• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.24%
  • 成交量
    2,561張
  • 產業
    上市 光電類股

  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華晶科 (3059)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22136.552536.8036.80-246,580-0.36%
2025/01/2100.00236.6536.35-26,549-0.03%
2025/01/20536.664.136.5237.200.96,4940.01%
2025/01/17236.50435.9436.00-26,413-0.03%
2025/01/15235.92235.9835.5506,3380.00%
2025/01/141035.551135.8236.30-16,299-0.02%
2025/01/131235.301435.0235.95-26,258-0.03%
2025/01/101437.01536.7436.1596,1800.15%
2025/01/091037.652637.0836.60-166,102-0.26%
2025/01/0800.00237.9338.45-25,978-0.03%
2025/01/0746.239.482538.4538.4521.25,8860.36%
2025/01/06738.122137.5938.00-145,590-0.25%
2025/01/034638.4322.238.4237.9523.85,4450.44%
2025/01/022938.8039.239.2339.10-10.25,288-0.19%
2024/12/317738.082738.2338.15504,9271.01%
2024/12/303.138.9432.238.5337.85-294,521-0.64%
2024/12/2726.140.522040.6540.206.14,2310.14%
2024/12/264541.1341.140.8641.2043,9350.10%
2024/12/25160.141.0713440.9742.3526.13,4790.75% 大買/大賣/
2024/12/243439.458239.6139.70-481,973-2.43%
2024/12/235236.041.136.1036.1050.91,4413.53%
2024/12/20533.05233.4332.8531,2450.24%
2024/12/19132.3000.0032.2011,0800.09%
2024/12/181432.436.132.4032.607.91,0210.78%
2024/12/17231.182.131.4832.05-0.1821-0.01%
2024/12/16029.35829.5529.15-8738-1.08%
2024/12/0400.004031.5231.95-40748-5.35%
2024/12/0300.00232.1332.20-2768-0.26%
2024/11/2900.00232.0032.00-2789-0.25%
2024/11/2700.00032.9032.2508810.00%
2024/11/21032.6500.0032.3501,0490.00%
2024/11/1300.00233.1033.05-21,339-0.15%
2024/11/12133.05133.1533.1001,3510.00%
2024/11/0600.00133.9533.95-11,412-0.07%
2024/11/04233.8500.0033.7521,4910.13%
2024/11/0100.00133.8533.85-11,546-0.06%
2024/10/3000.00133.4533.45-11,566-0.06%
2024/10/2800.00334.0234.10-31,593-0.19%
2024/10/2500.000.134.5534.40-0.11,610-0.01%
2024/10/240.134.60134.4034.40-0.91,636-0.05%
2024/10/21234.8300.0034.9021,7200.12%
2024/10/16034.1000.0033.9001,8240.00%
2024/10/1500.00134.0533.85-11,868-0.05%
2024/10/1100.00433.9033.90-41,959-0.20%
2024/10/08134.4500.0034.6012,1000.05%
2024/10/04135.0000.0034.7012,5340.04%
2024/09/30235.3500.0035.3022,7360.07%
2024/09/25135.4500.0035.4513,1110.03%
2024/09/24135.0500.0035.0013,1840.03%
2024/09/09135.0600.0035.4513,5920.03%
2024/09/04136.1500.0035.6513,8110.03%
2024/09/0300.00137.6037.75-13,959-0.03%
2024/09/02237.95138.1537.6514,0230.02%
2024/08/30138.65538.9038.15-44,099-0.10%
2024/08/29438.00438.2538.1004,2250.00%
2024/08/281038.42138.2538.6594,7460.19%
2024/08/26137.20137.7037.0505,1110.00%
2024/08/231037.261137.3537.45-15,240-0.02%
2024/08/22138.2500.0038.0515,3620.02%
2024/08/212537.252837.6837.70-35,606-0.05%
2024/08/20337.783.136.6537.45-0.15,6750.00%
2024/08/1500.00134.6534.80-16,451-0.02%
2024/08/12334.7500.0034.7537,8880.04%
2024/08/090.635.4500.0034.550.68,0290.01%
2024/08/070.235.21334.7835.10-2.88,145-0.03%
2024/08/06232.93333.0533.00-18,152-0.01%
2024/08/02137.30037.9537.2518,1790.01%
2024/07/31137.1500.0037.3518,3390.01%
2024/07/30136.35036.6037.3018,3690.01%
2024/07/292037.0100.0036.75208,3820.24%
2024/07/2600.00337.5037.50-38,397-0.04%
2024/07/22038.2521.138.6738.25-21.18,490-0.25%
2024/07/18140.500.140.5540.500.98,6960.01%
2024/07/17141.4000.0041.3018,8080.01%
2024/07/16141.5000.0041.8518,8040.01%
2024/07/15342.4800.0041.9038,8420.03%
2024/07/12942.441042.5042.20-18,852-0.01%
2024/07/110.542.602042.8842.55-19.58,895-0.22%
2024/07/107.542.865.242.6042.102.39,0360.03%
2024/07/091242.981242.2242.1509,3590.00%
2024/07/082443.7330.143.7843.05-6.19,449-0.06%
2024/07/0522.541.931841.9041.904.59,2680.05%
2024/07/041041.691441.2741.25-49,576-0.04%
2024/07/03741.08841.0341.05-19,621-0.01%
2024/07/023741.0140.141.1941.70-3.19,950-0.03%
2024/07/019.139.97240.0339.357.19,7570.07%
2024/06/28739.799.139.9339.90-2.19,891-0.02%
2024/06/27538.69438.8138.55110,0770.01%
2024/06/26439.79639.5639.15-210,075-0.02%
2024/06/25339.37338.6039.85010,0910.00%
2024/06/241.139.6800.0039.301.110,1260.01%
2024/06/21539.53339.7539.45210,3990.02%
2024/06/20639.0800.0039.20611,1020.05%
2024/06/19939.31639.5639.10311,2240.03%
2024/06/18240.28140.3039.90111,2300.01%
2024/06/170.140.65440.2840.20-3.911,330-0.03%
2024/06/140.140.54140.7040.40-111,371-0.01%
2024/06/13141.104.140.8340.80-3.111,311-0.03%
2024/06/12340.8000.0041.75311,2240.03%
2024/06/110.242.13141.2041.35-0.811,171-0.01%
2024/06/07843.3518.143.6543.00-10.111,101-0.09%
2024/06/06041.60242.6541.60-210,938-0.02%
2024/06/05242.43542.2142.25-310,880-0.03%
2024/06/041043.62843.4342.80210,8180.02%
2024/06/033445.033444.8844.00010,6820.00%
2024/05/312443.921943.7143.30510,1310.05%
2024/05/30542.591542.8241.60-109,812-0.10%
2024/05/29743.742143.6643.70-149,676-0.14%
2024/05/28843.56115.743.2943.15-107.79,539-1.13% 大賣/鉅額交易
2024/05/2735744.43237.844.5144.00119.39,4111.27% 大買/大賣/鉅額交易
2024/05/242442.261.541.9842.3522.59,1180.25%
2024/05/231143.5519943.4442.55-1889,011-2.09% 大賣/鉅額交易
2024/05/22187.243.684243.2943.35145.28,7231.66% 大買/鉅額交易
2024/05/21241.65441.3842.00-28,323-0.02%
2024/05/201241.59442.0041.3088,1230.10%
2024/05/1733.142.771642.6341.8517.17,9390.22%
2024/05/16741.4082.141.8643.90-75.17,122-1.05%
2024/05/1517040.3810740.5039.95636,7010.94% 大買/大賣/
2024/05/14539.57339.5839.4526,5780.03%
2024/05/132639.2625.139.4539.100.96,5400.01%
2024/05/09339.25239.8038.6016,4590.02%
2024/05/081139.991339.2539.00-26,421-0.03%
2024/05/0711139.3911740.0839.25-66,356-0.09% 大買/大賣/
2024/05/06137.9000.0037.8016,2780.02%
2024/05/03538.20338.1337.8526,2750.03%
2024/05/021838.61438.4638.55146,2820.22%
2024/04/30139.001639.6939.00-156,348-0.24%
2024/04/29039.3000.0039.2006,6230.00%
2024/04/26339.681039.6039.05-76,681-0.10%
2024/04/2516139.83169.340.0639.85-8.36,618-0.13% 大買/大賣/
2024/04/24239.1020639.3838.95-2046,450-3.16% 大賣/鉅額交易
2024/04/2332438.8914238.5438.551826,3972.84% 大買/大賣/鉅額交易
2024/04/22636.6000.0036.4066,2640.10%
2024/04/19137.9400.0037.3516,2340.02%
2024/04/180.138.58338.4338.35-2.96,169-0.05%
2024/04/17139.1010.139.4038.85-9.16,116-0.15%
2024/04/162738.7422.338.3238.204.76,0520.08%
2024/04/159.141.57441.6440.805.15,8610.09%
2024/04/12340.80240.6541.0015,4970.02%
2024/04/1112.140.061.639.9439.9010.65,3080.20%
2024/04/102140.7821.140.7241.20-0.15,1810.00%
2024/04/098.139.18339.2838.855.14,7610.11%
2024/04/083639.6929.239.9540.056.84,6820.15%
2024/04/03137.9000.0037.7514,2770.02%
2024/04/023.238.91338.7338.550.24,2160.00%
2024/04/010.138.8517.138.0338.80-174,059-0.42%
2024/03/2910.536.25136.0535.959.53,8040.25%
2024/03/285.136.7000.0036.305.13,7820.13%
2024/03/27236.7700.0036.8523,7420.05%
2024/03/262937.502937.0436.2503,6860.00%
2024/03/25279.239.67285.139.0038.70-5.93,401-0.17% 大買/大賣/
2024/03/2223335.9645836.1736.15-2252,694-8.35% 大買/大賣/鉅額交易
2024/03/20250.135.37136.135.0235.551142,5644.45% 大買/大賣/鉅額交易
2024/03/1932634.61188.134.6034.75137.92,4535.62% 大買/大賣/鉅額交易
2024/03/13033.3000.0033.2502,5560.00%
2024/03/1200.001234.2034.10-122,735-0.44%
2024/03/11133.1500.0033.7012,7730.04%
2024/03/0800.002333.6833.60-232,799-0.82%
2024/03/07134.1000.0034.0012,8610.03%
2024/03/06534.5500.0034.5552,9200.17%
2024/03/05434.90635.5035.00-23,067-0.06%
2024/03/04235.10235.3535.2003,1130.00%
2024/03/0100.00134.8534.85-13,152-0.03%
2024/02/271035.33534.9934.9553,3940.15%
2024/02/26135.251035.1735.15-93,785-0.24%
2024/02/231.235.081235.3534.90-10.84,309-0.25%
2024/02/22035.75435.7035.60-44,922-0.08%
2024/02/21135.65235.8835.60-15,329-0.02%
2024/02/20336.0500.0035.6535,3660.06%
2024/02/1900.00436.5536.45-45,440-0.07%
2024/02/16436.0500.0036.4545,4730.07%
2024/02/151935.582635.2435.25-75,490-0.13%
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨－2024/12/23
...詳全文
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科 相關文章