• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▲16.5
  • 漲幅
    +9.79%
  • 成交量
    10,665張
  • 產業
    上櫃 電子零組件類股

  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆利 (3548)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213176.013180.67185.0002,2490.00%
2024/11/201168.501176.50168.5002,0780.00%
2024/11/1900.001160.00160.50-11,986-0.05%
2024/11/182160.2500.00160.0021,9800.10%
2024/11/143158.503162.33162.0001,9470.00%
2024/11/135157.0000.00150.5051,9120.26%
2024/11/122144.003151.17152.50-11,889-0.05%
2024/11/111145.502143.00143.00-11,866-0.05%
2024/11/081150.001149.00148.5001,8580.00%
2024/11/071149.001151.00150.5001,8590.00%
2024/11/061149.001148.00147.5001,8610.00%
2024/11/041147.501147.50147.5001,8980.00%
2024/11/011149.0000.00149.0011,9080.05%
2024/10/290150.0000.00150.5001,9280.00%
2024/10/240162.0000.00156.5001,9430.00%
2024/10/111171.503171.50173.00-22,040-0.10%
2024/10/091170.5000.00173.5012,0210.05%
2024/10/081170.003170.50170.50-22,018-0.10%
2024/09/300176.5000.00175.0002,0130.00%
2024/09/275186.505181.10182.0001,9940.00%
2024/09/262185.003186.67183.00-11,983-0.05%
2024/09/251193.001194.00188.0001,9610.00%
2024/09/241194.002190.99195.00-11,936-0.05%
2024/09/238187.755190.40193.0031,8870.16%
2024/09/2000.001179.00178.00-11,799-0.06%
2024/09/191179.501181.50179.5001,7900.00%
2024/09/181177.003180.83179.50-21,746-0.11%
2024/09/1600.008175.00172.50-81,701-0.47%
2024/09/132177.7500.00176.5021,6930.12%
2024/09/128181.503180.67177.0051,6740.30%
2024/09/1100.001184.00182.00-11,669-0.06%
2024/09/1017186.3514.2187.41180.002.81,6610.17%
2024/09/0912.2190.1711190.59186.501.21,5800.08%
2024/09/061178.001177.50177.5001,5630.00%
2024/09/054180.133183.83173.0011,5640.06%
2024/09/043188.502182.75180.5011,5590.06%
2024/09/034192.256.2194.01191.00-2.21,504-0.15%
2024/09/0210.1187.949187.72193.501.11,4040.07%
2024/08/3015171.9313174.58177.5021,2800.16%
2024/08/270162.0000.00163.5001,3310.00%
2024/08/220162.5000.00162.5001,4020.00%
2024/08/210165.0000.00163.5001,4310.00%
2024/08/2000.000.1168.00166.00-0.11,459-0.01%
2024/08/191165.0000.00165.0011,4870.07%
2024/08/1500.001163.00161.50-11,546-0.06%
2024/08/140161.5000.00160.0001,5810.00%
2024/08/1300.003160.00158.00-31,602-0.19%
2024/08/090157.0000.00156.0001,6960.00%
2024/08/0800.002153.50153.00-21,725-0.12%
2024/08/0715154.6300.00157.50151,7630.85%
2024/08/065140.416.1141.96146.50-11,782-0.06%
2024/08/055145.011146.00145.0041,8180.22%
2024/08/023165.504161.88161.00-11,892-0.05%
2024/08/011166.501168.00171.5001,9450.00%
2024/07/3014171.001168.58167.50132,0210.64%
2024/07/291173.0000.00167.0012,0370.05%
2024/07/261169.001171.00172.0002,0910.00%
2024/07/231173.0000.00176.0012,1300.05%
2024/07/220169.005.3179.60167.50-5.22,165-0.24%
2024/07/181.1190.921189.00189.000.12,2520.00%
2024/07/1710193.964.1194.76194.005.92,2730.26%
2024/07/160185.0000.00185.5002,3050.00%
2024/07/151186.9900.00185.0012,3630.04%
2024/07/121186.981185.50185.5002,4110.00%
2024/07/111188.002187.00186.00-12,465-0.04%
2024/07/1047190.5547187.49187.0002,5150.00%
2024/07/092189.751186.00186.5012,5580.04%
2024/07/082189.502186.50186.5002,6110.00%
2024/07/051190.001192.50192.0002,6830.00%
2024/07/031190.006188.58186.00-52,939-0.17%
2024/07/021191.951188.50188.5003,1290.00%
2024/07/011190.501189.50189.5003,2790.00%
2024/06/282188.252189.75192.0003,4470.00%
2024/06/270185.4600.00183.5003,6450.00%
2024/06/260190.5000.00186.5003,8780.00%
2024/06/251190.994190.63190.00-33,989-0.07%
2024/06/240194.0000.00191.0004,0730.00%
2024/06/211195.0000.00194.5014,1630.02%
2024/06/200196.002.1195.50195.50-2.14,251-0.05%
2024/06/194197.133197.33195.5014,3320.02%
2024/06/183201.3311202.09199.00-84,373-0.18%
2024/06/174202.004203.63199.5004,4350.00%
2024/06/147204.143206.33203.0044,5620.09%
2024/06/138202.817203.93202.5014,6140.02%
2024/06/127195.003193.83194.0044,7070.09%
2024/06/115.1199.535200.90197.500.14,8510.00%
2024/06/070192.5000.00193.5004,9590.00%
2024/06/067193.431192.00191.0065,1490.12%
2024/06/050194.001198.00194.00-15,346-0.02%
2024/06/0411.1201.532197.75195.509.15,8550.15%
2024/06/035198.482199.00198.0036,1650.05%
2024/05/313197.161194.00193.0026,2410.03%
2024/05/300196.5000.00193.0006,3820.00%
2024/05/291198.532199.50199.00-16,659-0.01%
2024/05/282201.272200.75200.5006,8710.00%
2024/05/270197.581197.00198.00-16,959-0.01%
2024/05/240199.184198.50198.50-47,033-0.06%
2024/05/232205.965202.40202.00-37,044-0.04%
2024/05/221209.001209.50207.5007,0880.00%
2024/05/211204.501204.50203.0007,2130.00%
2024/05/200206.4000.00203.0007,3390.00%
2024/05/170203.551202.50203.00-17,438-0.01%
2024/05/160204.791206.50205.00-17,578-0.01%
2024/05/151206.543210.50203.50-27,664-0.03%
2024/05/144211.624211.88210.0007,9300.00%
2024/05/137216.435215.00211.5028,2570.02%
2024/05/100211.001214.00212.00-18,509-0.01%
2024/05/094222.372223.00212.0028,8200.02%
2024/05/086219.333217.83218.0039,0340.03%
2024/05/070206.351204.00212.50-19,106-0.01%
2024/05/062215.151210.50209.5019,1160.01%
2024/05/031.1214.6000.00213.501.19,1740.01%
2024/05/020218.0000.00219.5009,3810.00%
2024/04/302221.971222.50222.5019,4660.01%
2024/04/2600.002.5215.80214.50-2.59,576-0.03%
2024/04/252.5214.504212.73215.00-1.59,653-0.02%
2024/04/244227.000226.00228.5049,6760.04%
2024/04/231227.002224.25219.50-19,710-0.01%
2024/04/222229.500.3225.58218.501.79,8160.02%
2024/04/191245.001235.50234.5009,8310.00%
2024/04/183253.501.1256.27250.001.99,9560.02%
2024/04/172244.500.3252.00246.001.710,1450.02%
2024/04/160.1242.500.3239.50239.00-0.210,2900.00%
2024/04/1200.003272.67276.00-310,439-0.03%
2024/04/1110273.908271.75270.50210,4770.02%
2024/04/104275.382272.50274.00210,5250.02%
2024/04/0911.1267.539265.83269.002.110,5090.02%
2024/04/088283.315.1281.18277.502.910,4900.03%
2024/04/038272.138268.81277.00010,4900.00%
2024/04/0210.1271.2810268.80263.000.110,4970.00%
2024/04/0115291.3014.3291.39287.000.710,4960.01%
2024/03/2911279.6812275.17286.50-110,351-0.01%
2024/03/284258.632259.25260.50210,1960.02%
2024/03/272251.502254.00252.00010,1390.00%
2024/03/262248.253248.33251.00-110,149-0.01%
2024/03/255257.401.5254.67254.503.510,3100.03%
2024/03/221.1268.534261.51262.00-2.910,396-0.03%
2024/03/211272.002274.25272.50-110,421-0.01%
2024/03/202275.505.3276.50272.00-3.310,374-0.03%
2024/03/1910.2290.657288.93282.003.210,3120.03%
2024/03/182284.752282.75287.00010,2520.00%
2024/03/1511284.9113.1284.03282.50-2.110,155-0.02%
2024/03/1415.5280.1611280.00271.004.59,9680.05%
2024/03/137289.579286.50287.50-29,824-0.02%
2024/03/1225.1290.6118288.86288.007.19,6560.07%
2024/03/1119274.0320.1276.26286.00-1.19,464-0.01%
2024/03/0839285.6451.8286.32260.00-12.89,262-0.14%
2024/03/0722.3284.1021.4281.12287.500.98,7840.01%
2024/03/063260.154260.38261.50-18,526-0.01%
2024/03/0512.5264.1320263.43261.00-7.58,602-0.09%
2024/03/0422.7272.8712272.54257.5010.68,6890.12%
2024/03/014.7260.196256.71262.50-1.38,655-0.01%
2024/02/296249.583248.83250.0038,5890.03%
2024/02/273239.331.2242.08239.501.88,7290.02%
2024/02/264236.008236.94235.00-48,811-0.05%
2024/02/234241.755.1237.51236.00-1.18,915-0.01%
2024/02/226.2248.867254.64240.50-0.89,081-0.01%
2024/02/217248.7912.2247.50252.50-5.29,136-0.06%
2024/02/205240.805239.60236.5009,2280.00%
2024/02/197243.2115245.70235.00-89,327-0.09%
2024/02/1611258.5512.1257.70257.00-1.19,405-0.01%
2024/02/1519268.9710267.95265.5099,5480.09%
2024/02/0512.1255.0421256.34266.50-8.99,398-0.10%
2024/02/0218.1243.9019.5246.09242.50-1.49,360-0.01%
2024/02/0131.6238.4126235.54231.005.69,3110.06%
2024/01/3116225.8118.2226.60233.50-2.29,176-0.02%
2024/01/307.1215.875.2214.91217.001.99,2130.02%
2024/01/295204.907207.93207.50-29,204-0.02%
2024/01/267210.218.3209.32203.50-1.39,259-0.01%
2024/01/2526.2216.5922216.07211.504.29,4580.04%
2024/01/2410205.9514208.75208.00-49,435-0.04%
2024/01/233197.164197.50195.50-19,555-0.01%
2024/01/2216194.817199.50195.0099,5430.09%
2024/01/196.2210.194211.63202.002.29,4530.02%
2024/01/188212.1913.2209.32211.00-5.29,369-0.06%
2024/01/171221.0012.1219.74218.50-11.19,333-0.12%
2024/01/1621218.837.6219.38219.0013.49,3960.14%
2024/01/154217.253.2213.72213.000.89,3500.01%
2024/01/1210.3215.4623215.67217.00-12.89,344-0.14%
2024/01/1134.3210.5324.1210.55212.5010.29,2930.11%
2024/01/1015197.8019.4191.91198.50-4.49,377-0.05%
2024/01/094183.009.6184.43185.00-5.69,299-0.06%
2024/01/081191.001191.00191.0009,2160.00%
2024/01/0513191.6211192.91192.0029,2640.02%
2024/01/044192.506193.17189.50-29,224-0.02%
2024/01/0311189.5911188.82187.5009,1970.00%
2024/01/0215183.8723185.26190.00-89,164-0.09%
2023/12/2933.3190.9517188.18189.5016.39,1630.18%
2023/12/289210.737.1210.35207.5029,0820.02%
2023/12/2712.1208.388208.38206.504.19,1100.04%
2023/12/264199.138201.50202.50-49,111-0.04%
2023/12/256198.084.1198.28195.501.99,2220.02%
2023/12/225204.407203.36202.00-29,306-0.02%
2023/12/2116208.789208.72203.0079,4160.07%
2023/12/2021214.5019.1214.07211.501.99,5450.02%
2023/12/1926.2206.0618.7208.66215.007.59,4710.08%
2023/12/188200.1810199.00195.50-29,334-0.02%
2023/12/150195.236.1196.00193.00-6.19,260-0.07%
2023/12/148191.250.7195.08199.007.39,2660.08%
2023/12/131.3206.8748204.58199.50-46.79,259-0.50%
2023/12/120228.5000.00221.5009,1980.00%
2023/12/081.1230.0700.00225.501.19,2930.01%
2023/12/074.6233.3500.00231.004.69,2900.05%
2023/12/061229.020.1230.52232.500.99,3180.01%
2023/12/053236.503233.50235.0009,3470.00%
2023/12/049228.579235.89231.0009,5590.00%
2023/12/018242.1315241.10243.00-79,910-0.07%
2023/11/3015241.749240.50241.5069,9360.06%
2023/11/2918.1244.2618.7246.13247.50-0.69,989-0.01%
2023/11/2811240.008.5232.78245.002.59,9200.03%
2023/11/2716.5222.6015225.83223.001.59,7830.02%
2023/11/2417.7221.6715222.83225.002.79,6960.03%
2023/11/229213.3929.2212.95214.00-20.29,454-0.21%
2023/11/2118.1217.3814218.25211.504.19,3480.04%
2023/11/205205.7015208.03218.50-109,140-0.11%
2023/11/1717198.3814196.21199.0038,9380.03%
2023/11/1634194.9717192.29198.00178,7530.19%
2023/11/1517.1192.8514191.86189.003.18,5410.04%
2023/11/1423192.3916189.91194.5078,4320.08%
2023/11/134181.386183.25183.00-28,315-0.02%
2023/11/106185.675.1184.56179.0018,2480.01%
2023/11/0910.5181.1417.1178.81177.50-6.67,945-0.08%
2023/11/0813.1176.6220175.20177.50-6.97,710-0.09%
2023/11/0710176.557176.36180.0037,5280.04%
2023/11/063165.504.8169.97173.50-1.87,234-0.03%
2023/11/0313.4159.933158.50158.0010.47,1320.15%
2023/11/0212.9155.1410.3157.67160.502.77,0010.04%
2023/11/0113147.8511145.32151.0026,7000.03%
2023/10/319.2148.1311.1149.55148.50-1.96,464-0.03%
2023/10/3000.0017141.29140.50-176,224-0.27%
2023/10/273.1143.1517145.68139.50-146,176-0.23%
2023/10/261.1147.076148.33146.00-56,096-0.08%
2023/10/2518151.865150.50151.50136,0470.21%
2023/10/246146.676148.33152.0005,9770.00%
2023/10/233.1146.335144.50145.50-25,831-0.03%
2023/10/208142.003143.50141.5055,7370.09%
2023/10/1911144.058143.44142.0035,6710.05%
2023/10/1824.2149.6811149.27147.5013.25,5330.24%
2023/10/173148.8310151.75152.50-75,209-0.13%
2023/10/163139.671139.03139.0025,0860.04%
2023/10/133140.006134.67136.00-35,005-0.06%
2023/10/124136.132138.00138.5024,8670.04%
2023/10/113136.677.2136.18133.00-4.24,802-0.09%
2023/10/066140.502138.50140.0044,7010.09%
2023/10/0512143.336142.92140.0064,6250.13%
2023/10/043145.498142.81144.00-54,496-0.11%
2023/10/0325.2145.0417147.88148.008.24,3960.19%
2023/10/0210140.759.1141.29146.000.94,2020.02%
2023/09/287135.432135.00133.0054,0270.12%
2023/09/2718132.1919136.68137.50-13,837-0.03%
2023/09/2611134.2714132.79127.50-33,661-0.08%
2023/09/2520130.2317130.79137.0033,4710.09%
2023/09/2211129.506129.50133.5053,2380.15%
2023/09/2100.001118.00127.50-13,052-0.03%
2023/09/203126.173127.33125.0003,0070.00%
2023/09/195138.5000.00137.5052,9700.17%
2023/09/184.1139.023139.50138.001.12,9520.04%
2023/09/151142.002142.25141.00-12,928-0.03%
2023/09/145133.105133.50138.0002,9050.00%
2023/09/1311131.1815130.10131.50-42,872-0.14%
2023/09/1210120.653.1122.00120.006.92,8110.25%
2023/09/1110117.857115.86121.5032,8260.11%
2023/09/084119.007120.36118.50-32,837-0.11%
2023/09/076123.253122.83123.5032,7970.11%
2023/09/0628121.2026122.37122.5022,5730.08%
2023/09/0519111.7417115.65118.0022,1780.09%
2023/09/0430.1103.64164104.27107.50-133.92,067-6.48% 大賣/鉅額交易
2023/09/01162103.723100.17104.001591,8438.63% 大買/鉅額交易
2023/08/31394.105.194.7194.80-2.11,661-0.12%
2023/08/30391.3700.0091.0031,5370.20%
2023/08/29185.3000.0086.0011,4630.07%
2023/08/28394.571094.4486.20-71,421-0.49%
2023/08/25290.14187.9090.2011,2630.08%
2023/08/23387.83187.0087.3021,1870.17%
2023/08/22490.08689.7287.30-21,162-0.17%
2023/08/21388.97288.8090.1011,1200.09%
2023/08/181591.071890.4990.00-31,098-0.27%
2023/08/171387.88489.4190.0099680.93%
2023/08/16684.03783.4487.30-1822-0.12%
2023/08/15179.40278.6079.40-1733-0.14%
2023/08/1400.00276.5577.40-2732-0.27%
2023/08/11179.90378.6078.20-2742-0.27%
2023/08/10178.89177.1078.5007630.00%
2023/08/09178.40175.3078.3008310.00%
2023/08/07170.4000.0071.3018820.11%
2023/08/02167.40667.8067.40-5896-0.56%
2023/07/28169.8000.0069.8019090.11%
2023/07/2700.00168.9070.10-1909-0.11%
2023/07/26169.2000.0069.6019120.11%
2023/07/25168.8000.0068.9019150.11%
2023/07/24270.40169.5067.8019240.11%
2023/07/18175.60175.0075.0009890.00%
2023/07/1700.00075.9076.2009890.00%
2023/07/14176.4000.0076.5019900.10%
2023/07/13177.40277.4577.30-1988-0.10%
2023/07/12477.90277.6077.6029900.20%
2023/07/1100.00478.4078.40-4988-0.40%
2023/07/10477.60178.1978.0039820.31%
2023/07/06175.2000.0074.9019660.10%
2023/07/0500.00176.8076.00-1961-0.10%
2023/07/04376.2000.0076.5039580.31%
2023/06/2600.00176.0076.20-1934-0.11%
2023/06/16179.00279.3579.60-1914-0.11%
2023/06/15579.52480.1380.3018930.11%
2023/06/1400.00775.8678.90-7850-0.82%
2023/06/1200.00175.1074.40-1798-0.13%
2023/06/09473.4800.0074.1047920.50%
2023/06/08474.7800.0073.5047880.51%
2023/06/06171.8000.0071.6017690.13%
2023/06/02172.80172.6072.2007710.00%
2023/06/01173.5000.0073.5017710.13%
2023/05/2600.00173.8072.00-1790-0.13%
2023/05/25173.2000.0074.1017910.13%
2023/05/1800.00172.5073.00-1813-0.12%
2023/05/1600.00273.9572.90-2778-0.26%
2023/05/15576.63478.1073.5017410.14%
2023/05/12273.10775.5376.70-5657-0.76%
2023/05/11272.65173.0069.8015920.17%
2023/05/10171.6000.0071.5015780.17%
2023/05/0800.00170.4071.20-1620-0.16%
2023/05/0500.00368.1768.30-3607-0.49%
2023/05/04468.9000.0068.7046060.66%
2023/04/2800.001271.5070.90-12602-1.99%
2023/04/271670.562071.9571.90-4595-0.67%
2023/04/2600.00768.8969.70-7580-1.21%
2023/04/25370.7000.0069.4035720.52%
2023/04/241972.15471.3072.20155462.75%
2023/04/21169.00270.1069.40-1504-0.20%
2023/04/2000.00369.4069.40-3471-0.64%
2023/04/1100.000.367.0067.60-0.3453-0.07%
2023/03/3100.00167.1067.10-1452-0.22%
2023/03/09168.0000.0067.8014260.23%
2023/03/08168.5000.0067.9014240.24%
2023/03/0600.00269.6069.50-2410-0.49%
2023/03/0300.00369.6769.40-3404-0.74%
2023/03/02369.47270.0069.2013960.25%
2023/02/2400.00167.6067.70-1377-0.26%
2023/02/23368.4300.0068.6033720.80%
2023/02/22167.50568.5068.50-4367-1.09%
2023/02/21668.1200.0067.9063601.66%
2023/02/20169.70169.4069.7003430.00%
2023/02/1300.00163.5063.40-1285-0.35%
2023/02/10166.8000.0065.5012750.36%
2023/02/0900.00367.5066.90-3269-1.11%
2023/02/08566.64366.8366.5022600.77%
2023/02/07166.8000.0064.5012430.41%
2023/02/06266.50167.7066.8012100.48%
2023/02/0200.00664.9064.60-6179-3.34%
2023/01/06661.3000.0061.5061623.69%
2022/12/14062.0000.0059.6001580.00%
2022/09/070.264.5000.0064.700.22230.09%
2022/08/3000.00167.8067.30-1220-0.45%
2022/08/29167.0000.0066.7012250.44%
2022/08/15266.3000.0065.2022160.92%
2022/08/1200.00461.6562.20-4199-2.01%
2022/08/1100.00561.4260.60-5201-2.49%
2022/08/10961.30261.3061.2072003.49%
2022/07/22160.0000.0059.6012350.42%
2022/07/21160.7000.0060.8012390.42%
2022/07/0100.00260.3058.90-2306-0.65%
2022/06/3000.00161.4061.40-1303-0.33%
2022/06/29265.85267.0562.1003120.00%
2022/06/2800.00163.6063.50-1312-0.32%
2022/06/27163.0000.0063.3013320.30%
2022/06/2300.00161.1061.90-1348-0.29%
2022/06/2200.00162.2061.90-1356-0.28%
2022/06/2000.00263.3062.50-2368-0.54%
2022/06/1700.00264.3063.50-2368-0.54%
2022/06/1600.00166.1065.90-1375-0.27%
2022/06/1500.00367.6067.20-3377-0.80%
2022/06/14366.10265.8567.2013830.26%
2022/06/08068.9000.0068.1004120.00%
2022/05/31066.7000.0066.8005620.00%
2022/05/2600.00164.8064.70-1613-0.16%
2022/05/0600.00763.1063.70-71,256-0.56%
2022/05/0500.000.364.7065.10-0.31,280-0.02%
2022/04/28062.6000.0062.7001,4540.00%
2022/04/25161.1000.0060.9011,6430.06%
2022/04/07170.9000.0070.0011,6490.06%
2022/04/06172.70172.9072.9001,6390.00%
2022/03/31273.8000.0073.6021,6290.12%
2022/03/30175.901.374.5675.70-0.31,625-0.02%
2022/03/29473.3000.0073.0041,6080.25%
2022/03/24173.40174.0074.4001,5950.00%
2022/03/23373.1000.0073.2031,5910.19%
2022/03/2200.000.174.0073.80-0.11,590-0.01%
2022/03/2100.00273.5073.80-21,592-0.13%
2022/03/17272.702072.5272.60-181,580-1.14%
2022/03/1600.001571.9571.10-151,574-0.95%
2022/03/15171.0000.0070.7011,5700.06%
2022/03/11270.30370.3370.40-11,568-0.06%
2022/03/10272.95473.0071.80-21,573-0.13%
2022/03/09371.9300.0071.6031,5640.19%
2022/03/08171.7000.0070.0011,5560.06%
2022/03/0700.00873.9673.20-81,543-0.52%
2022/03/041078.781279.6876.70-21,520-0.13%
2022/03/03376.53577.0877.80-21,421-0.14%
2022/03/02174.2000.0074.4011,3880.07%
2022/03/01374.73174.4075.2021,3810.14%
2022/02/25572.641472.2474.00-91,369-0.66%
2022/02/24474.401170.9670.20-71,338-0.52%
2022/02/231376.5700.0077.10131,2861.01%
2022/02/22177.20677.1277.10-51,281-0.39%
2022/02/212979.63780.0078.50221,2891.71%
2022/02/181676.5800.0077.50161,2281.30%
2022/02/17277.70477.0076.70-21,211-0.17%
2022/02/16277.601076.3978.30-81,182-0.68%
2022/02/15673.8000.0072.5061,1090.54%
2022/02/1400.00271.4073.40-21,084-0.18%
2022/02/101075.3511774.9674.60-1071,021-10.48% 大賣/鉅額交易
2022/02/09118.577.0721877.9377.20-99.5972-10.23% 大買/大賣/
2022/02/0823575.151975.1875.9021685625.22% 大買/鉅額交易
2022/02/07268.80168.7069.7017410.13%
2022/01/266.264.5900.0063.406.27140.87%
2022/01/25267.806766.5765.90-65695-9.35%
2022/01/211773.0013075.1473.00-113611-18.49% 大賣/鉅額交易
2022/01/2018174.86673.2775.0017553332.79% 大買/鉅額交易
2022/01/191271.95372.2372.8094052.22%
2022/01/18569.4000.0067.2053571.40%
2022/01/1300.00167.2066.90-1334-0.30%
2022/01/0700.00266.8067.00-2314-0.64%
2022/01/04163.8000.0063.6013020.33%
2021/12/23164.9000.0063.8013070.32%
2021/12/20163.30363.5063.50-2293-0.68%
2021/12/0600.00262.4562.00-2254-0.79%
2021/11/220.259.2000.0059.600.22370.08%
2021/11/19158.5000.0058.5012370.42%
2021/11/18261.20160.9060.0012330.43%
2021/11/0900.001054.2554.20-10216-4.63%
2021/11/0200.00553.1253.00-5240-2.08%
2021/11/01554.2000.0054.4052432.05%
2021/10/29552.9200.0052.9052422.06%
2021/10/26653.55652.3352.1002470.00%
2021/10/25452.8500.0053.2042451.63%
2021/10/21151.9000.0051.9012480.40%
2021/10/08157.2000.0057.3012470.40%
2021/10/06258.0000.0057.4022540.78%
2021/09/1500.00263.4063.40-2336-0.59%
2021/09/02163.0000.0062.9013800.26%
2021/09/01264.85165.0064.3013840.26%
2021/08/06166.3000.0066.3014660.21%
2021/07/2800.00269.7069.70-2513-0.39%
2021/07/211.271.7500.0071.101.25360.22%
2021/07/20176.1000.0075.1015350.19%
2021/07/12276.1500.0076.3025550.36%
2021/07/0500.00178.2078.20-1645-0.15%
2021/06/21173.1000.0072.3011,0090.10%
2021/06/1500.00175.5075.80-11,041-0.10%
2021/06/10175.0000.0075.2011,0740.09%
2021/06/0900.00178.7076.50-11,081-0.09%
2021/06/07176.20277.7079.40-11,146-0.09%
2021/06/0300.00176.0076.00-11,135-0.09%
2021/05/2800.00172.9072.60-11,129-0.09%
2021/05/19269.9000.0067.2021,2300.16%
2021/05/12363.0000.0063.1031,2090.25%
2021/05/05276.0000.0075.5021,1820.17%
2021/04/2700.00481.3580.70-41,177-0.34%
2021/04/260.280.50181.1080.30-0.81,184-0.07%
2021/04/22180.1000.0080.0011,1920.08%
2021/04/1300.00383.6082.00-31,353-0.22%
2021/04/1200.00886.5885.20-81,371-0.58%
2021/04/091590.08887.2686.8071,3520.52%
2021/04/08490.25989.4290.70-51,305-0.38%
2021/04/0700.00287.8087.40-21,251-0.16%
2021/04/0600.00686.4786.50-61,228-0.49%
2021/04/0122.287.241286.0687.3010.21,2020.85%
2021/03/31983.734.183.3986.6051,0670.46%
2021/03/3000.00180.0078.80-1938-0.11%
2021/03/23176.8000.0076.8019090.11%
2021/03/17178.5000.0078.5018810.11%
2021/03/16279.6000.0079.3028790.23%
2021/03/1200.00678.0077.60-6881-0.68%
2021/03/11779.26179.6079.9068410.71%
2021/03/10177.20277.5076.70-1799-0.13%
2021/03/09076.40176.0076.30-1792-0.13%
2021/03/0800.00075.5074.5007890.00%
2021/03/03173.7000.0073.5017850.13%
2021/02/2600.00375.8075.90-3768-0.39%
2021/02/251.177.07378.3076.90-2757-0.26%
2021/02/24276.85676.7276.20-4724-0.55%
2021/02/17270.85171.3071.3016870.15%
2021/02/01167.5000.0070.3017050.14%
2021/01/29169.5000.0069.3017030.14%
2021/01/25172.3000.0073.0017030.14%
2021/01/20571.80171.4070.3046930.58%
2021/01/19173.1000.0072.3016840.15%
2021/01/18174.6000.0074.3016780.15%
2021/01/15376.87276.5076.2016730.15%
2021/01/12179.7000.0076.1016500.15%
2021/01/1100.00279.5079.70-2636-0.31%
2021/01/0800.00778.0079.90-7624-1.12%
2021/01/07780.1300.0079.8075911.18%
2021/01/061378.69879.8477.8055510.91%
2021/01/05375.2300.0077.5034700.64%
2020/12/28169.7000.0069.9014400.23%
2020/12/25169.9000.0069.6014400.23%
2020/12/24170.00270.1070.20-1442-0.23%
2020/12/23169.9000.0070.0014450.22%
2020/12/1800.00169.5069.50-1479-0.21%
2020/12/17269.7000.0069.5024910.41%
2020/12/1400.00270.9071.50-2551-0.36%
2020/12/1100.00272.3572.00-2603-0.33%
2020/12/10372.60472.1073.00-1626-0.16%
2020/12/0900.00172.5072.80-1781-0.13%
2020/12/04569.1000.0068.9058870.56%
2020/12/0300.00369.2068.70-3909-0.33%
2020/12/02868.2600.0069.0089110.88%
2020/12/01170.2000.0069.8019140.11%
2020/11/30170.50370.5070.20-2916-0.22%
2020/11/2300.00170.2070.10-1990-0.10%
2020/11/2000.00170.8070.90-11,008-0.10%
2020/11/19169.90470.0070.50-31,025-0.29%
2020/11/13269.8000.0070.0021,0230.20%
2020/11/12170.4000.0069.7011,0240.10%
2020/11/11269.20169.2069.1011,0080.10%
2020/11/09668.6800.0069.0061,0050.60%
2020/11/06469.23169.3068.3031,0030.30%
2020/11/0300.00268.3068.50-21,004-0.20%
2020/10/28167.4000.0067.2011,0130.10%
2020/10/27168.1000.0068.1011,0130.10%
2020/10/2100.0014.168.5169.70-14.11,015-1.39%
2020/10/1600.00568.0066.90-51,005-0.50%
2020/10/15166.8000.0066.8011,0110.10%
2020/10/1300.00366.2067.80-31,036-0.29%
2020/10/1200.00266.6066.40-21,052-0.19%
2020/10/0600.00367.8768.10-31,219-0.25%
2020/10/0500.00267.1067.00-21,212-0.16%
2020/09/25166.30164.3065.6001,2280.00%
2020/09/2400.00166.4066.10-11,220-0.08%
2020/09/22169.2000.0069.6011,1940.08%
2020/09/2100.00171.2070.10-11,180-0.08%
2020/09/17775.80775.3073.0001,1410.00%
2020/09/16274.70176.0075.5011,1140.09%
2020/09/1500.00375.2075.50-31,064-0.28%
2020/09/1410978.4110775.5775.7021,0340.19% 大買/大賣/
2020/09/11471.6300.0071.5048660.46%
2020/09/0800.00367.5766.30-3730-0.41%
2020/09/04164.0000.0064.8017060.14%
2020/09/0300.00266.8066.30-2698-0.29%
2020/09/0200.00166.0066.40-1697-0.14%
2020/09/01366.40266.2566.3016990.14%
2020/08/3100.00167.4068.00-1689-0.15%
2020/08/27366.702167.1066.90-18660-2.73%
2020/08/26265.9000.0065.7026290.32%
2020/08/25165.60265.1066.10-1612-0.16%
2020/08/24162.7000.0062.9015810.17%
2020/08/20164.50963.2062.00-8584-1.37%
2020/08/1900.00764.5064.80-7578-1.21%
2020/08/18264.2000.0064.0025710.35%
2020/08/1400.001062.6162.20-10571-1.75%
2020/08/12262.6000.0062.2025720.35%
2020/08/11363.1300.0063.2035730.52%
2020/08/07165.00165.3065.8005830.00%
2020/08/0600.00166.0065.30-1575-0.17%
2020/08/05162.501062.3262.40-9560-1.61%
2020/08/04162.3000.0062.3015730.17%
2020/07/31462.1000.0062.2046260.64%
2020/07/30761.6400.0061.5076291.11%
2020/07/29561.3200.0061.1056370.78%
2020/07/241563.9300.0063.30156552.29%
2020/07/21464.8500.0065.0046570.61%
2020/07/20168.7000.0067.0016570.15%
2020/07/151370.73371.8069.60106241.60%
2020/07/14168.80267.5568.80-1538-0.19%
2020/07/10663.02162.6062.7054651.07%
2020/07/09164.3000.0064.4014740.21%
2020/07/0800.00165.4065.40-1474-0.21%
2020/07/0700.00163.4063.20-1470-0.21%
2020/06/1900.00164.9063.50-1581-0.17%
2020/06/18163.2000.0064.9015900.17%
2020/06/11162.7000.0062.6016610.15%
2020/06/1000.00263.6563.80-2672-0.30%
2020/06/09164.5000.0064.3016950.14%
2020/06/08165.5000.0065.2017320.14%
2020/06/0500.00365.9065.80-3742-0.40%
2020/05/27163.6000.0063.5019630.10%
2020/05/2500.00263.4063.50-21,019-0.20%
2020/05/21164.1000.0064.0011,0560.09%
2020/05/18261.9000.0061.8021,0990.18%
2020/05/14365.431166.2164.10-81,117-0.72%
2020/05/08267.0000.0066.6021,1720.17%
2020/05/07466.98367.8767.1011,1730.09%
2020/05/0400.00370.0069.60-31,212-0.25%
2020/04/29170.2000.0070.2011,2320.08%
2020/04/28169.4000.0069.4011,2530.08%
2020/04/241.368.0000.0067.701.31,3010.10%
2020/04/233.368.2200.0068.303.31,3240.25%
2020/04/170.169.5000.0068.900.11,4600.00%
2020/04/15170.30170.2070.2001,4790.00%
2020/04/14168.5000.0068.5011,5010.07%
2020/04/10167.1000.0067.4011,5510.06%
2020/04/0900.00466.7066.30-41,600-0.25%
2020/04/08566.58164.7068.2041,6730.24%
2020/04/07262.90263.5564.1001,8410.00%
2020/04/06160.40361.2061.20-21,925-0.10%
2020/03/31161.2000.0060.2011,9430.05%
2020/03/3000.00359.7060.40-31,948-0.15%
2020/03/27462.83861.6461.30-41,950-0.21%
2020/03/2600.00359.5061.80-31,970-0.15%
2020/03/25361.0000.0059.6031,9600.15%
2020/03/241058.0900.0057.60101,9440.51%
2020/03/1900.001057.5055.40-101,920-0.52%
2020/03/13166.20266.2070.00-11,901-0.05%
2020/03/12671.88172.9071.4051,8850.27%
2020/03/11577.4000.0076.9051,8480.27%
2020/03/101078.6000.0079.30101,8360.54%
2020/03/09178.50179.9078.6001,8080.00%
2020/03/06286.507785.1584.50-751,763-4.25%
2020/03/057786.31184.8087.90761,7434.36%
2020/03/04182.9000.0082.5011,7020.06%
2020/03/0300.00183.9083.00-11,706-0.06%
2020/03/0200.00381.5381.60-31,704-0.18%
2020/02/27685.42984.9083.10-31,700-0.18%
2020/02/25183.30183.4082.8001,6780.00%
2020/02/24281.8500.0082.1021,6780.12%
2020/02/21186.40186.0085.6001,6720.00%
2020/02/19284.80284.3084.6001,6740.00%
2020/02/18585.1600.0084.3051,7210.29%
2020/02/17284.2000.0084.1021,7300.12%
2020/02/1400.00784.8085.00-71,760-0.40%
2020/02/13284.3500.0083.6021,8180.11%
2020/02/12284.35185.4084.4011,8600.05%
2020/02/11183.50184.3084.2001,9300.00%
2020/02/07684.18683.8381.3002,0010.00%
2020/02/06280.10383.0782.90-11,978-0.05%
2020/02/04579.6000.0080.0051,9630.25%
2020/02/03175.60276.1077.40-11,962-0.05%
2020/01/31479.35579.4880.60-11,933-0.05%
2020/01/30582.0400.0081.9051,9040.26%
2020/01/2000.00190.7090.90-11,878-0.05%
2020/01/16494.85595.0093.80-11,829-0.05%
2020/01/14291.1500.0091.1021,7620.11%
2020/01/13593.32493.5392.1011,7380.06%
2020/01/0800.00388.2088.00-31,649-0.18%
2020/01/07291.80292.6591.0001,6180.00%
2020/01/06295.30194.6094.4011,5740.06%
2020/01/03597.22198.2096.7041,5550.26%
2020/01/021198.991898.04100.00-71,502-0.47%
2019/12/312795.701196.0095.30161,4101.13%
2019/12/30789.51888.8492.40-11,223-0.08%
2019/12/2700.00284.0084.00-21,125-0.18%
2019/12/2500.00883.8684.10-81,096-0.73%
2019/12/2400.00783.1983.10-71,088-0.64%
2019/12/23682.871483.5482.80-81,079-0.74%
2019/12/2000.00881.9582.30-81,040-0.77%
2019/12/1900.00181.1081.00-11,032-0.10%
2019/12/18381.7000.0081.1031,0300.29%
2019/12/1700.00282.0581.40-21,027-0.19%
2019/12/13882.74182.2081.6071,0340.68%
2019/12/12181.90182.1082.4001,0270.00%
2019/12/1100.00481.8882.20-41,021-0.39%
2019/12/09179.5000.0079.0011,0010.10%
2019/12/06379.2000.0079.1039990.30%
2019/12/05379.2300.0078.8031,0160.30%
2019/12/04478.4800.0078.4041,0340.39%
2019/12/03278.25177.8078.9011,0360.10%
2019/12/02377.671277.8877.50-91,034-0.87%
2019/11/2900.00280.0080.00-21,023-0.20%
2019/11/2800.00183.7082.20-11,013-0.10%
2019/11/27384.6300.0083.7031,0040.30%
2019/11/26282.70483.0583.90-2986-0.20%
2019/11/22183.0000.0081.3011,0230.10%
2019/11/20280.80280.5080.4009970.00%
2019/11/1800.00481.2581.40-4973-0.41%
2019/11/15282.45181.4081.4019670.10%
2019/11/13179.50181.3080.9009050.00%
2019/11/1200.00280.7080.80-2868-0.23%
2019/11/11778.54278.3078.3058030.62%
2019/11/08777.67378.4078.3047430.54%
2019/11/071076.142076.3273.60-10661-1.51%
2019/11/061474.5000.0074.50145632.48%
2019/11/05273.3000.0073.6025430.37%
2019/11/0100.00173.3071.90-1522-0.19%
2019/10/0100.00168.2068.00-1621-0.16%
2019/09/12569.2000.0069.1056190.81%
2019/09/1100.00169.0069.00-1627-0.16%
2019/09/09170.2000.0070.2016320.16%
2019/09/0600.00273.2073.00-2614-0.33%
2019/08/3000.00272.5071.90-2577-0.35%
2019/08/29271.7500.0071.7025720.35%
2019/08/2800.00174.1072.20-1565-0.18%
2019/08/2700.00272.0072.90-2538-0.37%
2019/08/22171.00471.0070.80-3487-0.62%
2019/08/19367.87469.2070.00-1464-0.22%
2019/08/15166.5000.0066.5014400.23%
2019/08/13166.5000.0066.8014390.23%
2019/08/12167.8000.0067.6014420.23%
2019/08/05266.90167.0066.9014470.22%
2019/07/25470.18170.6070.0034600.65%
2019/07/24171.90173.0073.7004260.00%
2019/07/23171.6000.0071.7013950.25%
2019/07/10270.20170.1070.3014050.25%
2019/07/03167.60167.5067.6004410.00%
2019/06/2100.00167.5067.20-1536-0.19%
2019/06/1900.00767.3667.20-7569-1.23%
2019/06/1800.00267.0567.20-2587-0.34%
2019/06/06163.2000.0062.8016850.15%
2019/06/05163.5000.0063.5016950.14%
2019/05/31263.6000.0064.1028060.25%
2019/05/3000.00363.5063.60-3824-0.36%
2019/05/29362.6000.0063.3039100.33%
2019/05/27163.4000.0063.1019520.10%
2019/05/2200.00564.0064.00-51,026-0.49%
2019/05/21562.50164.0063.9041,0610.38%
2019/05/17163.5000.0063.7011,1820.08%
2019/05/14163.50364.4765.80-21,240-0.16%
2019/05/13164.30165.6064.6001,2500.00%
2019/05/10168.5000.0067.7011,2620.08%
2019/05/09268.9000.0068.8021,2790.16%
2019/05/08270.15470.4070.60-21,314-0.15%
2019/04/25171.0000.0070.9011,4260.07%
2019/04/24170.0000.0070.1011,4410.07%
2019/04/1600.00171.6072.00-11,670-0.06%
2019/04/12270.65170.5070.2011,6830.06%
2019/04/11172.8000.0071.8011,7160.06%
2019/04/0800.00172.0071.60-11,781-0.06%
2019/03/29171.1000.0071.0011,7950.06%
2019/03/28170.50270.7070.90-11,790-0.06%
2019/03/27268.7000.0068.5021,7720.11%
2019/03/26170.4000.0070.2011,7420.06%
2019/03/25170.1000.0070.4011,7370.06%
2019/03/2000.00471.2571.10-41,703-0.23%
2019/03/19473.13274.3072.5021,6850.12%
2019/03/15271.80171.7072.4011,6630.06%
2019/03/1400.00271.6071.20-21,653-0.12%
2019/03/1200.00173.5073.40-11,628-0.06%
2019/03/08373.10273.5073.0011,6090.06%
2019/03/07271.85472.2071.50-21,578-0.13%
2019/03/06874.45173.9074.1071,5420.45%
2019/03/05177.3000.0077.3011,5160.07%
2019/03/04276.50376.0076.60-11,497-0.07%
2019/02/27575.5600.0075.7051,4090.35%
2019/02/2600.00374.4374.50-31,385-0.22%
2019/02/20172.80472.7373.80-31,284-0.23%
2019/02/191372.691173.7572.3021,2480.16%
2019/02/1500.00967.7467.30-91,129-0.80%
2019/02/1400.00269.2569.30-21,118-0.18%
2019/02/13969.28768.0668.6021,1120.18%
2019/02/12267.6500.0067.8021,0770.19%
2019/02/11567.50267.9068.2031,0640.28%
2019/01/30166.8000.0066.5011,0400.10%
2019/01/28165.4000.0066.4019660.10%
2019/01/2300.00263.3062.40-2897-0.22%
2019/01/2200.00363.2363.00-3878-0.34%
2019/01/21264.90264.5064.2008680.00%
2019/01/18564.4600.0063.7058390.60%
2019/01/1700.00164.4062.80-1826-0.12%
2019/01/1600.00163.8064.80-1796-0.13%
2019/01/15164.7000.0064.8017750.13%
2019/01/11263.50262.4062.5007010.00%
2019/01/10262.1000.0062.9026740.30%
2019/01/09161.0000.0060.5016130.16%
2019/01/08160.00358.2360.20-2553-0.36%
2019/01/04256.00255.4056.4004930.00%
2019/01/03360.1700.0056.5034830.62%
2019/01/0200.006659.0159.20-66439-15.01%
2018/12/28258.85759.9758.60-5426-1.17%
2018/12/277058.74255.8058.906839017.42%
2018/12/26254.6000.0054.0023280.61%
2018/12/2000.00353.2752.90-3269-1.11%
2018/12/18153.2000.0053.3012610.38%
2018/12/1300.00154.6054.70-1240-0.42%
2018/12/11153.6000.0053.1012130.47%
2018/12/04152.0000.0051.9011820.55%
2018/11/16149.15249.3049.25-1155-0.64%
2018/11/14249.3000.0048.7021501.33%
2018/11/1300.00148.0048.70-1149-0.67%
2018/11/12147.8000.0048.1511470.68%
2018/10/11242.00242.3041.8003690.00%
2018/10/0900.00145.8046.10-1364-0.27%
2018/10/0500.00146.5045.35-1363-0.28%
2018/08/1400.00350.0050.30-3366-0.82%
2018/08/1300.00351.1850.00-3361-0.83%
2018/08/10252.5000.0052.2023490.57%
2018/08/09352.0700.0051.9033410.88%
2018/08/0600.00252.5053.00-2303-0.66%
2018/08/03254.10354.0753.40-1293-0.34%
2018/08/02754.07253.3054.1052821.77%
2018/08/0100.00651.1354.30-6257-2.33%
2018/07/2500.001049.7849.70-10149-6.68%
2018/07/23150.50149.8049.6501400.00%
2018/07/19151.00150.5050.5001370.00%
2018/07/18949.8500.0051.0091386.49%
2018/06/21149.9000.0049.9511550.64%
2018/06/0800.00551.2051.50-5212-2.35%
2018/06/07550.20450.0049.8512050.49%
2018/04/3000.00147.2047.50-1296-0.34%
2018/04/26547.2800.0047.1052991.67%
2018/04/1100.00151.1050.80-1298-0.33%
2018/04/10152.5000.0052.5012920.34%
2018/04/09552.5000.0052.5052921.71%
2018/04/0300.00152.6052.30-1291-0.34%
2018/04/02152.9000.0052.8012910.34%
2018/03/1600.001054.2054.20-10261-3.82%
2018/03/1400.001054.9053.60-10249-4.01%
2018/03/13152.2000.0052.4012120.47%
2018/03/09552.8000.0052.7051992.51%
2018/02/2700.00248.9049.10-2152-1.31%
2018/02/06246.65148.2046.8511560.64%
2018/01/31449.8500.0049.9041712.33%
2018/01/3000.00550.3450.20-5171-2.92%
2018/01/2500.00250.8050.70-2171-1.17%
2018/01/23150.8000.0050.8011710.58%
2018/01/2200.00150.9050.60-1171-0.58%
兆利 相關文章