台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    509
  • 漲跌
    ▲4
  • 漲幅
    +0.79%
  • 成交量
    3,016
  • 產業
    上市 光電類股
  • 1030人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉晶光 (3406)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282509.014508.76509.00-22,262-0.09%
2024/03/274502.507.1500.63505.00-3.12,234-0.14%
2024/03/262.1516.899.2508.98499.00-7.22,166-0.33%
2024/03/251492.621.1492.58493.0002,0490.00%
2024/03/223.2473.931.1479.59482.502.12,0130.10%
2024/03/218.1472.4711.9469.88476.00-3.81,981-0.19%
2024/03/205.4449.4211.4453.22462.50-61,906-0.31%
2024/03/191417.012420.23423.00-11,900-0.05%
2024/03/182426.001.3426.04428.000.71,9480.04%
2024/03/153.3423.583419.85417.500.21,9560.01%
2024/03/141419.922.4418.73418.50-1.41,927-0.07%
2024/03/132.1401.452399.00398.500.11,8590.01%
2024/03/122408.001408.96408.5011,8460.05%
2024/03/112.1398.1300.00398.002.11,8430.11%
2024/03/083.2402.391399.95400.002.21,8560.12%
2024/03/075.1402.371.1406.88401.504.11,8350.22%
2024/03/061.1410.971409.50409.500.11,8370.01%
2024/03/051.7415.001412.50412.000.71,8470.04%
2024/03/012429.000.3426.30426.001.71,8760.09%
2024/02/291420.030423.00423.5011,8990.05%
2024/02/2700.000423.50427.0001,9060.00%
2024/02/262429.500.4428.48429.001.61,9390.08%
2024/02/231.1410.250.7411.00409.500.41,9260.02%
2024/02/221416.4100.00415.0011,9620.05%
2024/02/210.1412.5600.00411.500.11,9910.00%
2024/02/200.2414.361.4419.07411.00-1.21,988-0.06%
2024/02/191417.005.4419.53420.00-4.41,947-0.23%
2024/02/160408.500.3408.50409.00-0.21,924-0.01%
2024/02/150.2399.500.3403.21407.00-0.11,9640.00%
2024/02/050393.000.2391.91392.50-0.11,947-0.01%
2024/02/021.2393.3300.00393.501.21,9410.06%
2024/02/010.1397.580.1397.50395.0001,9410.00%
2024/01/310.2400.8300.00400.000.21,9810.01%
2024/01/301.1398.8800.00398.501.11,9870.06%
2024/01/290.4403.0000.00401.000.41,9880.02%
2024/01/260.3403.3000.00402.500.31,9950.01%
2024/01/250.4403.7700.00402.000.42,0060.02%
2024/01/240.3414.902.2414.49406.50-21,988-0.10%
2024/01/231422.502.7423.06423.00-1.71,957-0.09%
2024/01/220.3409.470.2412.00414.000.21,9030.01%
2024/01/191.1403.572403.50403.50-0.91,878-0.05%
2024/01/180.3402.501400.00402.50-0.71,875-0.04%
2024/01/171.1402.6000.00398.501.11,8740.06%
2024/01/161402.000.1402.50401.000.91,8450.05%
2024/01/152396.002394.00394.0001,8200.00%
2024/01/121.1402.301.5398.75397.00-0.31,819-0.02%
2024/01/111.3391.8900.00390.501.31,8120.07%
2024/01/100.2393.5000.00393.000.21,8150.01%
2024/01/091.2395.1500.00390.001.21,8170.07%
2024/01/080.4401.3900.00396.000.41,7960.02%
2024/01/051.7405.610.2404.00401.501.51,7940.08%
2024/01/040.2419.8300.00420.500.21,7760.01%
2024/01/030.7422.213420.50421.50-2.31,778-0.13%
2024/01/020.3421.520.1422.00422.000.21,7710.01%
2023/12/291.2412.212419.00420.50-0.81,771-0.04%
2023/12/281409.962410.50407.50-11,760-0.05%
2023/12/270411.500408.50410.0001,7540.00%
2023/12/261410.5100.00411.0011,7490.06%
2023/12/2500.000.1411.50407.50-0.11,753-0.01%
2023/12/221405.5000.00405.0011,7450.06%
2023/12/211.1405.920.2407.96406.500.91,7340.05%
2023/12/202412.751.1411.09409.500.91,7450.05%
2023/12/193.1416.881416.00412.502.11,7440.12%
2023/12/180420.000.2420.89421.50-0.21,749-0.01%
2023/12/150.1427.892425.75428.00-1.91,753-0.11%
2023/12/147.1430.1310.3429.38428.00-3.31,762-0.19%
2023/12/130406.501.1410.55415.00-1.11,682-0.07%
2023/12/120403.500403.50403.0001,6170.00%
2023/12/111.1396.571.2395.47395.00-0.11,603-0.01%
2023/12/081395.0000.00395.0011,6160.06%
2023/12/071.2396.6210395.00393.50-8.81,621-0.55%
2023/12/060395.300.1394.50393.0001,6300.00%
2023/12/050396.8300.00397.0001,6600.00%
2023/12/040393.060394.50391.0001,6520.00%
2023/12/010395.240395.50394.5001,6630.00%
2023/11/300401.8800.00400.0001,6640.00%
2023/11/291407.0200.00406.5011,6620.06%
2023/11/281404.982403.50403.00-11,630-0.06%
2023/11/271408.505.1406.57401.50-4.11,604-0.26%
2023/11/241400.001401.50401.5001,5790.00%
2023/11/233.1400.822.8400.14400.000.31,5820.02%
2023/11/222.1386.381389.00394.001.11,5190.07%
2023/11/210.1397.000395.50396.5001,4730.00%
2023/11/200.1391.501394.00396.50-0.91,436-0.06%
2023/11/170.2385.6600.00387.500.21,4040.01%
2023/11/150.1384.003384.67382.50-2.91,401-0.21%
2023/11/140.1383.3300.00383.500.11,3880.00%
2023/11/131388.502.1391.47392.00-1.11,353-0.08%
2023/11/101.2389.420.5386.00385.500.71,3580.05%
2023/11/091.4388.643388.83390.00-1.61,360-0.12%
2023/11/082.1380.113.4383.62384.00-1.41,376-0.10%
2023/11/0700.001393.50392.00-11,326-0.08%
2023/11/0600.001.2390.90390.50-1.21,338-0.09%
2023/11/031388.0000.00386.0011,3480.07%
2023/11/0200.003.3390.11391.00-3.31,371-0.24%
2023/11/011385.0000.00385.5011,3820.07%
2023/10/311383.003.1383.97380.50-2.11,423-0.15%
2023/10/271377.0000.00376.0011,4890.07%
2023/10/2500.001387.50386.00-11,493-0.07%
2023/10/2300.001.2381.07380.00-1.21,517-0.08%
2023/10/201383.0000.00383.5011,5260.07%
2023/10/192383.7500.00383.5021,5440.13%
2023/10/181376.5000.00375.5011,5460.06%
2023/10/1600.000383.00383.5001,5710.00%
2023/10/121394.501.5389.67395.00-0.51,585-0.03%
2023/10/1100.001391.50385.50-11,611-0.06%
2023/10/061.1386.5400.00386.001.11,6180.07%
2023/10/0500.003.1382.04385.00-3.11,644-0.19%
2023/10/042370.0000.00376.0021,6820.12%
2023/10/0300.000.2374.50372.50-0.21,789-0.01%
2023/09/281366.000.1372.00368.000.91,9790.05%
2023/09/260376.5000.00375.0002,0190.00%
2023/09/2500.002384.00382.00-22,033-0.10%
2023/09/211.1368.1500.00367.501.12,0020.05%
2023/09/200.1381.254379.00379.50-3.91,975-0.20%
2023/09/191.1386.521399.50386.500.11,9670.01%
2023/09/182.1396.727.1401.09394.50-51,956-0.26%
2023/09/150386.5000.00388.5001,9040.00%
2023/09/140385.000390.00391.5001,9010.00%
2023/09/132379.7300.00379.0021,8920.11%
2023/09/1200.000.4388.00388.00-0.41,897-0.02%
2023/09/111387.456385.83383.50-51,911-0.26%
2023/09/081401.502390.75390.00-11,919-0.05%
2023/09/071.1392.0200.00391.001.11,8990.06%
2023/09/0600.000398.05399.5001,9050.00%
2023/09/050.5394.673395.67397.00-2.61,946-0.13%
2023/09/010385.9300.00383.5001,9610.00%
2023/08/302386.501384.00383.0012,2300.04%
2023/08/2900.004.1387.87386.00-4.12,247-0.18%
2023/08/2800.000.2373.44377.50-0.22,288-0.01%
2023/08/251372.500.1373.50371.500.92,3190.04%
2023/08/240.1376.500.6376.49377.00-0.52,383-0.02%
2023/08/230378.380.3379.00376.00-0.32,420-0.01%
2023/08/2200.003379.17380.50-32,431-0.12%
2023/08/2100.000.1379.50376.00-0.12,4350.00%
2023/08/182.1367.521369.48371.001.12,4360.05%
2023/08/1700.005.2355.56373.00-5.22,426-0.22%
2023/08/162.2364.206.2362.85360.00-42,419-0.16%
2023/08/155364.3000.00363.5052,4550.20%
2023/08/141.3365.421367.50365.500.32,4850.01%
2023/08/110.1386.9600.00385.000.12,4820.00%
2023/08/102.1386.983385.00384.50-12,540-0.04%
2023/08/091394.002394.99395.50-12,530-0.04%
2023/08/081393.001393.58389.0002,5190.00%
2023/08/072.2384.142383.75383.000.22,4890.01%
2023/08/043391.830.3398.00390.002.72,4660.11%
2023/08/020.1404.002.1406.49406.50-22,430-0.08%
2023/08/012.1397.592.6399.06402.00-0.62,387-0.02%
2023/07/310395.509.1392.92392.50-9.12,352-0.39%
2023/07/280.1392.0000.00391.500.12,3470.00%
2023/07/2711392.947391.50390.5042,3540.17%
2023/07/2600.001397.00395.00-12,348-0.04%
2023/07/252.1396.2900.00395.502.12,3390.09%
2023/07/241394.461.5395.70392.50-0.52,342-0.02%
2023/07/211392.013389.50391.50-22,337-0.08%
2023/07/202396.2900.00397.0022,3390.09%
2023/07/190.1404.501407.00403.00-12,321-0.04%
2023/07/181398.513398.50397.00-22,320-0.09%
2023/07/172.5403.042404.02401.500.52,3130.02%
2023/07/146.1402.196404.75403.000.12,3000.00%
2023/07/132.1421.7000.00414.002.12,2480.09%
2023/07/121422.552425.00417.50-12,242-0.04%
2023/07/113.3420.644.1420.57426.00-0.82,216-0.04%
2023/07/1016.3426.263425.83420.5013.32,1880.61%
2023/07/072406.750.5408.00415.001.52,0970.07%
2023/07/065417.803.2417.48406.501.82,0170.09%
2023/07/052405.250.1405.42403.001.91,9040.10%
2023/07/042.5402.001.4401.64404.501.11,8770.06%
2023/07/031400.001402.00399.5001,8710.00%
2023/06/300395.3000.00396.0001,8870.00%
2023/06/291397.000.4397.00397.000.71,8970.03%
2023/06/2800.000.1398.17395.50-0.11,902-0.01%
2023/06/270395.501.1395.27394.50-1.11,916-0.06%
2023/06/2600.000400.00399.5001,9250.00%
2023/06/210391.381395.00389.50-11,964-0.05%
2023/06/200.1398.1500.00394.500.11,9760.01%
2023/06/190399.000399.00398.5001,9880.00%
2023/06/1600.000.1400.50397.50-0.11,993-0.01%
2023/06/151.2399.261395.50397.500.21,9750.01%
2023/06/141.1400.231399.50401.000.11,9670.01%
2023/06/132.1398.010.6398.50397.001.51,9690.07%
2023/06/120.7401.931398.50398.50-0.31,987-0.02%
2023/06/096397.345400.50399.0011,9790.05%
2023/06/0800.000.1388.98387.50-0.11,9480.00%
2023/06/071.2392.3800.00389.501.21,9580.06%
2023/06/0613.9399.0818.9398.60388.00-51,946-0.26%
2023/06/0511.7421.5312422.71421.50-0.31,844-0.01%
2023/06/024404.620.6403.25400.503.41,8100.19%
2023/06/010.3409.980408.50406.000.31,9130.02%
2023/05/311.1408.1800.00408.001.11,9020.06%
2023/05/300.1400.0000.00408.500.11,8880.01%
2023/05/290.2398.001.2396.37400.00-11,833-0.05%
2023/05/261391.0100.00389.0011,8040.06%
2023/05/252.2395.032395.00396.000.21,8270.01%
2023/05/241391.520.1394.00393.5011,8450.05%
2023/05/230.5391.9600.00393.500.51,8970.03%
2023/05/221387.5000.00390.0011,8950.05%
2023/05/197.1395.902398.75390.005.11,8900.27%
2023/05/1800.002398.49399.50-21,861-0.11%
2023/05/179397.110394.00393.5091,8720.48%
2023/05/161396.005398.20394.00-41,903-0.21%
2023/05/152382.500.1382.00384.5021,8480.11%
2023/05/1200.000382.50381.0001,8560.00%
2023/05/103376.3300.00378.0031,8780.16%
2023/05/093378.981379.50378.5021,8850.11%
2023/05/0800.002385.00383.00-21,887-0.11%
2023/05/051381.5000.00381.5011,8970.05%
2023/05/040380.0000.00378.0001,9190.00%
2023/05/021377.0000.00378.0011,9560.05%
2023/04/280.1373.5000.00370.500.11,9730.00%
2023/04/262360.193355.00361.50-11,996-0.05%
2023/04/251.1359.982.3361.07356.00-1.22,046-0.06%
2023/04/2400.001370.00371.00-12,037-0.05%
2023/04/211372.002374.75371.00-12,062-0.05%
2023/04/200.3386.694384.88382.00-3.72,080-0.18%
2023/04/192.1390.4300.00387.502.12,1180.10%
2023/04/181396.002390.50390.00-12,174-0.05%
2023/04/171392.0000.00393.0012,1830.05%
2023/04/143.3389.5000.00389.003.32,2110.15%
2023/04/131393.501393.50390.0002,2130.00%
2023/04/124391.8800.00392.5042,2040.18%
2023/04/111.1384.191384.50383.000.12,2150.00%
2023/04/100385.0000.00381.5002,2510.00%
2023/04/070385.5000.00381.5002,2530.00%
2023/04/060.1380.501379.00386.00-0.92,246-0.04%
2023/03/313388.844387.11385.50-12,234-0.04%
2023/03/301.1393.7700.00394.001.12,2100.05%
2023/03/291387.000.5386.50391.000.52,2260.02%
2023/03/282.1388.142387.25385.000.12,2550.00%
2023/03/272390.752393.00388.0002,3110.00%
2023/03/244.2406.012406.50395.002.22,3100.10%
2023/03/232398.621401.50403.0012,2540.04%
2023/03/223.5398.2900.00395.503.52,2580.15%
2023/03/210.2397.5000.00395.500.22,2560.01%
2023/03/200.1392.0000.00392.000.12,2650.00%
2023/03/160.2384.751385.00383.00-0.82,315-0.03%
2023/03/142387.0000.00387.5022,3260.09%
2023/03/132.3381.742383.50387.500.32,3410.01%
2023/03/101.1388.474390.25389.00-2.92,342-0.12%
2023/03/091401.0000.00400.5012,3650.04%
2023/03/084.3405.433410.27403.501.32,4060.05%
2023/03/0710.5421.754419.25416.006.52,3760.27%
2023/03/0616426.9120430.72420.50-42,325-0.17%
2023/03/033405.173406.15402.5002,2360.00%
2023/03/023396.003397.00399.5002,2490.00%
2023/03/0100.002393.25394.50-22,397-0.08%
2023/02/241390.000391.50389.0012,4300.04%
2023/02/233397.681402.50393.0022,4650.08%
2023/02/222392.001387.02391.0012,5050.04%
2023/02/213.9397.543396.67394.500.92,6470.03%
2023/02/201.1390.001389.00389.000.12,6770.00%
2023/02/1700.000.5388.50387.50-0.52,797-0.02%
2023/02/163.1392.3700.00391.503.12,8630.11%
2023/02/155390.405389.00392.0002,9590.00%
2023/02/143388.008388.69388.00-52,976-0.17%
2023/02/131.2372.7200.00370.501.22,9510.04%
2023/02/0900.006375.75374.00-63,046-0.20%
2023/02/082.3382.201.5383.67381.000.83,1010.03%
2023/02/061373.001372.00373.5003,1490.00%
2023/02/022376.251377.50380.0013,2480.03%
2023/02/0100.003368.00374.00-33,330-0.09%
2023/01/312363.000363.00365.5023,3410.06%
2023/01/3000.001357.50360.00-13,372-0.03%
2023/01/171345.5000.00345.0013,3730.03%
2023/01/161.5347.502344.50348.50-0.53,383-0.01%
2023/01/137338.003337.33342.5043,4170.12%
2023/01/122351.2500.00349.5023,4160.06%
2023/01/111360.0000.00354.5013,4530.03%
2023/01/106355.672353.00352.5043,4950.11%
2023/01/091350.503355.33360.50-23,543-0.06%
2023/01/063.3346.7000.00350.503.33,5790.09%
2023/01/0500.001365.00364.50-13,575-0.03%
2023/01/041354.501360.00360.0003,6120.00%
2022/12/300.1345.0000.00335.500.13,6660.00%
2022/12/292.1338.572.1345.48343.5003,7100.00%
2022/12/2300.000.1363.00364.00-0.13,9590.00%
2022/12/211365.0000.00366.0014,2010.02%
2022/12/2000.002370.00367.00-24,226-0.05%
2022/12/191374.501368.58376.0004,2680.00%
2022/12/160374.0000.00372.0004,2440.00%
2022/12/141376.502379.00383.50-14,272-0.02%
2022/12/133374.833374.17371.5004,2630.00%
2022/12/090369.6300.00366.5004,2890.00%
2022/12/080380.0000.00375.0004,3020.00%
2022/12/071385.001.1388.33383.00-0.14,3200.00%
2022/12/051403.0000.00402.0014,3590.02%
2022/12/0200.003402.00403.50-34,529-0.07%
2022/12/018402.4411402.73400.50-34,611-0.06%
2022/11/304398.751394.54393.5034,7540.06%
2022/11/294390.754391.50394.5004,8060.00%
2022/11/255397.009.5393.89391.50-4.55,037-0.09%
2022/11/249404.288399.38400.5015,1430.02%
2022/11/237.1403.216409.91398.501.15,2170.02%
2022/11/221391.504.1393.98395.00-3.15,094-0.06%
2022/11/212.1390.300.1390.70388.0025,1340.04%
2022/11/185.5391.405387.91387.000.55,1140.01%
2022/11/1712389.929388.44392.5035,0530.06%
2022/11/163369.672.5366.72371.000.54,8980.01%
2022/11/156.1363.413365.50370.503.14,8300.06%
2022/11/1400.002.3351.91353.00-2.34,741-0.05%
2022/11/113346.803345.33341.0004,7030.00%
2022/11/101.1331.410331.00330.001.14,6400.02%
2022/11/091324.502326.75327.50-14,641-0.02%
2022/11/088329.0610326.10320.50-24,736-0.04%
2022/11/073.5321.4100.00322.503.54,7270.07%
2022/11/047.4315.618320.87322.50-0.74,780-0.01%
2022/11/032310.5000.00310.5024,8300.04%
2022/11/021.2307.7600.00307.001.24,8230.02%
2022/11/0100.001305.52302.00-14,853-0.02%
2022/10/311.1301.000.2301.18300.500.94,8580.02%
2022/10/282.1288.892289.50284.000.14,8190.00%
2022/10/270296.5000.00299.0004,7540.00%
2022/10/260289.4100.00288.0004,7550.00%
2022/10/211292.537292.07292.00-64,874-0.12%
2022/10/200304.002301.50301.00-24,859-0.04%
2022/10/193315.833318.00311.0004,8320.00%
2022/10/183.3319.942316.50316.001.34,8160.03%
2022/10/173316.652317.50316.5014,8000.02%
2022/10/147337.072333.00328.5054,7690.10%
2022/10/134340.388329.81324.50-44,763-0.08%
2022/10/122343.0200.00343.0024,7480.04%
2022/10/114350.752352.75343.0024,7740.04%
2022/10/074367.373368.83363.0014,8480.02%
2022/10/064359.746365.42369.50-24,826-0.04%
2022/10/057363.505.2361.30363.001.84,8060.04%
2022/10/045343.605.1349.16352.50-0.14,7660.00%
2022/10/036335.506334.75334.0004,7490.00%
2022/09/3011.1334.6810336.90345.501.14,7900.02%
2022/09/2922357.7530352.45347.00-84,738-0.17%
2022/09/286365.912374.00360.0044,6600.09%
2022/09/272400.254395.38399.50-24,596-0.04%
2022/09/261419.501.4404.14399.00-0.44,564-0.01%
2022/09/232424.254425.63425.50-24,521-0.04%
2022/09/221423.5000.00425.5014,4900.02%
2022/09/212420.501422.50425.0014,4880.02%
2022/09/201.1418.1800.00418.001.14,4710.02%
2022/09/192416.254418.63414.50-24,464-0.04%
2022/09/1600.001.7426.59425.00-1.74,449-0.04%
2022/09/153.1431.771.5427.00429.001.64,4630.04%
2022/09/142424.003420.52425.00-14,477-0.02%
2022/09/133437.331440.00430.5024,4370.05%
2022/09/126.1445.667.1442.57439.00-14,397-0.02%
2022/09/0810456.191463.50439.0094,3660.21%
2022/09/0711.3447.207450.93451.504.34,1880.10%
2022/09/064452.885451.78442.00-14,099-0.02%
2022/09/0510439.008431.75440.0023,9340.05%
2022/09/023450.496.1450.54451.00-33,830-0.08%
2022/09/0111.1449.658449.89440.5033,7080.08%
2022/08/312434.004446.13449.00-23,572-0.06%
2022/08/303436.508431.06434.50-53,433-0.15%
2022/08/291.1411.571406.50410.000.13,3150.00%
2022/08/264415.635.1422.86426.50-13,317-0.03%
2022/08/220.2410.501407.50406.00-0.83,281-0.02%
2022/08/182415.001412.00422.0013,2600.03%
2022/08/172410.000414.00414.5023,2370.06%
2022/08/165412.303413.50408.5023,1860.06%
2022/08/156431.113.1427.96423.002.93,1310.09%
2022/08/1200.002421.28420.00-23,020-0.07%
2022/08/113.1424.085428.40427.00-1.92,985-0.06%
2022/08/1000.001414.00414.00-12,884-0.03%
2022/08/080.1392.0000.00391.000.12,7790.00%
2022/08/052394.000.2396.46397.001.82,7250.07%
2022/08/041369.051370.00373.5002,6840.00%
2022/08/031.1387.772380.25378.00-0.92,660-0.03%
2022/08/026383.501382.00385.5052,6400.19%
2022/08/011391.501398.50391.0002,6260.00%
2022/07/295.2395.283393.83394.502.22,6250.08%
2022/07/285.3386.973.5387.09389.501.82,5630.07%
2022/07/270.3406.001.2407.75402.00-0.92,441-0.04%
2022/07/261.2411.2500.00406.501.22,4080.05%
2022/07/250.1418.0000.00418.000.12,4030.00%
2022/07/223.1427.064426.12412.50-0.92,385-0.04%
2022/07/214428.114.1428.98434.50-0.12,3490.00%
2022/07/202.2438.552433.00429.000.22,2990.01%
2022/07/193.2440.182.4437.27439.000.92,2350.04%
2022/07/181450.502.2446.20450.50-1.22,207-0.05%
2022/07/156430.839.2439.62446.00-3.22,127-0.15%
2022/07/141406.004417.88420.00-32,000-0.15%
2022/07/138.1412.814409.76407.004.11,9530.21%
2022/07/120394.754397.88403.00-41,911-0.21%
2022/07/112404.191391.00402.0011,8930.05%
2022/07/088.5412.869409.72408.00-0.51,853-0.03%
2022/07/072.2391.741372.50400.001.21,7560.07%
2022/07/061371.501372.97370.0001,6760.00%
2022/07/051359.003.2367.21368.00-2.21,628-0.13%
2022/07/0400.001343.50345.00-11,595-0.06%
2022/07/011362.342351.50342.50-11,590-0.06%
2022/06/302.1358.261355.00366.501.11,5660.07%
2022/06/291362.0011343.00363.00-101,553-0.64%
2022/06/282.1353.041346.00348.501.11,5420.07%
2022/06/2700.000.1364.50362.50-0.11,5590.00%
2022/06/240354.5000.00350.5001,5590.00%
2022/06/231352.693350.33346.00-21,553-0.13%
2022/06/226.1365.622357.50356.504.11,5130.27%
2022/06/211384.501387.50396.0001,4550.00%
2022/06/202382.252391.00378.0001,4560.00%
2022/06/171394.001398.00391.0001,4460.00%
2022/06/161416.001.1409.63401.50-0.11,430-0.01%
2022/06/1511410.451409.00406.50101,4160.71%
2022/06/1400.000.1399.50404.50-0.11,4210.00%
2022/06/130.1409.000409.00409.000.11,4090.01%
2022/06/0700.006417.25418.00-61,396-0.43%
2022/06/061.1431.3400.00422.001.11,3850.08%
2022/06/015411.0000.00413.0051,3820.36%
2022/05/3110415.500.2415.67415.509.91,3610.72%
2022/05/300.1390.0000.00399.500.11,3210.01%
2022/05/271376.001378.12382.5001,3010.00%
2022/05/261368.5000.00369.5011,2880.08%
2022/05/251365.000.4366.18370.500.61,2880.05%
2022/05/240362.0000.00355.0001,2930.00%
2022/05/200.1360.0000.00360.500.11,3120.01%
2022/05/191355.722347.00357.50-11,301-0.07%
2022/05/180.1356.0000.00356.500.11,2960.00%
2022/05/170342.5000.00352.5001,2930.00%
2022/05/133354.1721350.93348.00-181,277-1.41%
2022/05/110353.7100.00352.0001,2720.00%
2022/05/090349.502348.50345.50-21,268-0.16%
2022/05/061.1365.8000.00364.001.11,2460.09%
2022/05/050383.501386.50384.00-11,236-0.08%
2022/05/040.1383.1800.00382.500.11,2410.01%
2022/04/292380.281379.00379.0011,3240.08%
2022/04/281389.8600.00384.0011,3260.08%
2022/04/271.1384.281378.00393.500.11,3330.00%
2022/04/263387.5400.00393.5031,3410.23%
2022/04/250386.0000.00384.0001,3860.00%
2022/04/210419.5000.00417.5001,4600.00%
2022/04/200.1418.501420.50417.00-11,490-0.06%
2022/04/1900.002420.50419.50-21,515-0.13%
2022/04/154423.6300.00418.0041,5730.25%
2022/04/1400.000451.50449.0001,6730.00%
2022/04/131445.0000.00444.0011,7740.06%
2022/04/1200.000444.00439.5001,8890.00%
2022/04/0800.006.1453.45449.50-6.11,981-0.31%
2022/04/0700.001452.50437.00-11,970-0.05%
2022/04/061440.0000.00450.0011,9780.05%
2022/03/316452.5800.00455.5061,9780.30%
2022/03/303460.0000.00461.5031,9790.15%
2022/03/280423.0000.00424.5001,9940.00%
2022/03/252442.251439.00438.0012,0540.05%
2022/03/230439.001436.50443.50-12,078-0.05%
2022/03/220432.5000.00432.5002,0800.00%
2022/03/2100.002439.25438.50-22,089-0.10%
2022/03/181432.011433.00432.0002,1170.00%
2022/03/171424.1500.00435.5012,1470.05%
2022/03/163.1412.000.1413.00413.0032,1580.14%
2022/03/150.1408.001420.00406.50-12,229-0.04%
2022/03/111426.501426.50425.0002,3110.00%
2022/03/1000.002433.50439.00-22,325-0.09%
2022/03/081.1418.5800.00416.001.12,4540.04%
2022/03/070426.5000.00431.0002,4970.00%
2022/02/251.1445.551447.00455.000.12,8520.00%
2022/02/240448.500.2447.50438.50-0.22,928-0.01%
2022/02/221.1465.891460.50460.500.13,1680.00%
2022/02/210476.0000.00477.0003,2620.00%
2022/02/180.1479.4500.00481.000.13,2900.00%
2022/02/170.1483.7500.00481.000.13,3320.00%
2022/02/1600.000493.00492.0003,3870.00%
2022/02/150.1486.7500.00486.500.13,4850.00%
2022/02/140477.0000.00476.0003,4920.00%
2022/02/1000.003486.50484.00-33,520-0.09%
2022/02/092487.0000.00494.0023,5140.06%
2022/02/082479.7500.00485.0023,5300.06%
2022/02/070.1468.1200.00475.000.13,5530.00%
2022/01/260472.5800.00470.0003,5670.00%
2022/01/251473.500.1478.00473.500.93,6350.02%
2022/01/240482.0000.00488.5003,6130.00%
2022/01/211472.980477.50467.0013,6090.03%
2022/01/200483.5000.00484.5003,6270.00%
2022/01/190491.0000.00487.0003,6970.00%
2022/01/181486.010488.50487.0013,7660.03%
2022/01/171491.000493.00496.0013,7330.03%
2022/01/1421502.091497.01500.00203,7140.54%
2022/01/131531.000534.00528.0013,6680.03%
2022/01/122533.5000.00540.0023,6620.05%
2022/01/111551.0000.00549.0013,6630.03%
2022/01/100543.006550.83560.00-63,648-0.16%
2022/01/072549.494.4549.90542.00-2.43,628-0.07%
2022/01/060582.0010563.00584.00-103,520-0.28%
2022/01/0510.2569.093.1567.52572.007.13,4580.21%
2022/01/041549.001553.00559.0003,4040.00%
2022/01/0300.001546.00548.00-13,414-0.03%
2021/12/300529.003.1524.03529.00-33,407-0.09%
2021/12/290525.004.1523.83524.00-43,440-0.12%
2021/12/280.1538.0000.00538.000.13,4580.00%
2021/12/2700.002541.00539.00-23,509-0.06%
2021/12/2400.001551.00545.00-13,558-0.03%
2021/12/231549.969549.22544.00-83,564-0.22%
2021/12/224556.691563.00544.0033,6210.08%
2021/12/210553.001536.00556.00-13,610-0.03%
2021/12/201538.0000.00531.0013,5530.03%
2021/12/171529.000530.00529.0013,5650.03%
2021/12/161536.090541.86537.0013,5630.03%
2021/12/141535.0000.00532.0013,6090.03%
2021/12/132552.002558.50551.0003,6340.00%
2021/12/101546.001545.00545.0003,6590.00%
2021/12/090550.671552.97557.00-13,635-0.03%
2021/12/0800.000.3536.28539.00-0.33,561-0.01%
2021/12/0730515.6731519.97520.00-13,513-0.03%
2021/12/0631510.1300.00511.00313,5050.88%
2021/12/031520.002.1520.69512.00-1.13,538-0.03%
2021/12/023.2547.721.2526.18517.0023,5440.06%
2021/12/012.1554.216552.00557.00-3.93,534-0.11%
2021/11/304.2552.9414551.15548.00-9.83,521-0.28%
2021/11/292530.5023.3522.96536.00-21.33,468-0.61%
2021/11/261526.927507.00501.00-63,450-0.17%
2021/11/251520.001.3528.91520.00-0.33,382-0.01%
2021/11/241513.003.3518.15518.00-2.33,344-0.07%
2021/11/233525.323.1517.94514.00-0.13,3050.00%
2021/11/229525.1817524.17530.00-83,247-0.24%
2021/11/192497.990.6496.88495.001.43,1090.05%
2021/11/182.2477.697484.71490.00-4.83,002-0.16%
2021/11/172461.7500.00464.0022,8940.07%
2021/11/160.2466.717.1462.70466.00-6.92,881-0.24%
2021/11/154.1454.054.2457.93455.50-0.12,8620.00%
2021/11/128443.758.1446.00448.00-0.12,8330.00%
2021/11/103430.331429.00429.5022,7670.07%
2021/11/092421.000.2419.00420.501.82,7680.07%
2021/11/051416.041424.00421.5002,8610.00%
2021/11/032437.521426.00426.0012,8610.04%
2021/11/022452.752.1460.80434.00-0.12,8410.00%
2021/11/0100.002.1434.12444.50-2.12,769-0.07%
2021/10/291.1427.881437.00427.500.12,7410.00%
2021/10/284.1435.2413437.35427.00-8.92,712-0.33%
2021/10/273.2425.836.1431.25440.00-32,667-0.11%
2021/10/265408.206415.83420.00-12,587-0.04%
2021/10/2533392.701390.00393.00322,5001.28%
2021/10/222389.961.2387.09388.000.82,5170.03%
2021/10/213394.832398.00391.0012,5180.04%
2021/10/202395.2200.00391.5022,5010.08%
2021/10/191401.0014389.29399.00-132,515-0.52%
2021/10/183384.021387.50381.5022,5080.08%
2021/10/151386.0010.1385.70384.00-9.12,513-0.36%
2021/10/141381.0000.00384.5012,5290.04%
2021/10/131382.991391.00380.5002,5360.00%
2021/10/120385.2200.00392.0002,5200.00%
2021/10/082.1401.801390.50386.001.12,4900.04%
2021/10/071410.0000.00413.0012,4390.04%
2021/10/060.1389.0000.00398.000.12,4360.00%
2021/10/050.1378.5000.00389.000.12,4290.00%
2021/10/041393.8600.00383.0012,4710.04%
2021/10/015.1398.121.1401.68387.5042,5060.16%
2021/09/302411.000.2414.50412.001.92,4760.07%
2021/09/292.2407.752.1403.83404.500.12,4930.00%
2021/09/281.2431.9700.00431.001.22,5230.05%
2021/09/271454.0000.00454.0012,5390.04%
2021/09/243.5457.001462.00454.002.52,5640.10%
2021/09/234454.474448.63446.5002,5830.00%
2021/09/222447.853448.17452.50-12,616-0.04%
2021/09/163.1453.691466.50450.002.12,7730.07%
2021/09/154.2468.641477.50460.003.22,7800.12%
2021/09/140502.0000.00490.0002,7540.00%
2021/09/1300.004504.00500.00-42,774-0.14%
2021/09/100.1503.0000.00504.000.12,8080.00%
2021/09/092504.002505.00496.5002,8190.00%
2021/09/081508.001.1500.90498.50-0.12,8320.00%
2021/09/074518.538523.25523.00-42,797-0.14%
2021/09/062.1539.338.2539.93524.00-6.12,768-0.22%
2021/09/033.2534.022.1530.10526.001.12,7180.04%
2021/09/024521.272.1512.28516.001.92,7130.07%
2021/09/012507.070.1517.57518.0022,6740.07%
2021/08/310481.0000.00483.5002,6700.00%
2021/08/300.1475.0000.00476.000.12,7000.00%
2021/08/270476.201482.00476.00-12,725-0.04%
2021/08/260472.5000.00468.5002,7550.00%
2021/08/251490.501489.00492.0002,7770.00%
2021/08/231.1475.821477.50482.500.12,8800.00%
2021/08/201.1464.231459.50467.000.12,8950.00%
2021/08/191.2460.956464.50455.00-4.82,896-0.17%
2021/08/183471.502472.50486.0012,9220.03%
2021/08/177486.344488.75471.0032,9580.10%
2021/08/163.3489.942.1489.13481.001.23,0190.04%
2021/08/131500.012504.45504.00-13,009-0.03%
2021/08/121.1462.651.3466.70511.00-0.23,027-0.01%
2021/08/111.2494.564.4494.43493.00-3.22,977-0.11%
2021/08/1012.2514.092505.50503.0010.23,0120.34%
2021/08/090.2522.461519.00523.00-0.83,046-0.03%
2021/08/060.1521.500522.00523.000.13,1040.00%
2021/08/057.1520.4219519.00517.00-11.93,155-0.38%
2021/08/040525.000524.00526.0003,2270.00%
2021/08/0311524.640527.00525.00113,2890.34%
2021/08/026.1521.8500.00526.006.13,3150.18%
2021/07/301.1520.421525.00519.000.13,3440.00%
2021/07/290527.6420.1524.76527.00-203,387-0.59%
2021/07/280.2534.702544.50528.00-1.83,444-0.05%
2021/07/270.1559.005568.60553.00-4.93,497-0.14%
2021/07/261564.003567.01564.00-23,555-0.06%
2021/07/231.1571.411559.00561.000.13,6470.00%
2021/07/220552.000.1550.50562.00-0.13,7530.00%
2021/07/2119.1549.666.3541.37542.0012.83,7880.34%
2021/07/205.3549.797.1549.90543.00-1.93,916-0.05%
2021/07/191.1570.861570.00568.000.13,9160.00%
2021/07/1615.2572.757.3571.21578.0083,9270.20%
2021/07/153.1567.481567.00567.002.13,9470.05%
2021/07/140.2567.115.6569.86563.00-5.43,947-0.14%
2021/07/134570.498575.38564.00-43,982-0.10%
2021/07/121.1580.207568.71568.00-5.94,169-0.14%
2021/07/097.3580.277.1571.59570.000.34,3250.01%
2021/07/089.1620.553.2616.27600.0064,2750.14%
2021/07/071595.0010595.30598.00-94,193-0.21%
2021/07/064.2592.414594.00590.000.24,1710.00%
2021/07/0519598.897.1600.13598.0011.94,1580.29%
2021/07/022579.869571.11583.00-74,079-0.17%
2021/07/015.1572.471.1552.86550.004.14,0340.10%
2021/06/305.2568.422562.50564.003.24,0170.08%
2021/06/295.3581.1312581.10572.00-6.73,991-0.17%
2021/06/289.7586.885.2578.72582.004.53,9630.11%
2021/06/2521.4579.3818.4578.07588.0033,9420.08%
2021/06/247.1540.891.2541.57546.005.93,8070.16%
2021/06/2300.001.2529.49528.00-1.23,744-0.03%
2021/06/222522.003.3533.57512.00-1.33,715-0.03%
2021/06/210.2519.434.2516.88522.00-4.13,696-0.11%
2021/06/181527.0000.00520.0013,6600.03%
2021/06/171514.003.3524.35527.00-2.33,644-0.06%
2021/06/164.1510.8000.00506.004.13,6170.11%
2021/06/157524.000.4521.00521.006.63,6070.18%
2021/06/110.1516.0000.00514.000.13,6030.00%
2021/06/100.2515.505.9520.98520.00-5.73,583-0.16%
2021/06/090.2508.670506.00505.000.13,5470.00%
2021/06/087.3517.150515.00513.007.33,5370.21%
2021/06/071.5491.9211486.82497.00-9.53,468-0.27%
2021/06/032489.272494.75488.5003,4900.00%
2021/06/024492.131.1497.29493.0033,4650.09%
2021/06/016.1485.813488.84486.0033,4350.09%
2021/05/311460.9200.00467.0013,3760.03%
2021/05/283.2463.201462.50458.002.23,3840.06%
2021/05/270461.500458.50460.5003,3900.00%
2021/05/263457.231.4466.86465.501.63,4020.05%
2021/05/251455.501463.50455.0003,3880.00%
2021/05/241423.953425.33442.50-23,371-0.06%
2021/05/211.1410.231414.00413.500.13,3080.00%
2021/05/201413.003407.17403.50-23,343-0.06%
2021/05/192.1392.662394.50398.000.13,4090.00%
2021/05/180398.3300.00397.5003,4240.00%
2021/05/170.4387.401.4382.98369.00-13,416-0.03%
2021/05/143.1419.807409.36409.50-3.93,420-0.11%
2021/05/131.2416.391423.00423.000.23,4010.00%
2021/05/120.2414.6700.00410.000.23,5090.00%
2021/05/110459.004442.13441.50-43,460-0.12%
2021/05/101.2481.9100.00480.001.23,4360.03%
2021/05/074489.251493.00494.0033,4420.09%
2021/05/060.1476.6300.00474.500.13,4640.00%
2021/05/057.1497.659478.72477.00-1.93,451-0.06%
2021/05/043.1512.822503.75497.001.13,4420.03%
2021/05/033.1519.022517.54510.0013,4730.03%
2021/04/296554.676.1553.18550.00-0.13,5430.00%
2021/04/283.4550.324542.50551.00-0.63,500-0.02%
2021/04/272.1532.043525.34529.00-0.93,428-0.03%
2021/04/261.1526.556.4528.77533.00-5.33,445-0.15%
2021/04/234.1500.082500.00503.002.13,3760.06%
2021/04/221490.000.3493.00483.000.83,4410.02%
2021/04/212.1491.043502.67490.00-0.93,461-0.03%
2021/04/201512.001.1512.33511.00-0.13,4650.00%
2021/04/190.3528.093530.67515.00-2.73,530-0.08%
2021/04/169530.785.2536.48520.003.83,6170.10%
2021/04/152506.5351.1511.95525.00-49.13,527-1.39%
2021/04/141478.091482.94477.5003,4080.00%
2021/04/132.4477.792479.00477.000.43,4870.01%
2021/04/1200.001480.46477.00-13,498-0.03%
2021/04/091471.020.5475.78479.500.53,5290.01%
2021/04/081.2478.2200.00478.501.23,5530.03%
2021/04/071473.972470.25470.00-13,550-0.03%
2021/04/063.1481.562477.00473.001.13,5660.03%
2021/04/014481.502.2482.12480.001.83,5690.05%
2021/03/312.1490.557488.43484.00-4.93,573-0.14%
2021/03/304.1488.951493.00489.003.13,5730.09%
2021/03/291481.9900.00481.0013,5660.03%
2021/03/260469.0000.00467.5003,5750.00%
2021/03/252469.003468.50467.00-13,613-0.03%
2021/03/240.1463.768465.50470.50-7.93,682-0.22%
2021/03/231463.1800.00463.0013,7120.03%
2021/03/220469.006471.33468.50-63,760-0.16%
2021/03/196.1472.161473.00474.005.13,8290.13%
2021/03/180482.001481.00479.00-13,852-0.02%
2021/03/172480.5000.00480.5023,9300.05%
2021/03/162483.4700.00482.5023,9390.05%
2021/03/151479.011483.50479.0003,9630.00%
2021/03/124481.7600.00483.0044,0190.10%
2021/03/110489.0000.00487.5004,0770.00%
2021/03/102484.760.1486.00485.001.94,1170.05%
2021/03/091485.502491.50491.50-14,166-0.02%
2021/03/083.1483.4000.00480.503.14,1840.07%
2021/03/051484.512484.75483.00-14,272-0.02%
2021/03/041480.050.1485.42487.500.94,4000.02%
2021/03/030482.005497.10498.50-54,661-0.11%
2021/03/029.1497.196483.00483.003.14,6710.07%
2021/02/261497.051498.00494.0004,6960.00%
2021/02/252.2494.390.1496.50506.002.14,7560.04%
2021/02/247512.288.1501.06496.00-14,786-0.02%
2021/02/236511.005511.00512.0014,7810.02%
2021/02/228.2518.019518.56514.00-0.84,818-0.02%
2021/02/1931.2507.1330513.90510.001.24,8710.02%
2021/02/182.1495.247494.57496.50-4.94,805-0.10%
2021/02/1713.1480.8814476.61482.00-14,817-0.02%
2021/02/058493.8111484.32477.00-34,874-0.06%
2021/02/0410503.758499.56497.5024,9000.04%
2021/02/0350513.2849.1516.25503.000.94,8830.02%
2021/02/022494.501494.00491.0014,7990.02%
2021/02/011483.626488.92491.50-54,868-0.10%
2021/01/291493.000.3485.50482.000.74,8750.01%
2021/01/2800.000.1482.83487.00-0.14,8820.00%
2021/01/271483.001481.50484.5004,8880.00%
2021/01/265.3483.641496.00482.004.34,8940.09%
2021/01/2516495.415492.10490.00114,9050.22%
2021/01/2214.1495.8216.1480.83493.00-2.14,857-0.04%
2021/01/210454.003450.00454.50-34,766-0.06%
2021/01/201.2451.312458.75452.00-0.84,759-0.02%
2021/01/193.1472.571.1470.27471.0024,7490.04%
2021/01/181.1459.371.1454.74462.0004,7730.00%
2021/01/158481.708474.81468.0004,7900.00%
2021/01/141.1498.0900.00492.001.14,7910.02%
2021/01/136498.332.1502.04502.003.94,7900.08%
2021/01/124.3492.518495.44489.00-3.74,789-0.08%
2021/01/1112.4506.644493.91490.008.34,7860.17%
2021/01/0855.2524.1825534.00518.0030.24,7530.64%
2021/01/0713.3538.7113.4536.07539.00-0.14,6720.00%
2021/01/0622.3556.492552.01550.0020.34,6590.44%
2021/01/042576.001573.00571.0014,7910.02%
2020/12/312569.002568.00567.0004,8770.00%
2020/12/3000.0023563.13568.00-234,875-0.47%
2020/12/298.1562.050571.00562.008.14,9040.17%
2020/12/288568.004570.00571.0044,9300.08%
2020/12/252563.0600.00569.0024,9550.04%
2020/12/240576.0015574.67564.00-154,982-0.30%
2020/12/221575.941573.00566.0005,0910.00%
2020/12/214580.0500.00582.0045,1230.08%
2020/12/182.3579.378573.88579.00-5.75,128-0.11%
2020/12/174.2560.161560.00562.003.25,1190.06%
2020/12/161.1575.481578.00567.000.15,1970.00%
2020/12/153.2564.7200.00560.003.25,2060.06%
2020/12/141.1593.764588.00584.00-2.95,224-0.06%
2020/12/1114.1600.891.2604.30590.0012.95,3050.24%
2020/12/101.1610.493614.33611.00-1.95,279-0.04%
2020/12/091622.0000.00622.0015,3460.02%
2020/12/081624.025625.00618.00-45,412-0.07%
2020/12/077.1612.431.1615.23613.0065,4270.11%
2020/12/041.2637.171644.00637.000.25,4240.00%
2020/12/033635.677640.58637.00-45,489-0.07%
2020/12/023637.021637.00633.0025,5110.04%
2020/12/013642.015.1644.08641.00-2.15,553-0.04%
2020/11/309.3644.1123.1647.97636.00-13.95,534-0.25%
2020/11/2731.1664.5733.4657.76663.00-2.35,516-0.04%
2020/11/263615.011.1601.72615.0025,3650.04%
2020/11/252.1598.0200.00595.002.15,4450.04%
2020/11/2427608.158599.38601.00195,4970.35%
2020/11/231596.001602.00592.0005,4780.00%
2020/11/200597.001595.00593.00-15,466-0.02%
2020/11/191604.0100.00603.0015,4970.02%
2020/11/184602.545605.40609.00-15,527-0.02%
2020/11/171600.0000.00590.0015,5170.02%
2020/11/160.3594.401601.00589.00-0.85,637-0.01%
2020/11/130592.001595.00591.00-15,691-0.02%
2020/11/123.1568.618578.38583.00-55,756-0.09%
2020/11/112576.502577.00578.0005,7250.00%
2020/11/100.1580.6800.00579.000.15,8360.00%
2020/11/097595.2918592.78598.00-115,814-0.19%
2020/11/062.1572.245573.60569.00-2.95,792-0.05%
2020/11/051574.007576.29576.00-65,819-0.10%
2020/11/041576.006577.50577.00-55,941-0.08%
2020/11/031552.002564.50565.00-16,090-0.02%
2020/11/022551.0000.00546.0026,1770.03%
2020/10/300572.004565.00561.00-46,202-0.06%
2020/10/293574.671576.00581.0026,2580.03%
2020/10/282590.005585.20586.00-36,293-0.05%
2020/10/274586.005583.20594.00-16,374-0.02%
2020/10/265594.804595.25585.0016,4570.02%
2020/10/233582.335580.00587.00-26,507-0.03%
2020/10/2213568.5414571.36575.00-16,670-0.01%
2020/10/211558.001555.00555.0006,8000.00%
2020/10/201544.001543.00550.0006,9990.00%
2020/10/1900.001549.00551.00-17,198-0.01%
2020/10/165549.802.1551.95535.002.97,2830.04%
2020/10/153570.0000.00567.0037,2790.04%
2020/10/145575.201569.00568.0047,3060.05%
2020/10/134569.254563.50569.0007,3190.00%
2020/10/1219574.9513571.77569.0067,3420.08%
2020/10/085615.209611.78606.00-47,296-0.05%
2020/10/061590.003593.67590.00-27,370-0.03%
2020/10/0500.001594.00586.00-17,537-0.01%
2020/09/302582.0000.00586.0027,6490.03%
2020/09/2900.002591.00586.00-27,868-0.03%
2020/09/284583.752582.00581.0027,9790.03%
2020/09/258567.135590.60579.0038,0580.04%
2020/09/245593.774592.00584.0018,1270.01%
2020/09/232.5613.603614.00610.00-0.58,220-0.01%
2020/09/227608.435613.00611.0028,4200.02%
2020/09/217621.147621.86615.0008,5510.00%
2020/09/182604.006603.00608.00-48,617-0.05%
2020/09/177606.573607.00598.0048,8410.05%
2020/09/167611.865609.00613.0028,8850.02%
2020/09/153594.675593.40591.00-28,933-0.02%
2020/09/147594.293589.67597.0049,1340.04%
2020/09/116572.838572.38585.00-29,156-0.02%
2020/09/096570.334571.00576.0029,5270.02%
2020/09/084585.004583.00581.0009,5570.00%
2020/09/072581.004578.25571.00-29,562-0.02%
2020/09/044590.0000.00592.0049,5980.04%
2020/09/035616.804613.25609.0019,5940.01%
2020/09/021.1618.3600.00620.001.19,6370.01%
2020/09/014597.256585.67598.00-29,674-0.02%
2020/08/313592.332588.00572.0019,6600.01%
2020/08/286612.504610.50601.0029,6720.02%
2020/08/271634.002633.00634.00-19,861-0.01%
2020/08/266631.161632.00626.00510,0590.05%
2020/08/252628.501626.00634.00110,1240.01%
2020/08/2400.001619.00629.00-110,108-0.01%
2020/08/214613.004608.25613.00010,1370.00%
2020/08/2011.1618.638614.75593.003.110,0830.03%
2020/08/199640.1122631.73640.00-139,977-0.13%
2020/08/1811.1634.943.2617.05617.007.89,9290.08%
2020/08/177667.005666.80665.0029,8410.02%
2020/08/144.1664.273668.00677.001.19,8370.01%
2020/08/132660.882663.00650.0009,7880.00%
2020/08/1200.004657.00656.00-49,829-0.04%
2020/08/112658.502658.00652.0009,8800.00%
2020/08/108661.884664.75662.0049,9420.04%
2020/08/0722659.6417.2659.73661.004.99,9210.05%
2020/08/067687.852697.50682.0059,8390.05%
2020/08/053693.004693.00686.00-19,838-0.01%
2020/08/044687.276688.83693.00-29,891-0.02%
2020/08/035671.406672.67667.00-19,925-0.01%
2020/07/315673.023671.33678.0029,9940.02%
2020/07/309673.565677.20668.0049,9630.04%
2020/07/298662.408662.50679.0009,9280.00%
2020/07/288684.386677.00667.0029,8880.02%
2020/07/2716.2650.8113647.69669.003.29,8240.03%
2020/07/247.1655.795.1665.00630.0029,6960.02%
2020/07/2310697.667705.43679.0039,5500.03%
2020/07/226.1746.384726.75715.002.19,4180.02%
2020/07/211776.002782.00779.00-19,337-0.01%
2020/07/202.1748.124737.75740.00-1.99,347-0.02%
2020/07/177768.577754.43725.0009,4210.00%
2020/07/1600.001760.00760.00-19,509-0.01%
2020/07/153791.373788.00756.0009,4950.00%
2020/07/146780.676785.50781.0009,5490.00%
2020/07/132790.441787.00777.0019,5170.01%
2020/07/1011786.079788.89773.0029,4730.02%
2020/07/095821.796816.17818.00-19,323-0.01%
2020/07/0817798.0615793.47804.0029,2080.02%
2020/07/072765.481764.00761.0019,0050.01%
2020/07/062761.493757.33760.00-19,093-0.01%
2020/07/0311752.2718745.28741.00-79,133-0.08%
2020/07/025754.405752.80753.0009,1910.00%
2020/07/019715.789.1726.98733.00-0.19,2390.00%
2020/06/308695.278698.75700.0009,1400.00%
2020/06/2915.1675.5612680.42677.003.19,1600.03%
2020/06/2428671.0435.3666.97690.00-7.39,175-0.08%
2020/06/239643.776641.00639.0039,1660.03%
2020/06/2210636.977639.00630.0039,2800.03%
2020/06/198.1650.897.3648.95627.000.89,3470.01%
2020/06/183.2616.837.3618.36620.00-4.29,180-0.05%
2020/06/1714617.0064.2630.06612.00-50.29,294-0.54%
2020/06/1676620.9625.2613.53627.0050.89,2530.55%
2020/06/153581.332.3573.87570.000.79,1570.01%
2020/06/122.1558.1900.00583.002.19,2910.02%
2020/06/113582.303575.00572.0009,4170.00%
2020/06/101.3583.165585.20590.00-3.79,442-0.04%
2020/06/095583.986.6579.66575.00-1.59,519-0.02%
2020/06/089.2582.028582.50578.001.29,5760.01%
2020/06/058.6565.866565.50569.002.69,5080.03%
2020/06/0411567.736.4565.84561.004.69,5440.05%
2020/06/0328572.4313572.23566.00159,5440.16%
2020/06/0222537.2329.2525.79553.00-7.29,336-0.08%
2020/06/017.2492.146493.75503.001.29,1860.01%
2020/05/292479.282481.75482.5009,1970.00%
2020/05/284487.132487.00481.0029,2670.02%
2020/05/274475.503476.33477.0019,3360.01%
2020/05/265487.506.1486.25477.50-1.19,446-0.01%
2020/05/2517478.8516473.00479.0019,5470.01%
2020/05/220476.001481.50475.00-19,620-0.01%
2020/05/211486.502494.75486.50-19,608-0.01%
2020/05/202.5487.011489.00490.001.59,6500.02%
2020/05/193.1476.262475.75475.501.19,7280.01%
2020/05/182478.255479.50464.50-39,709-0.03%
2020/05/151501.002496.00493.00-19,652-0.01%
2020/05/144503.134501.88498.5009,6030.00%
2020/05/133501.363497.00504.0009,5300.00%
2020/05/125508.605507.60500.0009,5100.00%
2020/05/115501.213502.50508.0029,5330.02%
2020/05/086493.9911494.05490.00-59,472-0.05%
2020/05/075475.809482.39485.50-49,440-0.04%
2020/05/061471.506467.25467.00-59,392-0.05%
2020/05/054471.506475.92465.00-29,437-0.02%
2020/05/047471.293470.33471.5049,4330.04%
2020/04/306.1475.2111470.09485.50-4.99,440-0.05%
2020/04/298460.566460.08458.0029,3840.02%
2020/04/286451.007451.57448.50-19,394-0.01%
2020/04/275442.6013438.73452.00-89,447-0.08%
2020/04/249432.506433.17431.0039,4420.03%
2020/04/231447.503445.83440.50-29,435-0.02%
2020/04/227442.291433.00444.0069,4130.06%
2020/04/216446.424449.38443.0029,3550.02%
2020/04/206458.086459.67463.0009,3150.00%
2020/04/177472.7120476.03465.50-139,337-0.14%
2020/04/166466.509466.83470.00-39,371-0.03%
2020/04/155461.905461.60460.0009,4720.00%
2020/04/145455.798454.50452.00-39,522-0.03%
2020/04/136445.256449.17439.5009,6840.00%
2020/04/104453.253449.83445.5019,7300.01%
2020/04/097466.647471.21445.0009,8620.00%
2020/04/0812460.755457.20465.0079,7950.07%
2020/04/0716458.479458.33456.0079,8550.07%
2020/04/0613425.278430.56443.5059,7650.05%
2020/04/017408.218410.88414.50-19,592-0.01%
2020/03/315407.305409.80413.0009,5120.00%
2020/03/307396.3612395.33403.50-59,362-0.05%
2020/03/2726418.8516420.66410.00109,3070.11%
2020/03/2614398.3015404.57419.50-19,148-0.01%
2020/03/2519397.6118399.42403.0019,0140.01%
2020/03/242361.505366.10371.00-39,013-0.03%
2020/03/2321322.2124329.65337.50-39,182-0.03%
2020/03/209314.5024324.17327.00-159,121-0.16%
2020/03/1912305.075306.90297.5079,1940.08%
2020/03/1812345.8313345.23330.50-19,186-0.01%
2020/03/1742362.1242368.40345.5009,1320.00%
2020/03/1636406.8325408.06373.50119,1720.12%
2020/03/1323392.9823395.74415.0009,2440.00%
2020/03/1214451.6813448.92432.0019,2540.01%
2020/03/113486.501499.50480.0029,1500.02%
2020/03/109485.178489.06493.5019,2180.01%
2020/03/097495.001504.00490.0069,1060.07%
2020/03/069518.568517.50515.0019,0140.01%
2020/03/053529.676528.33528.00-39,002-0.03%
2020/03/047502.936501.75521.0018,9650.01%
2020/03/031507.016.2509.13507.00-5.28,905-0.06%
2020/03/0212489.2911486.82489.5018,8560.01%
2020/02/2710521.308519.75505.0028,7190.02%
2020/02/2612551.2514554.00534.00-28,612-0.02%
2020/02/254557.2613559.00563.00-98,514-0.11%
2020/02/241541.003542.33551.00-28,518-0.02%
2020/02/214553.254551.00552.0008,5500.00%
2020/02/206546.8311545.55547.00-58,498-0.06%
2020/02/196523.005529.20531.0018,3980.01%
2020/02/1811526.7310520.00518.0018,3800.01%
2020/02/1715538.0013.5529.40530.001.58,4590.02%
2020/02/1413538.0114542.21545.00-18,466-0.01%
2020/02/1310541.806538.00537.0048,4900.05%
2020/02/125544.219543.56547.00-48,550-0.05%
2020/02/1115527.0718529.78531.00-38,481-0.04%
2020/02/1012513.7510509.60522.0028,5160.02%
2020/02/0715525.3311526.55518.0048,5320.05%
2020/02/069521.009526.44538.0008,6220.00%
2020/02/0511528.824538.00520.0078,5530.08%
2020/02/0415538.7323539.57535.00-88,490-0.09%
2020/02/0312520.2512512.25538.0008,4760.00%
2020/01/316533.832547.00536.0048,3640.05%
2020/01/3011554.2712533.33531.00-18,370-0.01%
2020/01/202587.0010588.50590.00-88,304-0.10%
2020/01/1713580.623574.67572.00108,2780.12%
2020/01/169577.7915582.60589.00-68,323-0.07%
2020/01/1511580.363583.00573.0088,3150.10%
2020/01/1412583.8517590.88590.00-58,322-0.06%
2020/01/1311589.3611592.36584.0008,2840.00%
2020/01/108609.998612.13601.0008,2730.00%
2020/01/096594.068597.50608.00-28,201-0.02%
2020/01/084569.016565.67572.00-28,170-0.02%
2020/01/0712.6569.3612562.42561.000.68,1970.01%
2020/01/065574.6014574.93571.00-98,113-0.11%
2020/01/0326594.695586.40579.00218,3160.25%
2020/01/025.1597.186599.01605.00-0.98,251-0.01%
2019/12/3117564.3736.1567.57587.00-19.18,285-0.23%
2019/12/3015.1557.9113556.15552.002.18,2300.02%
2019/12/275538.007539.71538.00-28,409-0.02%
2019/12/262538.007537.43540.00-58,795-0.06%
2019/12/2515528.6010529.32533.0058,9510.06%
2019/12/2412541.839542.56531.0038,9690.03%
2019/12/2311536.9110527.30539.0018,8970.01%
2019/12/2014525.078525.63522.0068,8490.07%
2019/12/1911532.898.1538.95526.002.98,8230.03%
2019/12/1824528.1730.2534.47537.00-6.28,791-0.07%
2019/12/1711.1517.8222516.09519.00-10.98,616-0.13%
2019/12/1619.1508.534504.75522.0015.18,6000.18%
2019/12/139478.8727482.81497.50-188,505-0.21%
2019/12/128475.7620.1478.40479.50-12.18,352-0.14%
2019/12/1113461.588.8463.88474.504.28,2760.05%
2019/12/1015443.0710.2446.28452.504.88,1910.06%
2019/12/098430.2112430.67440.00-48,232-0.05%
2019/12/065416.806.1416.94419.50-1.18,427-0.01%
2019/12/056419.086416.58415.5008,5340.00%
2019/12/042402.501399.00401.0018,6120.01%
2019/12/033407.002402.50404.5018,7780.01%
2019/11/290406.004408.75408.00-48,957-0.04%
2019/11/282412.004410.63408.00-28,974-0.02%
2019/11/2700.006417.25418.00-69,088-0.07%
2019/11/261410.5000.00409.0019,1240.01%
2019/11/251408.001408.50409.0009,2880.00%
2019/11/228408.634409.50405.0049,3130.04%
2019/11/2122401.7720403.73413.5029,3570.02%
2019/11/200.1405.004413.50402.00-3.99,295-0.04%
2019/11/1900.001418.50421.50-19,361-0.01%
2019/11/1812419.341416.50417.00119,5810.12%
2019/11/1511422.686422.58421.0059,6330.05%
2019/11/1413424.7314423.43418.00-19,708-0.01%
2019/11/1318423.5611421.27420.0079,6850.07%
2019/11/123421.677418.64425.00-49,814-0.04%
2019/11/1147422.0247415.98417.0009,9800.00%
2019/11/0810441.356442.00440.50410,0420.04%
2019/11/071438.0000.00443.00110,1670.01%
2019/11/063464.176467.58455.00-310,477-0.03%
2019/11/054469.867468.79466.50-310,484-0.03%
2019/11/043452.5011453.64448.00-810,535-0.08%
2019/11/014448.504451.50447.00010,6290.00%
2019/10/311448.002444.50440.00-110,851-0.01%
2019/10/2900.001439.50441.00-111,084-0.01%
2019/10/283453.835451.50450.00-211,166-0.02%
2019/10/251449.003449.50446.00-211,207-0.02%
2019/10/2414446.6427451.06455.00-1311,237-0.12%
2019/10/2321440.1539439.71444.50-1811,255-0.16%
2019/10/226445.334445.75443.00211,2260.02%
2019/10/2116445.0611447.36448.50511,2300.04%
2019/10/188.1447.857448.14445.501.111,2250.01%
2019/10/177454.296452.83458.00111,2760.01%
2019/10/1626457.9026452.62447.00011,3580.00%
2019/10/156451.923461.00456.00311,3720.03%
2019/10/1414.1465.657470.00456.507.111,3510.06%
2019/10/0927.1473.0727469.37459.500.111,3780.00%
2019/10/088486.505485.10487.50311,3350.03%
2019/10/0728.1489.9210490.05482.0018.111,4560.16%
2019/10/045483.804481.00481.50111,4300.01%
2019/10/0321483.0320.1487.81485.500.911,5490.01%
2019/10/0224473.1536.1461.46483.50-12.111,389-0.11%
2019/10/013436.537439.07441.00-411,125-0.04%
2019/09/262426.504423.25420.00-211,184-0.02%
2019/09/258422.064421.25421.50411,3330.04%
2019/09/2411427.8613.1428.96428.00-2.111,426-0.02%
2019/09/234436.233438.67428.00111,5800.01%
2019/09/2014419.297419.36424.00711,7860.06%
2019/09/197423.938422.06418.00-111,912-0.01%
2019/09/1811422.329425.67425.50211,9680.02%
2019/09/1716423.3719421.32416.00-312,003-0.02%
2019/09/1626426.0826425.58424.00012,1750.00%
2019/09/1211434.1822431.23427.00-1112,253-0.09%
2019/09/1116425.548425.31432.00812,3790.06%
2019/09/1032.1435.0265429.08417.00-32.912,268-0.27%
2019/09/0951451.736448.75453.004512,0790.37%
2019/09/0612443.2917.1444.89449.00-5.112,043-0.04%
2019/09/058442.2515443.67439.50-712,006-0.06%
2019/09/0410426.059431.00435.00112,0550.01%
2019/09/037425.149426.00419.00-212,273-0.02%
2019/09/028.1415.947418.29425.001.112,3320.01%
2019/08/3015414.2714414.86414.00112,4540.01%
2019/08/298405.9411405.23403.00-312,517-0.02%
2019/08/2817388.0123393.59404.50-612,637-0.05%
2019/08/275.1387.184388.00383.001.112,6930.01%
2019/08/266384.6711385.45383.50-513,044-0.04%
2019/08/2314399.8210401.60399.50413,1620.03%
2019/08/229404.6111405.82404.00-213,306-0.01%
2019/08/2126.1394.5912392.33396.5014.113,3550.11%
2019/08/2012407.2517407.56404.00-513,423-0.04%
2019/08/1937411.4637404.42405.00013,7340.00%
2019/08/1637414.2226412.15409.501113,8530.08%
2019/08/1545407.5849410.76410.00-413,996-0.03%
2019/08/149438.1110422.10419.00-114,092-0.01%
2019/08/1316433.5610431.65422.00614,1050.04%
2019/08/1213451.7312454.17442.50114,1940.01%
2019/08/0857435.2163437.96444.00-614,186-0.04%
2019/08/0749422.7744422.11413.00513,9900.04%
2019/08/0623408.8725411.16422.50-214,126-0.01%
2019/08/059417.679420.00418.00014,1130.00%
2019/08/0221423.369417.56417.001214,1860.08%
2019/08/015420.939428.06439.00-414,170-0.03%
2019/07/3166417.5764.1415.58427.501.914,1460.01%
2019/07/3054428.0854419.31417.00014,1910.00%
2019/07/2952428.5951430.03430.00114,2160.01%
2019/07/2623422.1323424.72425.00014,3060.00%
2019/07/2524416.9832420.81420.00-814,297-0.06%
2019/07/2424420.9424411.94416.50014,2550.00%
2019/07/235414.407422.00410.00-214,406-0.01%
2019/07/225.1422.655411.50399.500.114,4610.00%
2019/07/196413.426411.50419.00014,4630.00%
2019/07/1815417.9312413.75404.00314,3590.02%
2019/07/1722426.2713426.58424.00914,2710.06%
2019/07/1616439.5917437.18431.00-114,222-0.01%
2019/07/1518430.3918431.83438.00014,2710.00%
2019/07/1255437.3755436.25430.50014,4400.00%
2019/07/1135443.0932446.72435.00314,5100.02%
2019/07/1020432.2519434.50440.00114,3920.01%
2019/07/0920442.4315429.53425.50514,3050.03%
2019/07/085442.004439.00442.50114,1980.01%
2019/07/052431.002433.00436.00014,1440.00%
2019/07/0415429.4315433.27428.00014,1140.00%
2019/07/0338433.5838425.22428.00014,0840.00%
2019/07/0215440.2314.1443.36439.000.914,1110.01%
2019/07/0152439.5151443.25445.00113,9940.01%
2019/06/2818398.9718.2400.82407.00-0.214,0380.00%
2019/06/2748393.5847396.03399.00114,0400.01%
2019/06/2665373.3766376.25383.00-113,818-0.01%
2019/06/2542395.4543376.92375.50-113,687-0.01%
2019/06/2445384.1945387.14395.50013,5640.00%
2019/06/2142394.8840390.51385.50213,5350.01%
2019/06/2014381.6815385.90386.50-113,384-0.01%
2019/06/19111375.94114377.19382.00-313,304-0.02% 大買/大賣/
2019/06/1857360.5355360.98357.00213,0750.02%
2019/06/1734354.8137353.38363.00-313,025-0.02%
2019/06/1411353.6810352.90350.00112,9570.01%
2019/06/1314349.7918351.36354.50-412,918-0.03%
2019/06/1233351.9722354.55352.001112,8700.09%
2019/06/1133343.2349342.61353.00-1612,828-0.12%
2019/06/1021318.6435320.56321.00-1412,610-0.11%
2019/06/0620301.4718303.83312.50212,6340.02%
2019/06/0522310.8017310.44310.00512,5440.04%
2019/06/0430315.0526314.21308.00412,4690.03%
2019/06/0327312.6520313.00314.50712,3930.06%
2019/05/3137317.4745308.73320.00-812,296-0.07%
2019/05/3042300.6937302.64295.00512,2160.04%
2019/05/2935296.8934293.79306.50112,1790.01%
2019/05/2821306.8320308.33301.00112,1410.01%
2019/05/2746305.9142306.82310.00412,1160.03%
2019/05/2414342.5010331.10309.50412,0740.03%
2019/05/236.2338.316339.50343.500.211,7260.00%
2019/05/2232366.2332370.39351.50011,6350.00%
2019/05/2118350.0318347.97371.00011,7010.00%
2019/05/2016341.3414347.71342.50211,7080.02%
2019/05/1717366.3520368.75343.50-311,578-0.03%
2019/05/163.1370.375376.50371.50-1.911,340-0.02%
2019/05/1514372.5014373.68375.00011,1830.00%
2019/05/149353.899358.39368.00011,0430.00%
2019/05/137376.075379.30360.00210,8270.02%
2019/05/1017.1399.8917400.29392.500.110,6800.00%
2019/05/0911402.3612398.00395.00-110,605-0.01%
2019/05/0811410.419410.72416.50210,4320.02%
2019/05/0710411.758.1414.80418.501.910,3400.02%
2019/05/069415.8310409.60399.00-110,218-0.01%
2019/05/039412.678424.44432.50110,0710.01%
2019/05/0211400.5010399.05395.5019,9180.01%
2019/04/305398.406397.25395.50-19,967-0.01%
2019/04/2913398.0811389.09401.00210,1020.02%
2019/04/265.1396.675394.10388.500.110,0810.00%
2019/04/255415.004415.88410.5019,9870.01%
2019/04/241414.001415.50415.0009,9530.00%
2019/04/235422.404426.13415.0019,9340.01%
2019/04/224444.003437.33423.0019,8730.01%
2019/04/195472.205474.60470.0009,9000.00%
2019/04/1827490.7621498.12480.0069,8130.06%
2019/04/174473.138473.44493.00-49,625-0.04%
2019/04/1600.002446.50448.50-29,360-0.02%
2019/04/155441.103441.83442.5029,3110.02%
2019/04/125445.205445.40433.5009,3200.00%
2019/04/117438.8610443.45436.00-39,236-0.03%
2019/04/1010449.059449.87442.0019,1960.01%
2019/04/095440.307438.57453.00-29,104-0.02%
2019/04/086430.766435.00435.0009,0140.00%
2019/04/035407.204405.25408.5018,8540.01%
2019/04/027405.155407.40409.0028,8730.02%
2019/04/015391.809390.67396.50-48,692-0.05%
2019/03/296340.756340.83360.5008,4770.00%
2019/03/286334.425334.80328.0018,4900.01%
2019/03/2714337.8914339.25336.0008,4760.00%
2019/03/265333.205337.10342.0008,4810.00%
2019/03/254328.754326.50325.0008,3930.00%
2019/03/2210348.7510343.55338.0008,3210.00%
2019/03/218345.008346.44348.5008,2580.00%
2019/03/2010352.357350.86344.0038,2100.04%
2019/03/1916350.5016343.66353.0008,1540.00%
2019/03/1812354.4611354.23345.0018,0780.01%
2019/03/1519351.8721351.60353.00-28,067-0.02%
2019/03/1415344.4712344.67351.5037,9930.04%
2019/03/133330.834327.25335.00-17,894-0.01%
2019/03/1215330.6319331.13329.50-47,842-0.05%
2019/03/1113312.6514315.68319.00-17,746-0.01%
2019/03/0824311.3323310.74314.0017,7950.01%
2019/03/079316.7211319.14317.00-27,748-0.03%
2019/03/069328.676327.83330.0037,7770.04%
2019/03/0516321.6622.3322.02324.50-6.37,768-0.08%
2019/03/0413320.359323.39310.0047,5970.05%
2019/02/2730312.2333.1303.79320.00-3.17,506-0.04%
2019/02/2614313.7112314.00310.0027,4580.03%
2019/02/2526298.6031303.70316.50-57,531-0.07%
2019/02/225281.105281.70288.0007,2910.00%
2019/02/2117282.4114283.61286.0037,2720.04%
2019/02/2023283.4615282.00282.5087,1630.11%
2019/02/1920255.6825261.76273.00-56,942-0.07%
2019/02/183245.335242.70248.50-26,742-0.03%
2019/02/152228.502230.50226.0006,7340.00%
2019/02/141241.509239.17239.00-86,802-0.12%
2019/02/1319241.3413239.04237.0066,9410.09%
2019/02/122242.5000.00241.0027,0120.03%
2019/02/115236.303239.34241.0027,1800.03%
2019/01/309232.449230.28226.0007,4930.00%
2019/01/2900.000226.00225.5007,6280.00%
2019/01/283221.672223.00222.0017,6980.01%
2019/01/253217.836220.83219.00-37,921-0.04%
2019/01/2412216.2912217.00213.5007,9710.00%
2019/01/2312213.0012213.51218.5008,0480.00%
2019/01/2212218.0810.1218.74217.001.98,1330.02%
2019/01/2127.1218.5326218.85215.001.18,1510.01%
2019/01/1823215.7025208.72217.50-28,066-0.02%
2019/01/1710204.6512203.00198.00-28,045-0.02%
2019/01/1610199.3010200.60202.0008,1660.00%
2019/01/156196.086198.92201.0008,2310.00%
2019/01/145.1196.997198.07197.00-28,349-0.02%
2019/01/116200.584200.38194.0028,4860.02%
2019/01/1010189.7510192.15194.5008,4830.00%
2019/01/097187.218189.44190.00-18,462-0.01%
2019/01/082171.503175.67178.00-18,422-0.01%
2019/01/072170.002173.25174.0008,4400.00%
2019/01/043164.834165.63165.00-18,482-0.01%
2019/01/033175.832176.75172.5018,4470.01%
2019/01/021179.0000.00178.5018,5280.01%
2018/12/281185.0000.00185.0018,5640.01%
2018/12/271189.502191.00189.00-18,665-0.01%
2018/12/2618191.1917184.06184.0018,7430.01%
2018/12/2515185.3318187.97193.00-38,815-0.03%
2018/12/224196.001195.00195.0038,7360.03%
2018/12/218193.507196.86201.5018,7950.01%
2018/12/202203.751206.50203.5018,7210.01%
2018/12/184203.0000.00204.0048,7360.05%
2018/12/171201.5000.00205.0018,8540.01%
2018/12/142198.252196.50202.5008,9070.00%
2018/12/133203.004202.13202.50-18,922-0.01%
2018/12/123205.004206.25205.00-18,982-0.01%
2018/12/1100.002200.00198.50-29,006-0.02%
2018/12/101190.0000.00196.0019,0450.01%
2018/12/0710.1204.119202.83204.001.19,0480.01%
2018/12/0618208.9419201.47200.00-19,049-0.01%
2018/12/059216.7813218.00218.00-49,033-0.04%
2018/12/0420226.6526232.65225.00-69,052-0.07%
2018/12/036233.7510234.35239.50-48,971-0.04%
2018/11/305215.904216.50218.5018,9060.01%
2018/11/299.1218.085217.60211.504.18,8160.05%
2018/11/2816209.669210.50211.5078,6860.08%
2018/11/277199.8614205.64207.00-78,602-0.08%
2018/11/263199.505201.10200.00-28,479-0.02%
2018/11/2316202.097204.21196.0098,4210.11%
2018/11/2215214.4033213.08207.50-188,323-0.22%
2018/11/217193.7110196.60199.50-38,129-0.04%
2018/11/201194.5000.00195.0018,1300.01%
2018/11/195197.505194.50198.0008,1080.00%
2018/11/1610194.9011198.77192.50-18,102-0.01%
2018/11/157189.217189.86195.0008,0360.00%
2018/11/1411194.5012192.88191.00-18,017-0.01%
2018/11/1310188.108187.50193.5027,9720.03%
2018/11/1234202.1321202.29198.00137,9230.16%
2018/11/0927206.0740207.14209.50-137,860-0.17%
2018/11/0814215.1811211.27210.0037,8000.04%
2018/11/0727205.8931204.97216.00-47,692-0.05%
2018/11/0618202.3910206.50196.5087,4190.11%
2018/11/053214.331215.00218.0027,1740.03%
2018/11/0238228.5719223.32220.00197,1640.27%
2018/11/0110217.257213.86220.0036,9920.04%
2018/10/314201.881204.00200.0036,9140.04%
2018/10/305201.6019199.34197.00-146,872-0.20%
2018/10/2911208.0013198.77209.50-26,826-0.03%
2018/10/262216.496213.25208.50-46,785-0.06%
2018/10/2520210.5017208.97208.0036,7210.04%
2018/10/2415229.6014227.64225.0016,6210.02%
2018/10/231224.502226.50220.00-16,546-0.02%
2018/10/2212228.009227.61224.5036,4940.05%
2018/10/195219.806216.33233.00-16,403-0.02%
2018/10/171239.001239.50234.5006,2090.00%
2018/10/1600.001228.00231.50-16,267-0.02%
2018/10/127231.439229.44232.00-26,295-0.03%
2018/10/111230.0000.00229.5016,2540.02%
2018/10/0910248.6010244.55255.0006,2770.00%
2018/10/086260.505257.20253.5016,2150.02%
2018/10/057265.7111274.14263.00-46,247-0.06%
2018/10/0417281.8220279.88287.50-36,207-0.05%
2018/10/032308.503303.33285.50-16,163-0.02%
2018/10/024323.386321.50317.00-26,120-0.03%
2018/10/012321.0000.00322.0026,1300.03%
2018/09/2800.005329.00317.00-56,263-0.08%
2018/09/274326.251324.00319.0036,2970.05%
2018/09/266317.004318.63323.0026,2420.03%
2018/09/254313.6317304.00312.00-136,229-0.21%
2018/09/216297.085299.10300.0016,2300.02%
2018/09/201304.5026301.29306.50-256,185-0.40%
2018/09/198312.564313.75306.5046,2820.06%
2018/09/181312.5000.00313.0016,3360.02%
2018/09/174331.755329.90335.50-16,335-0.02%
2018/09/142341.2500.00338.0026,3280.03%
2018/09/133341.177336.50329.50-46,324-0.06%
2018/09/122345.752348.00346.5006,3180.00%
2018/09/113344.673351.50357.0006,4390.00%
2018/09/103.1342.301366.00336.002.16,4250.03%
2018/09/073371.004373.25369.00-16,475-0.02%
2018/09/065364.203384.00384.0026,5300.03%
2018/09/053374.333377.00374.0006,6110.00%
2018/09/0318378.8912380.83366.0066,8900.09%
2018/08/3100.0010391.55398.50-106,913-0.14%
2018/08/305.1404.876407.25400.00-16,931-0.01%
2018/08/296410.171408.00410.5057,0330.07%
2018/08/284412.383413.83412.5017,1290.01%
2018/08/275400.802398.25405.0037,2370.04%
2018/08/247388.077382.14393.0007,3040.00%
2018/08/233394.171391.50388.0027,4220.03%
2018/08/222388.251388.00387.0017,4990.01%
2018/08/217385.647385.29395.0007,5920.00%
2018/08/205373.504373.38376.0017,7010.01%
2018/08/174389.885387.60381.50-17,808-0.01%
2018/08/1612383.5412383.00384.0008,0030.00%
2018/08/154366.755367.20379.00-18,127-0.01%
2018/08/148372.315370.20375.0038,3800.04%
2018/08/133.1370.0817377.29371.50-148,466-0.16%
2018/08/104409.252410.75403.5028,4070.02%
2018/08/097411.146411.25412.0018,4360.01%
2018/08/0827443.9823427.96414.5048,3730.05%
2018/08/075429.606429.92440.00-18,350-0.01%
2018/08/066426.087423.21426.50-18,471-0.01%
2018/08/037439.867442.29439.5008,4850.00%
2018/08/0225450.8610447.05441.50158,4540.18%
2018/08/019486.352481.00471.5078,4530.08%
2018/07/319477.8910474.85483.50-18,453-0.01%
2018/07/3021482.5510476.80476.50118,6150.13%
2018/07/2710480.8511481.18488.00-18,694-0.01%
2018/07/263488.002486.50475.5018,7160.01%
2018/07/259481.1110482.60481.00-18,765-0.01%
2018/07/245470.8019470.26482.50-148,867-0.16%
2018/07/234471.757474.00472.50-38,844-0.03%
2018/07/2017496.1211494.14498.0068,8450.07%
2018/07/193489.009487.61486.00-68,780-0.07%
2018/07/1815479.306482.33480.0098,8070.10%
2018/07/176493.924500.25491.5028,8030.02%
2018/07/168508.385503.60496.0038,8210.03%
2018/07/133513.673513.67515.0008,8290.00%
2018/07/123478.0013486.46493.00-108,948-0.11%
2018/07/119474.526483.50468.0039,1320.03%
2018/07/103467.834477.38483.00-19,265-0.01%
2018/07/092458.006464.83441.00-49,371-0.04%
2018/07/0612434.428433.75460.0049,4300.04%
2018/07/0529452.4516456.78427.50139,5290.14%
2018/07/046471.6727472.13474.50-219,617-0.22%
2018/07/0310464.108468.50459.0029,5900.02%
2018/07/0215480.0317477.26471.50-29,602-0.02%
2018/06/2915464.708465.19478.5079,5420.07%
2018/06/2810469.158470.81453.5029,4680.02%
2018/06/279483.4412481.83464.50-39,363-0.03%
2018/06/262472.252475.00487.0009,4450.00%
2018/06/2513492.504486.88480.5099,4830.09%
2018/06/2223498.284501.88490.00199,5610.20%
2018/06/215532.4014531.29518.00-99,698-0.09%
2018/06/2012530.0815522.60531.00-39,699-0.03%
2018/06/191530.001548.00530.0009,7470.00%
2018/06/158549.5021.1546.99555.00-13.19,803-0.13%
2018/06/1412535.424544.25530.0089,6800.08%
2018/06/139533.009534.67554.0009,6030.00%
2018/06/1223500.6121506.29512.0029,5980.02%
2018/06/1117468.566482.67488.00119,5380.12%
2018/06/081468.5016474.41458.50-159,340-0.16%
2018/06/072473.005471.80469.00-39,285-0.03%
2018/06/0620471.756481.75470.50149,2370.15%
2018/06/058470.8822473.52477.50-149,155-0.15%
2018/06/0422464.095473.80458.00179,0310.19%
2018/06/019463.2225.1465.38468.00-16.18,903-0.18%
2018/05/319461.3811463.09448.00-28,808-0.02%
2018/05/303440.674441.88458.00-18,669-0.01%
2018/05/297448.508446.56436.00-18,553-0.01%
2018/05/2810471.908469.38452.0028,4380.02%
2018/05/254.1460.068459.00455.00-48,313-0.05%
2018/05/2413447.5416451.06462.00-38,131-0.04%
2018/05/2313434.4211432.77430.5027,8720.03%
2018/05/2253416.4017419.32426.00367,6490.47%
2018/05/215378.3020374.23396.00-157,341-0.20%
2018/05/183370.673365.83360.0007,1600.00%
2018/05/175373.5014376.21366.00-97,199-0.13%
2018/05/163372.174372.50369.50-17,201-0.01%
2018/05/158382.505382.70372.0037,2110.04%
2018/05/149377.179378.89381.0007,2100.00%
2018/05/113379.175385.20371.00-27,062-0.03%
2018/05/104377.136374.42372.50-27,012-0.03%
2018/05/0914374.9310373.95373.0047,0940.06%
2018/05/086368.426364.08363.0006,9870.00%
2018/05/0720376.2520375.60371.0006,9200.00%
2018/05/046351.7511353.05362.00-56,744-0.07%
2018/05/033336.671346.50332.5026,6140.03%
2018/05/0211352.829349.33343.0026,6150.03%
2018/04/303342.005334.50352.00-26,551-0.03%
2018/04/271330.004334.50330.00-36,451-0.05%
2018/04/264322.635336.90323.50-16,430-0.02%
2018/04/254363.003356.00352.5016,3280.02%
2018/04/243361.837362.57351.00-46,296-0.06%
2018/04/239369.9410368.15351.00-16,216-0.02%
2018/04/209380.674375.00368.0056,1890.08%
2018/04/1922387.8222392.39388.0006,1900.00%
2018/04/1839385.3637391.03384.5026,2690.03%
2018/04/1728.1408.3028419.04388.000.16,0430.00%
2018/04/1628388.9128382.91407.0005,7980.00%
2018/04/1317364.4420361.08370.00-35,742-0.05%
2018/04/1213347.9610349.40350.0035,6650.05%
2018/04/1115346.2012347.83340.5035,5930.05%
2018/04/108330.817324.13339.5015,3790.02%
2018/04/092309.002310.75309.0005,2610.00%
2018/04/0310304.8514302.57309.00-45,425-0.07%
2018/04/021302.9300.00300.5015,4610.02%
2018/03/311311.0000.00308.5015,5270.02%
2018/03/305309.000.3308.00308.004.85,5680.09%
2018/03/2912313.4210314.40303.5025,6600.04%
2018/03/284305.636305.34307.00-25,612-0.04%
2018/03/274304.507.8307.10300.50-3.85,526-0.07%
2018/03/2614295.5016294.41301.00-25,436-0.04%
2018/03/235270.602271.32285.0035,2680.06%
2018/03/2231283.5233284.59280.00-25,330-0.04%
2018/03/2110264.904271.26274.0065,2720.11%
2018/03/200251.003252.67249.50-35,218-0.06%
2018/03/1900.003258.67257.50-35,274-0.06%
2018/03/1622265.6819261.89260.5035,3040.06%
2018/03/155252.308256.57260.50-35,203-0.06%
2018/03/1400.002233.75237.00-25,197-0.04%
2018/03/133234.003236.00236.0005,3860.00%
2018/03/122229.7500.00229.5025,5040.04%
2018/03/0900.001238.00230.00-15,698-0.02%
2018/03/072226.2500.00223.0025,9480.03%
2018/03/061228.0000.00231.0016,1610.02%
2018/03/0500.002238.50231.00-26,269-0.03%
2018/03/011241.001243.00243.5006,4000.00%
2018/02/274247.133249.50244.0016,5290.02%
2018/02/2600.000.3239.00239.00-0.36,5330.00%
2018/02/231245.502246.50242.00-16,767-0.01%
2018/02/221235.0000.00241.0016,9970.01%
2018/02/216236.5800.00238.5067,0890.08%
2018/02/122231.001232.00228.0017,1000.01%
2018/02/0923226.397219.71231.00167,2170.22%
2018/02/082244.711236.50236.5017,1700.01%
2018/02/071254.002.2259.59250.50-1.27,239-0.02%
2018/02/063257.7322249.34247.50-197,300-0.26%
2018/02/053274.1700.00275.0037,2780.04%
2018/02/021289.5023289.24284.50-227,362-0.30%
2018/02/014294.254.1291.43290.00-0.17,4170.00%
2018/01/3100.003277.00279.50-37,463-0.04%
2018/01/291282.002280.00279.00-17,566-0.01%
2018/01/2500.001.1287.44277.00-1.17,813-0.01%
2018/01/241275.002.1276.49283.00-1.17,961-0.01%
2018/01/233278.4900.00276.0038,1150.04%
2018/01/222276.751.1282.48282.0018,2170.01%
2018/01/191281.0000.00282.0018,3760.01%
2018/01/161285.000.1294.00292.000.98,7910.01%
2018/01/151291.002293.00284.00-18,859-0.01%
2018/01/129295.069298.10294.0008,8790.00%
2018/01/111280.002280.25281.00-18,829-0.01%
2018/01/102.1285.122283.75280.000.19,1340.00%
2018/01/099290.898.1288.57284.000.99,2320.01%
2018/01/085279.104276.38285.0019,1260.01%
2018/01/052275.251274.00274.5019,0650.01%
2018/01/043278.501279.50280.5029,1070.02%
2018/01/0316279.7212279.79275.5049,1680.04%
2018/01/0210265.609268.39280.0019,1650.01%
玉晶光獲外資看好市占率增 改評「買進」調高目標價至472元Anue鉅亨-14天前
玉晶光 相關文章