.2	15,695	-0.01%
2024/11/11	5	32.99	0.1	32.95	32.95	4.9	15,608	0.03%
2024/11/08	1.1	33.10	36.6	33.23	33.20	-35.5	15,762	-0.23%
2024/11/07	2	32.80	4	32.71	32.55	-2	15,913	-0.01%
2024/11/06	0.6	32.74	1.5	32.64	32.45	-0.9	15,997	-0.01%
2024/11/05	2.2	32.65	1	32.80	32.85	1.2	16,112	0.01%
2024/11/04	2.5	32.72	8.2	32.57	32.75	-5.7	16,527	-0.03%
2024/11/01	10.9	31.73	33.5	31.60	32.10	-22.6	16,926	-0.13%
2024/10/30	2	32.25	0	0.00	32.45	2	16,812	0.01%
2024/10/29	3.6	32.46	1.7	32.60	32.60	1.9	16,833	0.01%
2024/10/28	0	0.00	4	33.00	32.75	-4	16,935	-0.02%
2024/10/25	0	0.00	9.6	33.00	32.95	-9.6	17,035	-0.06%
2024/10/24	0	0.00	5.1	32.67	32.70	-5.1	17,219	-0.03%
2024/10/23	22.2	32.88	4.3	32.91	32.70	17.9	17,566	0.10%
2024/10/22	2	33.15	8	33.09	33.30	-6	17,724	-0.03%
2024/10/21	27	32.65	2.7	32.83	32.70	24.4	17,892	0.14%
2024/10/18	3.1	33.45	51.4	33.40	33.50	-48.4	18,122	-0.27%
2024/10/17	0	0.00	25.6	32.58	32.65	-25.6	18,215	-0.14%
2024/10/16	2.5	32.43	18.3	32.41	32.25	-15.8	18,427	-0.09%
2024/10/15	4	31.75	27.6	32.44	32.60	-23.6	18,438	-0.13%
2024/10/14	8	31.70	4	31.75	31.80	4	18,406	0.02%
2024/10/11	4	31.91	2	31.95	31.55	2	18,523	0.01%
2024/10/09	2	31.78	4.4	31.86	31.65	-2.4	18,645	-0.01%
2024/10/08	0.1	31.80	0	0.00	31.75	0.1	18,706	0.00%
2024/10/07	0.2	32.00	13.1	32.00	32.00	-12.9	18,669	-0.07%
2024/10/04	0.2	31.66	0	0.00	31.80	0.2	18,613	0.00%
2024/10/01	0.1	31.61	0	0.00	31.50	0.1	18,393	0.00%
2024/09/30	2	31.80	5.4	31.87	31.70	-3.4	18,567	-0.02%
2024/09/27	0	0.00	6.1	31.71	31.75	-6.1	18,776	-0.03%
2024/09/26	2	31.83	0.5	31.75	31.50	1.5	18,931	0.01%
2024/09/25	0.5	31.70	17	31.74	31.80	-16.5	18,960	-0.09%
2024/09/24	2.9	31.37	1	31.55	31.50	1.9	19,237	0.01%
2024/09/23	20	31.30	4.1	31.45	31.40	15.9	20,551	0.08%
2024/09/20	6	30.98	0	31.15	31.00	6	21,038	0.03%
2024/09/19	5.5	30.80	3.2	30.83	30.90	2.2	21,281	0.01%
2024/09/18	4	30.35	0	0.00	30.40	4	21,577	0.02%
2024/09/16	1.6	30.61	2	30.55	30.50	-0.4	21,879	0.00%
2024/09/13	2.2	30.34	3.2	30.22	30.25	-1	22,434	0.00%
2024/09/12	1.5	29.86	5	29.85	29.85	-3.5	22,704	-0.02%
2024/09/11	8.7	29.75	10.5	29.90	29.60	-1.7	22,621	-0.01%
2024/09/10	6.1	29.98	10	30.00	29.95	-3.9	22,602	-0.02%
2024/09/09	22.2	29.60	0	0.00	29.70	22.2	22,469	0.10%
2024/09/06	5	30.55	1.5	30.87	30.75	3.6	21,966	0.02%
2024/09/05	3.3	30.53	5	30.58	30.50	-1.7	22,029	-0.01%
2024/09/04	13	30.22	1	30.30	30.35	12	22,073	0.05%
2024/09/03	2.1	31.22	0.1	31.70	31.20	2.1	21,746	0.01%
2024/09/02	1.1	31.75	0.1	31.85	31.75	1	21,712	0.00%
2024/08/30	2.1	31.55	5.1	31.75	31.90	-3	21,825	-0.01%
2024/08/29	23	31.65	5.2	31.65	31.55	17.8	21,677	0.08%
2024/08/28	11	31.71	3	31.85	31.80	8	21,658	0.04%
2024/08/27	0.1	31.79	0	31.85	31.90	0.1	22,155	0.00%
2024/08/26	1	31.84	8.1	31.70	32.00	-7.1	22,360	-0.03%
2024/08/23	11.6	30.88	9	30.88	30.90	2.6	22,481	0.01%
2024/08/22	8.2	31.28	1.1	31.22	31.45	7.2	22,349	0.03%
2024/08/21	0	0.00	1	31.70	31.70	-1	22,330	0.00%
2024/08/20	0	31.70	1	31.65	31.75	-1	22,387	0.00%
2024/08/19	3	31.77	2	31.80	31.65	1	22,544	0.00%
2024/08/16	2.1	32.21	1.2	32.06	32.00	0.9	22,970	0.00%
2024/08/15	4	31.86	0	0.00	31.50	4	22,913	0.02%
2024/08/14	2	32.10	0.2	32.00	32.00	1.8	22,893	0.01%
2024/08/13	3	31.57	0.2	32.10	31.60	2.9	22,847	0.01%
2024/08/12	17.6	32.17	4.1	32.29	31.80	13.5	23,161	0.06%
2024/08/09	8.2	32.22	16.1	32.48	32.60	-7.9	23,231	-0.03%
2024/08/08	3.5	31.27	7	31.51	31.40	-3.5	23,062	-0.02%
2024/08/07	16.2	31.33	1.1	31.46	31.30	15.1	22,931	0.07%
2024/08/06	2.4	30.50	39.4	30.25	30.70	-36.9	22,834	-0.16%
2024/08/05	14.1	29.96	38.2	29.69	29.35	-24.1	22,666	-0.11%
2024/08/02	33.3	32.01	6	31.89	31.90	27.3	22,279	0.12%
2024/08/01	2	32.85	3	33.02	33.05	-1	22,273	0.00%
2024/07/31	3.2	32.56	2	32.70	32.80	1.2	22,321	0.01%
2024/07/30	13.4	32.13	10.5	32.26	32.35	2.8	22,196	0.01%
2024/07/29	2	32.60	21.2	32.69	32.70	-19.2	22,181	-0.09%
2024/07/26	33.4	32.06	21.1	32.12	32.05	12.3	22,114	0.06%
2024/07/23	2.1	32.66	7.1	32.86	33.00	-5	22,169	-0.02%
2024/07/22	9.3	31.93	8.1	31.92	31.85	1.2	22,052	0.01%
2024/07/19	12.7	32.58	3	33.10	32.60	9.7	21,974	0.04%
2024/07/18	0.1	33.25	16.8	33.25	33.25	-16.7	22,046	-0.08%
2024/07/17	5.2	32.82	2	33.25	33.15	3.2	22,064	0.01%
2024/07/16	14.7	32.82	1.2	33.01	33.00	13.5	22,271	0.06%
2024/07/15	23.1	33.00	6	33.05	32.90	17.1	22,771	0.08%
2024/07/12	0.1	33.55	9.1	33.55	33.75	-9	22,840	-0.04%
2024/07/11	10.2	33.54	36	33.83	33.65	-25.8	22,868	-0.11%
2024/07/10	6	33.08	21.4	33.41	33.55	-15.4	22,944	-0.07%
2024/07/09	23.1	33.07	8	33.14	33.00	15.1	23,072	0.07%
2024/07/08	5	33.19	7.8	33.07	33.20	-2.8	23,192	-0.01%
2024/07/05	7	33.06	1	32.95	33.00	6	23,211	0.03%
2024/07/04	10.1	33.12	17.4	33.14	33.10	-7.3	23,404	-0.03%
2024/07/03	6.4	32.46	19	32.55	32.70	-12.6	23,572	-0.05%
2024/07/02	17.1	31.94	6.1	31.94	32.10	11.1	23,362	0.05%
2024/07/01	3.4	32.01	6	32.00	32.00	-2.7	23,274	-0.01%
2024/06/28	13.1	31.89	15	32.02	32.05	-1.9	23,145	-0.01%
2024/06/27	90.3	31.46	0	0.00	31.75	90.3	22,666	0.40%
2024/06/26	42	33.85	2.4	33.97	33.80	39.6	21,360	0.19%
2024/06/25	3.3	34.17	3	34.40	34.40	0.3	20,917	0.00%
2024/06/24	1.3	34.36	33.1	34.42	34.50	-31.8	20,675	-0.15%
2024/06/21	18.4	34.15	9.2	34.16	34.15	9.2	20,543	0.05%
2024/06/20	5.9	34.06	12	34.18	34.35	-6.1	20,314	-0.03%
2024/06/19	2.1	33.40	24.8	33.32	33.75	-22.8	20,039	-0.11%
2024/06/18	2	32.55	5.5	32.62	32.90	-3.5	20,031	-0.02%
2024/06/17	4	32.38	12.2	32.13	32.30	-8.2	20,196	-0.04%
2024/06/14	2.3	31.99	2	32.08	32.00	0.3	20,364	0.00%
2024/06/13	2	32.08	6.4	32.05	32.00	-4.4	20,675	-0.02%
2024/06/12	17.3	31.46	6.7	31.45	31.45	10.6	21,157	0.05%
2024/06/11	5.6	31.75	0	0.00	31.60	5.6	22,019	0.03%
2024/06/07	3.4	31.90	0	0.00	31.80	3.4	22,313	0.02%
2024/06/06	9.9	31.61	2	31.60	31.70	7.9	22,349	0.04%
2024/06/05	3.3	31.44	0	0.00	31.30	3.3	22,463	0.01%
2024/06/04	37.9	31.35	14	31.38	31.45	23.9	22,761	0.10%
2024/06/03	2.4	31.64	4	31.55	31.75	-1.6	23,129	-0.01%
2024/05/31	6	31.62	6.3	31.55	31.65	-0.3	23,178	0.00%
2024/05/30	3.6	31.60	11	31.64	31.45	-7.4	22,731	-0.03%
2024/05/29	14	32.21	25	32.50	31.85	-11	22,553	-0.05%
2024/05/28	6.5	32.92	12.1	33.00	32.85	-5.6	22,313	-0.02%
2024/05/27	15.9	32.62	6	32.35	32.70	9.9	22,398	0.04%
2024/05/24	34.2	32.61	0.1	32.60	32.50	34.1	22,447	0.15%
2024/05/23	6.2	32.99	5.7	32.95	33.15	0.5	22,322	0.00%
2024/05/22	3	33.43	23.5	33.58	33.35	-20.5	22,167	-0.09%
2024/05/21	6.1	31.91	0.2	32.00	32.05	5.9	21,733	0.03%
2024/05/20	27	32.29	1	32.35	32.35	26	21,750	0.12%
2024/05/17	3	32.42	4.3	32.57	32.65	-1.3	21,870	-0.01%
2024/05/16	3	32.57	10.7	32.56	32.60	-7.7	21,837	-0.04%
2024/05/15	3	31.95	11.2	32.12	31.85	-8.2	21,399	-0.04%
2024/05/14	5.1	31.74	1.1	31.50	31.45	3.9	21,382	0.02%
2024/05/13	2.1	31.95	6	32.05	32.00	-3.9	21,349	-0.02%
2024/05/10	0.2	32.02	10.8	32.01	32.10	-10.6	21,318	-0.05%
2024/05/09	6.1	31.71	19	32.01	31.65	-13	21,300	-0.06%
2024/05/08	3.1	31.65	7.5	31.68	31.80	-4.4	21,147	-0.02%
2024/05/07	2.2	31.44	21.2	31.54	31.80	-19	21,154	-0.09%
2024/05/06	0	0.00	20.2	31.14	31.50	-20.2	20,957	-0.10%
2024/05/03	0	0.00	12.1	30.78	30.55	-12.1	20,783	-0.06%
2024/05/02	7.1	30.52	3	30.55	30.65	4.1	20,688	0.02%
2024/04/30	14.1	30.87	14.6	30.81	30.65	-0.5	20,545	0.00%
2024/04/29	1.1	30.95	36.7	30.70	31.05	-35.6	20,436	-0.17%
2024/04/26	3.1	30.13	1.3	30.12	30.00	1.7	20,096	0.01%
2024/04/25	24.1	29.87	0	0.00	29.80	24.1	20,118	0.12%
2024/04/24	2.1	30.16	17.5	30.33	30.35	-15.4	19,994	-0.08%
2024/04/23	11	29.94	1	29.85	29.80	10	19,844	0.05%
2024/04/22	10	29.89	12	30.01	29.90	-2	19,654	-0.01%
2024/04/19	75.7	29.90	14.1	30.16	29.90	61.6	19,148	0.32%
2024/04/18	0.1	30.25	14.2	30.36	30.60	-14.1	18,463	-0.08%
2024/04/17	25.1	30.03	7	30.00	30.00	18.1	18,105	0.10%
2024/04/16	6.1	29.98	24.5	30.23	29.95	-18.4	18,010	-0.10%
2024/04/15	1.1	30.02	21	30.58	30.55	-19.9	17,755	-0.11%
2024/04/12	13.2	30.32	2	30.20	30.30	11.2	17,624	0.06%
2024/04/11	1.5	30.47	5.5	30.52	30.50	-4	17,452	-0.02%
2024/04/10	20.3	30.63	5	30.55	30.50	15.2	17,495	0.09%
2024/04/09	0	0.00	24.1	30.92	30.90	-24.1	17,624	-0.14%
2024/04/08	22	30.23	2.2	30.29	30.30	19.9	17,390	0.11%
2024/04/03	2.1	29.98	8	30.06	29.95	-5.9	17,458	-0.03%
2024/04/02	0.5	30.11	6.1	30.14	30.30	-5.7	17,547	-0.03%
2024/04/01	5	30.25	9.5	30.36	30.10	-4.5	17,754	-0.03%
2024/03/29	0.3	30.30	21	30.32	30.40	-20.7	17,819	-0.12%
2024/03/28	4.9	30.02	2	30.10	30.10	2.8	17,675	0.02%
2024/03/27	3	30.15	29.1	30.17	30.30	-26.1	17,687	-0.15%
2024/03/26	28	30.11	10.7	30.13	30.10	17.3	17,806	0.10%
2024/03/25	2.1	29.39	3	29.95	29.85	-0.9	17,978	-0.01%
2024/03/22	14	29.74	17.2	29.61	29.45	-3.2	18,215	-0.02%
2024/03/21	14.5	29.87	15.4	29.71	29.80	-0.9	18,221	0.00%
2024/03/20	16.7	29.08	12	29.16	28.90	4.7	18,450	0.03%
2024/03/19	17.3	29.26	4	29.28	29.20	13.3	18,458	0.07%
2024/03/18	35.9	29.41	33.3	29.49	29.35	2.6	18,330	0.01%
2024/03/15	11.7	30.04	16.4	30.02	30.20	-4.8	18,162	-0.03%
2024/03/14	41.3	30.29	36.6	30.21	30.30	4.7	17,626	0.03%
2024/03/13	1,022.8	29.42	1,017.3	29.45	29.50	5.5	16,785	0.03%	大買/大賣/
2024/03/12	24.5	28.80	3.6	28.85	28.90	20.9	16,419	0.13%
2024/03/11	7.3	28.50	3.8	28.64	28.55	3.5	16,438	0.02%
2024/03/08	1.1	28.07	64.4	28.46	28.45	-63.3	16,445	-0.39%
2024/03/07	20	27.49	207	27.71	28.10	-187	16,213	-1.15%	大賣/鉅額交易
2024/03/06	2	27.40	10.6	27.51	27.50	-8.6	15,804	-0.05%
2024/03/05	1.1	27.31	0	0.00	27.30	1.1	15,976	0.01%
2024/03/04	2.5	27.25	5.1	27.27	27.35	-2.6	16,071	-0.02%
2024/03/01	3.1	27.30	4.1	27.35	27.30	-1	16,213	-0.01%
2024/02/29	6	27.29	0.6	27.30	27.45	5.4	16,332	0.03%
2024/02/27	3.1	27.22	15	27.20	27.20	-11.9	16,171	-0.07%
2024/02/26	103.1	27.14	19	27.15	27.10	84.1	16,031	0.52%	大買/
2024/02/23	5.9	27.35	0	0.00	27.30	5.9	15,976	0.04%
2024/02/22	2.3	27.35	7.4	27.47	27.55	-5.1	16,208	-0.03%
2024/02/21	24.5	27.37	36	27.38	27.35	-11.5	16,173	-0.07%
2024/02/20	32.1	27.71	13.2	27.68	27.85	18.9	16,099	0.12%
2024/02/19	7	27.16	16	27.27	27.45	-9	15,999	-0.06%
2024/02/16	0.6	27.12	4	27.06	27.15	-3.4	16,178	-0.02%
2024/02/15	4.9	26.94	0.2	27.00	27.00	4.7	16,185	0.03%
2024/02/05	0.1	26.90	8	27.00	27.00	-7.9	15,990	-0.05%
2024/02/02	28.8	26.79	0.6	26.85	26.90	28.2	15,780	0.18%
2024/02/01	0.1	27.04	2.2	27.05	27.05	-2.1	15,716	-0.01%