中裕 (4147)-元大-竹科券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
79.7
漲跌
▲0.7
漲幅
+0.89%
成交量
167張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	79.30	0	0.00	79.70	0	511	0.00%
2024/11/18	0	0.00	28	78.54	78.70	-28	534	-5.24%
2024/11/14	2	81.10	0	0.00	81.00	2	536	0.37%
2024/11/13	8	81.94	0	0.00	81.70	8	537	1.49%
2024/11/12	30	82.24	2	82.20	82.50	28	535	5.23%
2024/11/11	1	81.50	0	0.00	82.40	1	533	0.19%
2024/11/08	0	0.00	1	81.40	80.10	-1	522	-0.19%
2024/11/07	0	0.00	22	81.58	81.60	-22	525	-4.19%
2024/11/05	1	81.70	0	0.00	81.60	1	537	0.19%
2024/11/01	0	0.00	1.5	82.70	82.80	-1.5	606	-0.25%
2024/10/23	0	0.00	1	82.30	81.80	-1	570	-0.18%
2024/10/11	2	74.60	0	0.00	74.70	2	619	0.32%
2024/10/04	0	0.00	1	78.50	78.20	-1	629	-0.16%
2024/09/30	0	80.20	4	80.00	79.70	-4	642	-0.62%
2024/09/24	0	0.00	1.1	81.00	81.10	-1.1	640	-0.17%
2024/09/02	0	0.00	29	85.79	85.30	-29	753	-3.85%
2024/08/29	29	84.43	0	0.00	84.40	29	734	3.95%
2024/08/13	1	77.20	0	0.00	77.80	1	779	0.13%
2024/08/07	0	0.00	0.1	75.60	75.60	-0.1	779	-0.01%
2024/08/06	26	70.24	2	68.30	70.30	24	771	3.11%
2024/08/05	1	74.00	0	74.20	74.00	1	734	0.13%
2024/07/26	6	85.90	0	0.00	85.80	6	735	0.82%
2024/07/22	24	89.17	2	90.65	87.10	22	745	2.95%
2024/07/17	1	87.90	2	88.00	88.10	-1	713	-0.14%
2024/07/03	0	0.00	1.4	87.71	87.40	-1.4	953	-0.14%
2024/07/02	1	88.50	0	0.00	88.60	1	992	0.10%
2024/06/26	0	0.00	2	89.60	89.50	-2	1,123	-0.18%
2024/06/24	1	87.60	0	0.00	86.70	1	1,128	0.09%
2024/06/21	2	88.75	0	0.00	88.90	2	1,121	0.18%
2024/06/19	1	91.50	1	90.00	89.50	0	1,136	0.00%
2024/06/17	0	0.00	4	91.78	91.50	-4	1,153	-0.35%
2024/06/14	0	0.00	1	91.00	90.90	-1	1,158	-0.09%
2024/06/13	0	91.00	0	0.00	91.00	0	1,164	0.00%
2024/06/12	1	91.20	0	0.00	91.00	1	1,174	0.09%
2024/06/11	1	93.20	2	92.60	91.00	-1	1,182	-0.08%
2024/06/07	1	90.10	0	0.00	90.10	1	1,167	0.09%
2024/05/31	0	0.00	27	89.28	90.10	-27	1,420	-1.90%
2024/05/29	0	0.00	0	89.10	89.10	0	1,511	0.00%
2024/05/21	0	0.00	11	89.76	88.00	-11	2,123	-0.52%
2024/05/15	0	0.00	0.1	87.00	86.40	-0.1	2,211	0.00%
2024/05/10	0	0.00	0.1	86.70	86.50	-0.1	2,285	0.00%
2024/05/03	0	0.00	1	85.90	85.80	-1	2,318	-0.04%
2024/04/26	0	83.00	0	0.00	83.00	0	2,324	0.00%
2024/04/23	0.1	83.00	0	0.00	82.80	0.1	2,328	0.00%
2024/04/22	1	83.00	0	0.00	81.80	1	2,329	0.04%
2024/04/19	0.1	83.20	2	84.70	83.10	-2	2,334	-0.08%
2024/04/18	0	87.50	0	0.00	86.80	0	2,357	0.00%
2024/04/17	1.1	88.03	0	0.00	87.80	1.1	2,356	0.04%
2024/04/16	9	89.68	2	88.35	87.90	7	2,351	0.30%
2024/04/15	0	0.00	1	93.10	90.10	-1	2,342	-0.04%
2024/04/12	2	96.35	0	0.00	94.00	2	2,339	0.09%
2024/04/11	1	95.60	0	0.00	95.80	1	2,349	0.04%
2024/04/10	4	95.47	1	96.10	93.20	3	2,339	0.13%
2024/04/09	4	96.65	0	0.00	96.20	4	2,301	0.17%
2024/04/08	2	91.30	0	0.00	93.00	2	2,236	0.09%
2024/04/03	2	93.70	11	90.96	90.60	-9	2,195	-0.41%
2024/04/02	1	90.40	0	0.00	88.50	1	2,088	0.05%
2024/03/29	0	88.29	0	0.00	87.50	0	2,053	0.00%
2024/03/27	0.1	88.71	7	88.60	88.00	-6.9	2,040	-0.34%
2024/03/26	0	88.10	0	0.00	88.10	0	2,033	0.00%
2024/03/25	0	0.00	2	88.35	87.80	-2	2,027	-0.10%
2024/03/20	0	0.00	2	89.40	89.40	-2	2,002	-0.10%
2024/03/19	2	91.30	0	0.00	91.10	2	1,988	0.10%
2024/03/18	5	90.10	0	0.00	91.30	5	1,981	0.25%
2024/03/15	3.1	91.01	0	0.00	90.10	3.1	1,970	0.16%
2024/03/14	0.1	91.21	0	0.00	91.70	0.1	1,960	0.00%
2024/03/13	0.1	92.18	0	0.00	90.90	0.1	1,947	0.01%
2024/03/12	0.3	93.32	0.1	91.78	91.90	0.2	1,944	0.01%
2024/03/11	10	94.40	2	94.15	94.10	8	1,907	0.42%
2024/03/08	1	96.80	10	98.77	96.80	-9	1,865	-0.48%
2024/03/07	10	107.30	0.5	106.50	107.50	9.5	1,797	0.53%
2024/03/06	2	105.00	1	102.00	103.50	1	1,735	0.06%
2024/03/05	1	110.00	0	0.00	102.50	1	1,704	0.06%
2024/03/04	9	109.83	1	109.00	109.00	8	1,641	0.49%
2024/03/01	1	108.00	0.7	108.14	109.00	0.3	1,602	0.02%
2024/02/29	4.1	109.98	18	110.50	110.50	-14	1,559	-0.89%
2024/02/27	9.1	114.47	6.3	113.92	114.00	2.8	1,413	0.20%
2024/02/26	4.1	107.26	4	106.63	108.00	0.1	1,247	0.01%
2024/02/23	2.1	104.43	1	98.50	102.50	1.1	1,107	0.10%
2024/02/22	0	0.00	1	96.00	96.30	-1	1,019	-0.10%
2024/02/21	1	95.30	1.1	95.09	94.80	-0.1	1,005	-0.01%
2024/02/20	0.1	96.00	0	94.50	96.30	0.1	979	0.01%
2024/02/02	3	89.47	0	0.00	89.80	3	993	0.30%
2024/02/01	9	88.79	1	91.90	91.50	8	985	0.81%
2024/01/31	1	86.30	0	0.00	86.00	1	949	0.11%
2024/01/24	1	88.30	0	0.00	88.90	1	991	0.10%
2024/01/23	1	86.60	0	0.00	86.60	1	1,004	0.10%
2024/01/17	0	88.00	0	0.00	85.80	0	1,066	0.00%
2024/01/12	8.1	89.36	2	88.90	89.10	6.1	1,055	0.58%
2024/01/11	0	0.00	5	88.10	88.00	-5	1,018	-0.49%
2024/01/10	0	0.00	1	86.80	87.00	-1	1,020	-0.10%
2024/01/05	1	88.30	1	87.00	87.10	0	996	0.00%
2024/01/03	0	0.00	1	82.60	83.00	-1	946	-0.11%
2024/01/02	1	82.30	1	83.10	83.10	0	959	0.00%
2023/12/26	0	0.00	1	81.80	82.00	-1	990	-0.10%
2023/12/08	0.2	82.20	0	0.00	82.40	0.2	1,318	0.02%
2023/12/07	0.1	82.50	0	0.00	82.50	0.1	1,349	0.01%
2023/12/04	0.1	86.00	1	85.70	85.90	-0.9	1,703	-0.05%
2023/11/30	0.1	84.40	0	0.00	84.30	0.1	1,913	0.01%
2023/11/27	2	85.40	0	0.00	83.90	2	2,134	0.09%
2023/11/24	0.1	83.50	0	0.00	84.00	0.1	2,282	0.00%
2023/11/22	0.2	83.40	0	0.00	83.40	0.2	2,331	0.01%
2023/11/17	0	0.00	0.1	82.00	82.40	-0.1	2,490	0.00%
2023/11/09	0	0.00	1	84.90	84.00	-1	2,740	-0.04%
2023/10/27	1	88.80	1	87.60	87.40	0	2,846	0.00%
2023/10/25	0	0.00	1	88.10	85.90	-1	2,821	-0.04%
2023/10/24	1	87.50	0	0.00	86.80	1	2,831	0.04%
2023/10/23	0.1	83.80	0	0.00	84.30	0.1	2,848	0.00%
2023/10/17	0.1	83.50	0	0.00	84.00	0.1	2,987	0.00%
2023/10/13	0.1	85.30	0	0.00	85.40	0.1	3,075	0.00%
2023/10/12	0.1	86.50	0	0.00	87.00	0.1	3,105	0.00%
2023/10/05	0.3	86.24	0	0.00	85.60	0.3	3,175	0.01%
2023/10/04	0	0.00	0.4	85.90	86.00	-0.4	3,186	-0.01%
2023/09/28	0.1	88.30	0	0.00	88.30	0.1	3,275	0.00%
2023/09/27	2	87.85	1	88.00	88.00	1	3,286	0.03%
2023/09/26	1	87.90	2	87.40	87.40	-1	3,311	-0.03%
2023/09/25	0.4	89.20	0	0.00	89.40	0.4	3,380	0.01%
2023/09/22	0	0.00	12	85.77	87.20	-12	3,550	-0.34%
2023/09/21	1.1	83.79	1	83.30	83.30	0.1	3,565	0.00%
2023/09/20	1	87.10	1	85.10	85.10	0	3,591	0.00%
2023/09/19	4	87.80	1	86.90	87.00	3	3,627	0.08%
2023/09/15	7	90.99	2	90.50	90.50	5	3,607	0.14%
2023/09/14	1	90.00	2	90.70	91.80	-1	3,600	-0.03%
2023/09/13	3	90.90	0	0.00	90.80	3	3,573	0.08%
2023/09/12	0.1	92.20	0	0.00	92.20	0.1	3,582	0.00%
2023/09/11	0	0.00	1	94.30	92.10	-1	3,593	-0.03%
2023/09/08	5.1	93.43	4	94.08	93.70	1.1	3,549	0.03%
2023/09/07	5.1	96.80	7.4	97.01	96.80	-2.4	3,455	-0.07%
2023/09/06	16.4	107.59	7	106.71	107.50	9.4	3,319	0.28%
2023/09/05	2.3	107.44	0	0.00	106.50	2.3	3,251	0.07%
2023/09/04	5	116.20	2	118.00	118.00	3	3,146	0.10%
2023/09/01	1	116.50	0	0.00	118.00	1	3,149	0.03%
2023/08/31	1	117.50	1	118.00	118.50	0	3,182	0.00%
2023/08/30	1	114.00	4	115.63	116.50	-3	3,136	-0.10%
2023/08/29	2	109.99	0	0.00	109.50	2	3,056	0.07%
2023/08/28	1	107.00	0	0.00	107.50	1	3,146	0.03%
2023/08/25	0	0.00	3	109.50	108.50	-3	3,199	-0.09%
2023/08/24	5	106.20	5	106.40	107.50	0	3,174	0.00%
2023/08/23	4	110.63	1	114.00	107.50	3	3,150	0.10%
2023/08/22	3	112.00	3	113.17	111.50	0	3,106	0.00%
2023/08/21	5	111.70	4.1	110.15	112.50	1	3,027	0.03%
2023/08/18	1	103.50	6	104.17	103.00	-5	2,908	-0.17%
2023/08/17	0	0.00	1	98.60	99.60	-1	2,859	-0.03%
2023/08/16	1	93.80	16	95.94	96.20	-15	2,885	-0.52%
2023/08/15	5	93.40	0	0.00	93.80	5	2,934	0.17%
2023/08/14	5	92.46	2	94.15	93.50	3	2,973	0.10%
2023/08/11	0	0.00	3	97.70	96.70	-3	3,065	-0.10%
2023/08/10	5	96.18	0	0.00	95.90	5	3,158	0.16%
2023/08/09	0	0.00	1	99.30	99.20	-1	3,272	-0.03%
2023/08/08	0	0.00	8	95.63	95.00	-8	3,565	-0.22%
2023/08/07	7	94.09	0	0.00	94.40	7	3,649	0.19%
2023/08/04	0	0.00	1	93.90	95.00	-1	3,651	-0.03%
2023/08/02	1	92.40	2	93.00	92.20	-1	3,684	-0.03%
2023/08/01	1	94.50	3	95.87	94.80	-2	3,688	-0.05%
2023/07/28	3	94.40	0	0.00	94.50	3	3,797	0.08%
2023/07/27	1	96.20	0	0.00	96.40	1	3,829	0.03%
2023/07/26	0	0.00	0	99.00	97.10	0	3,865	0.00%
2023/07/25	2	101.00	0	0.00	102.00	2	3,886	0.05%
2023/07/24	0	0.00	3	100.67	100.00	-3	3,867	-0.08%
2023/07/21	6	97.35	7	98.14	96.80	-1	4,133	-0.02%
2023/07/20	2	98.55	0	0.00	98.50	2	4,489	0.04%
2023/07/19	1	100.50	6	101.08	100.00	-5	4,546	-0.11%
2023/07/18	2	97.60	0	0.00	96.50	2	4,711	0.04%
2023/07/17	1	97.90	0	0.00	97.90	1	5,012	0.02%
2023/07/14	3	96.20	10.1	96.51	97.10	-7.1	5,242	-0.14%
2023/07/13	0	92.30	1	92.20	92.50	-1	5,379	-0.02%
2023/07/12	2	94.00	0	0.00	93.40	2	5,425	0.04%
2023/07/11	6	95.27	0	0.00	95.00	6	5,542	0.11%
2023/07/10	1	97.10	3	97.43	96.40	-2	5,838	-0.03%
2023/07/06	6	104.67	1	105.50	100.50	5	6,066	0.08%
2023/07/04	2	102.00	0	0.00	102.50	2	6,199	0.03%
2023/07/03	0.1	102.31	3	102.17	102.50	-2.9	6,203	-0.05%
2023/06/30	5.5	106.36	3	110.33	106.00	2.5	6,188	0.04%
2023/06/29	0	0.00	3	104.01	108.00	-3	6,063	-0.05%
2023/06/28	8	98.49	1	98.50	98.60	7	6,094	0.11%
2023/06/27	7	98.36	3	98.10	98.00	4	6,211	0.06%
2023/06/21	0	0.00	1	95.00	94.90	-1	6,618	-0.02%
2023/06/20	1	99.30	0	0.00	96.00	1	6,814	0.01%
2023/06/19	5	96.20	5	97.20	97.60	0	6,817	0.00%
2023/06/16	0.1	98.80	0	0.00	96.60	0.1	6,819	0.00%
2023/06/15	1	97.50	7	98.74	98.50	-6	6,795	-0.09%
2023/06/12	3	101.83	1	103.00	102.50	2	6,731	0.03%
2023/06/09	2	106.75	0	0.00	105.50	2	6,687	0.03%
2023/06/08	2.5	105.70	3	106.67	107.50	-0.5	6,692	-0.01%
2023/06/07	1	108.50	0	0.00	107.50	1	6,670	0.01%
2023/06/06	4	108.13	7	113.21	108.50	-3	6,644	-0.05%
2023/06/05	1	119.00	11	117.32	116.50	-10	6,555	-0.15%
2023/06/02	11	115.91	3	115.67	115.50	8	6,513	0.12%
2023/06/01	4	117.88	3	115.00	117.00	1	6,449	0.02%
2023/05/31	7	113.36	0	0.00	112.50	7	6,368	0.11%
2023/05/30	2	110.25	0	0.00	109.50	2	6,324	0.03%
2023/05/26	1	108.50	2	106.50	106.50	-1	6,536	-0.02%
2023/05/24	0	0.00	1	109.00	113.00	-1	6,603	-0.02%
2023/05/23	0	0.00	0.1	114.00	112.50	-0.1	6,558	0.00%
2023/05/22	4	111.63	1	111.50	111.50	3	6,525	0.05%
2023/05/18	1	112.50	0	113.50	112.50	1	6,413	0.02%
2023/05/17	3	113.83	3	112.83	112.00	0	6,364	0.00%
2023/05/16	7	110.00	5	110.20	111.00	2	6,254	0.03%
2023/05/15	3	106.83	3	107.17	106.50	0	6,148	0.00%
2023/05/12	4	103.64	9	104.33	105.00	-5	5,991	-0.08%
2023/05/11	0.1	114.95	0	0.00	113.50	0.1	5,643	0.00%
2023/05/10	0	0.00	1	124.00	126.00	-1	5,561	-0.02%
2023/05/09	3	126.50	21	125.69	124.00	-18	5,545	-0.32%
2023/05/08	1	130.00	1	133.98	132.00	0	5,500	0.00%
2023/05/05	20	131.50	0	0.00	130.50	20	5,485	0.36%
2023/05/04	0	0.00	1	132.00	132.00	-1	5,446	-0.02%
2023/05/03	2	126.25	1	121.56	121.50	1	5,357	0.02%
2023/05/02	0	0.00	2	122.50	123.00	-2	5,308	-0.04%
2023/04/28	0	0.00	1	118.00	118.50	-1	5,257	-0.02%
2023/04/26	2	110.75	63	108.50	112.50	-61	5,183	-1.18%
2023/04/25	12	117.63	9	113.22	112.00	3	4,868	0.06%
2023/04/24	0	0.00	2	112.00	111.50	-2	4,469	-0.04%
2023/04/21	2	110.50	3	111.50	112.50	-1	4,367	-0.02%
2023/04/20	9	117.22	4	115.75	112.50	5	4,139	0.12%
2023/04/19	3	106.67	10	111.65	118.00	-7	3,813	-0.18%
2023/04/18	3	108.00	3	107.50	107.50	0	3,548	0.00%
2023/04/17	1	105.00	8	105.19	104.00	-7	3,383	-0.21%
2023/04/14	3	106.83	1	104.00	103.00	2	3,305	0.06%
2023/04/13	4	107.25	4	107.13	108.00	0	3,180	0.00%
2023/04/12	2	100.65	7	103.64	104.50	-5	2,866	-0.17%
2023/04/11	1	94.00	0	0.00	95.00	1	2,683	0.04%
2023/04/10	1	91.59	0	0.00	90.70	1	2,597	0.04%
2023/04/07	0	0.00	2	91.60	92.60	-2	2,553	-0.08%
2023/04/06	2	92.60	0	0.00	91.90	2	2,439	0.08%
2023/03/30	1	90.00	0	0.00	91.20	1	2,366	0.04%
2023/03/29	5	93.86	5	91.16	92.20	0	2,298	0.00%
2023/03/28	5	89.88	8	93.03	92.70	-3	2,232	-0.13%
2023/03/27	10	97.27	10	96.45	96.70	0	2,073	0.00%
2023/03/24	6	88.78	5	92.88	95.70	1	1,851	0.05%
2023/03/23	3	86.07	6	83.90	87.00	-3	1,598	-0.19%
2023/03/22	0	0.00	10	78.68	79.50	-10	1,422	-0.70%
2023/03/21	2	77.40	0	0.00	77.90	2	1,465	0.14%
2023/03/20	1	75.30	2	75.60	75.20	-1	1,534	-0.07%
2023/03/17	1	72.50	9	73.12	73.00	-8	1,588	-0.50%
2023/03/16	1	71.90	1	72.50	72.10	0	1,591	0.00%
2023/03/15	3	72.43	3	72.47	72.80	0	1,623	0.00%
2023/03/14	3	71.67	2	71.80	71.50	1	1,616	0.06%
2023/03/13	4	71.03	0	0.00	71.20	4	1,609	0.25%
2023/03/10	1	74.40	0	0.00	72.60	1	1,595	0.06%
2023/03/09	4	76.20	0	0.00	75.30	4	1,599	0.25%
2023/03/08	1	79.10	5	78.00	77.30	-4	1,571	-0.25%
2023/03/06	7	79.86	12	80.08	79.20	-5	1,537	-0.33%
2023/03/03	12	80.56	2	82.00	80.70	10	1,513	0.66%
2023/03/02	8	78.91	3	79.40	80.90	5	1,477	0.34%
2023/03/01	3	79.93	12	80.73	79.20	-9	1,450	-0.62%
2023/02/24	4	78.85	4	78.78	79.60	0	1,374	0.00%
2023/02/23	0	0.00	2	74.20	77.80	-2	1,204	-0.17%
2023/02/22	4	70.38	3	69.80	70.80	1	1,077	0.09%
2023/02/21	1	70.20	5	69.96	70.10	-4	1,072	-0.37%
2023/02/17	3	68.50	0	0.00	68.40	3	1,067	0.28%
2023/02/16	2	68.65	1	69.10	68.80	1	1,072	0.09%
2023/02/15	2	68.85	1	69.00	68.80	1	1,080	0.09%
2023/02/14	1	69.40	0	0.00	69.80	1	1,082	0.09%
2023/02/13	1	69.40	2	70.15	70.20	-1	1,083	-0.09%
2023/02/10	1	69.80	0	0.00	69.50	1	1,095	0.09%
2023/02/09	0	0.00	3	71.73	70.80	-3	1,084	-0.28%
2023/02/08	2	71.25	0	0.00	71.00	2	1,076	0.19%
2023/02/07	0	0.00	1	71.40	71.10	-1	1,067	-0.09%
2023/02/06	2	70.65	0	0.00	70.60	2	1,058	0.19%
2023/02/03	1	70.20	1	70.40	70.30	0	1,053	0.00%
2023/01/31	2	67.60	0	0.00	68.20	2	1,039	0.19%
2023/01/05	5	69.80	5	69.34	67.40	0	1,049	0.00%
2023/01/03	1	70.30	0	0.00	69.70	1	1,066	0.09%
2022/12/29	0	0.00	6	71.68	71.90	-6	1,095	-0.55%
2022/12/27	0	0.00	1	71.20	71.60	-1	1,207	-0.08%
2022/12/26	2	71.00	2	72.10	70.90	0	1,224	0.00%
2022/12/23	3	70.67	5	70.54	70.70	-2	1,217	-0.16%
2022/12/22	3	69.30	0	0.00	70.10	3	1,243	0.24%
2022/12/20	0	68.50	0	0.00	67.80	0	1,258	0.00%
2022/12/19	8	70.39	3	71.60	70.00	5	1,296	0.39%
2022/12/16	8	69.01	1	70.20	69.30	7	1,431	0.49%
2022/12/15	4	71.00	3	71.10	70.80	1	1,461	0.07%
2022/12/14	2	72.00	1	70.60	72.00	1	1,453	0.07%
2022/12/13	2	72.75	6	72.07	71.70	-4	1,416	-0.28%
2022/12/12	7	70.71	10	72.10	70.30	-3	1,355	-0.22%
2022/12/09	0	0.00	3.1	69.83	70.20	-3.1	1,270	-0.25%
2022/12/07	2	68.45	2.1	67.38	63.90	-0.1	1,244	-0.01%
2022/12/06	0	0.00	0.1	66.00	64.50	-0.1	1,218	-0.01%
2022/12/05	0	0.00	1	65.90	65.90	-1	1,237	-0.08%
2022/12/02	0	0.00	2	66.80	66.10	-2	1,257	-0.16%
2022/12/01	0	0.00	22.1	65.09	66.10	-22.1	1,294	-1.71%
2022/11/30	5	63.70	1	63.90	63.80	4	1,357	0.29%
2022/11/29	1	62.70	0	0.00	63.40	1	1,492	0.07%
2022/11/25	5	62.86	0	0.00	62.70	5	1,701	0.29%
2022/11/24	4	64.48	0	0.00	63.70	4	1,810	0.22%
2022/11/23	0	0.00	1.1	64.89	64.80	-1.1	1,852	-0.06%
2022/11/07	0	0.00	2	57.90	58.10	-2	1,822	-0.11%
2022/11/02	0	0.00	1	56.40	56.70	-1	1,819	-0.05%
2022/11/01	0	0.00	5	56.30	56.40	-5	1,818	-0.27%
2022/10/28	0	0.00	0.1	55.15	54.60	-0.1	1,813	0.00%
2022/10/26	0	0.00	0	53.80	54.10	0	1,823	0.00%
2022/10/25	10	54.40	0.1	54.40	54.30	9.9	1,824	0.54%
2022/10/14	0	0.00	1	57.30	57.50	-1	1,827	-0.05%
2022/10/11	1	57.10	0	0.00	57.20	1	1,793	0.06%
2022/10/07	0	0.00	1	61.10	61.10	-1	1,773	-0.06%
2022/10/05	7	64.44	3	65.07	63.50	4	1,718	0.23%
2022/10/04	1	63.90	0	0.00	63.50	1	1,641	0.06%
2022/10/03	0	0.00	1	65.90	66.60	-1	1,581	-0.06%
2022/09/30	1	62.10	0	0.00	63.90	1	1,547	0.06%
2022/09/29	2	64.30	2	65.15	64.10	0	1,536	0.00%
2022/09/27	3	62.20	3	62.40	63.10	0	1,503	0.00%
2022/09/26	8	64.10	3	63.87	62.50	5	1,513	0.33%
2022/09/23	10	71.67	11	71.29	67.80	-1	1,479	-0.07%
2022/09/22	5	68.46	3	70.20	70.30	2	1,329	0.15%
2022/09/15	2	69.40	1	71.00	68.70	1	1,309	0.08%
2022/09/13	0	0.00	1	69.80	69.90	-1	1,270	-0.08%
2022/09/12	1	69.40	0	0.00	69.40	1	1,269	0.08%
2022/09/08	1	67.00	1	68.40	68.40	0	1,258	0.00%
2022/09/06	13	68.28	13	68.12	65.50	0	1,243	0.00%
2022/09/05	3	70.40	3	70.37	71.30	0	1,158	0.00%
2022/09/02	14	68.49	9	68.76	68.40	5	1,024	0.49%
2022/09/01	4	67.93	4	68.35	65.90	0	936	0.00%
2022/08/31	0	0.00	2	72.80	72.80	-2	816	-0.24%
2022/08/30	1	64.80	0	0.00	66.20	1	704	0.14%
2022/08/29	2	60.70	1	60.40	60.20	1	662	0.15%
2022/08/23	4	57.35	0	0.00	57.40	4	629	0.64%
2022/08/18	0	0.00	1	56.60	56.60	-1	728	-0.14%
2022/08/16	0	0.00	1	55.60	55.80	-1	717	-0.14%
2022/08/08	6	53.00	0	0.00	53.30	6	715	0.84%
2022/08/05	0	0.00	1	53.60	53.60	-1	714	-0.14%
2022/08/04	0	0.00	1	52.70	53.00	-1	719	-0.14%
2022/08/02	1	54.10	0	0.00	54.00	1	725	0.14%
2022/07/26	1	58.00	1	58.60	57.00	0	720	0.00%
2022/07/25	1	59.50	1	60.10	59.20	0	721	0.00%
2022/07/21	2	57.00	1	56.00	57.00	1	728	0.14%
2022/07/20	1	57.10	0	0.00	56.60	1	749	0.13%
2022/07/18	1	56.70	0	0.00	56.70	1	812	0.12%
2022/07/15	3	56.30	0	0.00	56.30	3	826	0.36%
2022/07/14	1	56.40	0	0.00	56.80	1	831	0.12%
2022/07/12	0	0.00	1	58.10	57.00	-1	833	-0.12%
2022/07/11	1	58.50	1	59.00	58.60	0	836	0.00%
2022/07/08	4	58.00	0	0.00	57.30	4	839	0.48%
2022/07/07	1	57.20	2	56.30	56.90	-1	835	-0.12%
2022/07/05	1	57.20	2	56.10	57.20	-1	834	-0.12%
2022/07/04	1	52.40	5	52.98	52.60	-4	811	-0.49%
2022/06/30	1	62.00	0	0.00	62.00	1	759	0.13%
2022/06/28	0	0.00	6	63.38	62.70	-6	755	-0.79%
2022/06/27	0	63.50	4	64.60	65.00	-4	740	-0.54%
2022/06/24	1	60.80	5	63.10	63.10	-4	721	-0.55%
2022/06/23	0	0.00	2	60.90	60.50	-2	707	-0.28%
2022/06/22	4	63.00	0	0.00	61.20	4	703	0.57%
2022/06/17	2	62.60	0	0.00	62.60	2	666	0.30%
2022/06/16	6	64.68	5	64.50	63.60	1	654	0.15%
2022/06/15	4	62.93	0	0.00	62.00	4	617	0.65%
2022/06/14	0	0.00	1	60.30	61.00	-1	602	-0.17%
2022/06/13	0	0.00	1	62.00	61.10	-1	599	-0.17%
2022/05/30	11	63.40	0	0.00	63.50	11	641	1.72%
2022/05/27	5	65.90	16	66.81	63.90	-11	638	-1.72%
2022/05/24	0	0.00	1	59.50	59.20	-1	568	-0.18%
2022/05/13	0	0.00	5	59.00	59.00	-5	635	-0.79%
2022/05/10	6	60.25	0	0.00	60.60	6	645	0.93%
2022/05/04	0.2	63.00	0	0.00	62.60	0.2	682	0.03%
2022/04/27	3	65.70	0.1	66.00	65.80	2.9	670	0.43%
2022/04/26	0	0.00	6	69.10	67.70	-6	667	-0.90%
2022/04/25	5	69.82	10	70.22	67.20	-5	641	-0.78%
2022/04/20	0	0.00	2	64.15	65.00	-2	564	-0.35%
2022/04/19	4	63.80	1	63.50	63.00	3	557	0.54%
2022/04/18	0.1	63.80	0	0.00	64.00	0.1	558	0.02%
2022/04/15	4.1	63.76	0	0.00	63.80	4.1	560	0.73%
2022/04/12	0	0.00	1	61.50	61.60	-1	564	-0.18%
2022/04/11	1	63.00	1	63.10	62.10	0	561	0.00%
2022/04/07	0	0.00	1	63.50	62.80	-1	563	-0.18%
2022/04/06	1	64.30	4	64.28	64.10	-3	561	-0.53%
2022/03/29	2	63.90	0	0.00	63.80	2	563	0.36%
2022/03/22	0	63.20	0	0.00	62.80	0	593	0.00%
2022/03/16	0	61.90	0	0.00	60.90	0	696	0.00%
2022/03/15	1	61.10	4	61.15	61.10	-3	705	-0.43%
2022/03/11	0	0.00	1	62.60	62.00	-1	734	-0.14%
2022/03/10	2	63.80	0	0.00	63.30	2	754	0.27%
2022/03/09	1.4	62.79	0	0.00	62.80	1.4	757	0.18%
2022/03/08	1	62.01	0	0.00	62.10	1	759	0.13%
2022/03/01	2	68.80	0	0.00	69.20	2	826	0.24%
2022/02/24	3	73.10	0	0.00	69.10	3	824	0.36%
2022/02/18	0	0.00	1	70.70	71.10	-1	809	-0.12%
2022/02/14	0	0.00	1	70.30	70.20	-1	807	-0.12%
2022/02/11	0	0.00	2	72.15	71.90	-2	807	-0.25%
2022/02/09	1	72.00	1	71.50	71.90	0	802	0.00%
2022/01/26	1	67.70	0	0.00	66.90	1	771	0.13%
2022/01/14	0	0.00	3	66.50	66.80	-3	902	-0.33%
2022/01/10	1	68.10	0	0.00	67.50	1	943	0.11%
2022/01/07	1	67.20	0	0.00	67.20	1	953	0.10%
2022/01/06	0	0.00	2	68.10	68.60	-2	959	-0.21%
2022/01/05	1	69.70	0	0.00	68.40	1	977	0.10%
2022/01/03	0	0.00	1	69.90	69.80	-1	1,046	-0.10%
2021/12/29	1	70.90	0	0.00	70.90	1	1,110	0.09%
2021/12/27	2	70.20	0	0.00	70.10	2	1,270	0.16%
2021/12/22	0	0.00	1	72.50	72.20	-1	1,630	-0.06%
2021/12/17	0	0.00	1	72.20	72.40	-1	1,940	-0.05%
2021/12/15	5	73.00	0	0.00	73.00	5	1,976	0.25%
2021/12/13	1	75.40	0	0.00	75.80	1	1,950	0.05%
2021/12/10	2	71.90	0	0.00	73.60	2	1,897	0.11%
2021/12/08	5	72.80	0	0.00	72.50	5	1,877	0.27%
2021/12/07	0	0.00	0.3	70.50	70.90	-0.3	1,852	-0.02%
2021/12/06	7	73.40	7	71.80	71.80	0	1,838	0.00%
2021/12/02	1	70.00	0	0.00	69.40	1	1,810	0.06%
2021/12/01	3	69.30	2	69.25	69.00	1	1,806	0.06%
2021/11/26	0	0.00	1	72.80	71.30	-1	1,776	-0.06%
2021/11/25	2	72.75	0	0.00	72.10	2	1,740	0.11%
2021/11/23	0.3	68.80	0	0.00	68.50	0.3	1,698	0.02%
2021/11/12	1	66.50	0	0.00	66.60	1	1,663	0.06%
2021/11/02	0.1	65.80	0	0.00	65.50	0.1	1,723	0.00%
2021/10/27	1	69.20	0	0.00	69.60	1	1,671	0.06%
2021/10/25	1	65.70	0	0.00	65.50	1	1,627	0.06%
2021/10/20	1	68.40	0	0.00	67.80	1	1,587	0.06%
2021/10/18	2	69.50	0	0.00	69.80	2	1,570	0.13%
2021/10/15	0.1	69.10	0	0.00	69.00	0.1	1,560	0.00%
2021/10/14	0.1	69.30	0	0.00	69.60	0.1	1,555	0.00%
2021/10/13	0.1	69.40	0	0.00	69.30	0.1	1,550	0.00%
2021/10/12	0	0.00	1	70.80	68.50	-1	1,529	-0.07%
2021/10/08	0.1	74.00	0	0.00	72.20	0.1	1,493	0.01%
2021/10/07	0	0.00	1	74.60	74.20	-1	1,459	-0.07%
2021/10/06	0.1	76.80	1	74.50	75.20	-0.9	1,433	-0.06%
2021/10/05	5.1	77.23	2	76.60	76.70	3.1	1,398	0.22%
2021/10/04	8.1	81.45	5	80.50	78.00	3.1	1,350	0.23%
2021/10/01	2	81.30	4	80.13	80.90	-2	1,238	-0.16%
2021/09/29	1.2	72.31	1	73.20	72.20	0.2	898	0.02%
2021/09/28	1.1	73.97	1	74.00	74.00	0.1	880	0.01%
2021/09/27	2	74.45	1	75.20	73.50	1	863	0.12%
2021/09/24	6.2	77.06	5	76.60	77.00	1.2	814	0.15%
2021/09/23	0	0.00	3	73.90	73.90	-3	570	-0.53%
2021/09/15	0	0.00	1	62.50	62.20	-1	513	-0.19%
2021/09/07	1	62.10	0	0.00	61.90	1	516	0.19%
2021/09/06	1	63.20	2	62.80	62.60	-1	514	-0.19%
2021/09/02	2	64.60	0	0.00	64.70	2	522	0.38%
2021/08/26	0	0.00	3	65.33	66.10	-3	524	-0.57%
2021/08/23	1	63.20	0	0.00	63.50	1	570	0.18%
2021/08/20	1	62.00	0	0.00	62.00	1	570	0.18%
2021/08/19	1	63.10	3	62.63	62.10	-2	572	-0.35%
2021/08/18	1	63.40	0	0.00	64.00	1	575	0.17%
2021/08/16	0	0.00	3	65.47	65.80	-3	565	-0.53%
2021/08/13	2	66.00	2	66.10	65.60	0	562	0.00%
2021/08/12	1	67.60	1	67.10	68.10	0	583	0.00%
2021/08/11	3	63.80	0	0.00	66.00	3	571	0.52%
2021/08/10	0	0.00	1	63.50	63.40	-1	563	-0.18%
2021/08/09	1	64.30	0	0.00	64.20	1	572	0.17%
2021/08/06	2	65.30	0	0.00	65.00	2	575	0.35%
2021/08/04	1	63.00	0	0.00	64.00	1	586	0.17%
2021/07/23	1	62.90	0	0.00	62.70	1	592	0.17%
2021/07/21	1	63.70	1	63.00	62.90	0	603	0.00%
2021/07/20	4	66.70	1	66.60	64.60	3	601	0.50%
2021/07/19	0	0.00	1	65.50	65.30	-1	594	-0.17%
2021/07/13	0	0.00	1	63.90	63.80	-1	619	-0.16%
2021/07/09	2	64.40	0	0.00	64.80	2	616	0.32%
2021/07/05	0	0.00	9	64.61	64.60	-9	629	-1.43%
2021/06/30	0	0.00	2	66.60	66.30	-2	626	-0.32%
2021/06/25	0	0.00	1	67.40	67.20	-1	623	-0.16%
2021/06/22	0	0.00	1	67.01	67.00	-1	630	-0.16%
2021/06/09	5	70.50	2	70.50	70.30	3	629	0.48%
2021/06/02	0	0.00	1	70.60	70.50	-1	633	-0.16%
2021/06/01	3	74.10	10	72.80	72.80	-7	624	-1.12%
2021/05/31	10	72.86	0	0.00	76.00	10	608	1.64%
2021/05/28	1	72.10	0	0.00	72.00	1	589	0.17%
2021/05/21	1	71.40	0	0.00	71.40	1	637	0.16%
2021/05/20	0	0.00	16	72.91	72.10	-16	661	-2.42%
2021/05/19	16	66.26	0	0.00	68.50	16	629	2.54%
2021/05/18	0	0.00	1	61.70	62.30	-1	616	-0.16%
2021/05/17	1	61.20	1	60.00	59.30	0	609	0.00%
2021/05/14	0	0.00	1	64.70	63.40	-1	602	-0.17%
2021/05/13	1	63.70	0	0.00	62.50	1	601	0.17%
2021/05/11	5	67.00	0	0.00	66.10	5	580	0.86%
2021/05/05	1	67.90	0	0.00	67.70	1	592	0.17%
2021/05/04	0	0.00	12	67.33	67.60	-12	597	-2.01%
2021/04/28	0	0.00	1	72.80	72.90	-1	600	-0.17%
2021/04/27	0	0.00	4	74.60	74.20	-4	600	-0.67%
2021/04/26	3	73.77	1	73.50	73.60	2	598	0.33%
2021/04/22	0	0.00	1	75.80	74.00	-1	606	-0.16%
2021/04/21	1	77.60	2	76.35	76.60	-1	603	-0.17%
2021/04/20	0	0.00	12	73.79	76.60	-12	599	-2.00%
2021/04/15	0	0.00	1	73.30	74.00	-1	589	-0.17%
2021/04/14	1	75.00	1	74.00	73.60	0	590	0.00%
2021/03/30	2	77.85	0	0.00	77.80	2	564	0.35%
2021/03/08	1	79.00	1	78.00	78.00	0	698	0.00%
2021/03/05	1	80.20	0	0.00	80.20	1	693	0.14%
2021/03/03	0	0.00	2	80.65	80.60	-2	688	-0.29%
2021/03/02	3	82.60	0	0.00	81.80	3	681	0.44%
2021/02/24	0	0.00	6	77.77	77.60	-6	646	-0.93%
2021/02/22	1	83.60	0	0.00	83.00	1	621	0.16%
2021/02/04	1	72.40	0	0.00	72.30	1	576	0.17%
2021/02/02	0	70.30	0	0.00	69.70	0	572	0.01%
2021/01/22	0	0.00	1	73.70	73.60	-1	556	-0.18%
2021/01/20	0	0.00	2	76.10	75.10	-2	543	-0.37%
2021/01/15	0	0.00	8	78.95	78.60	-8	529	-1.51%
2021/01/11	1	82.30	0	0.00	81.60	1	513	0.19%
2021/01/08	0	0.00	2	82.10	82.10	-2	511	-0.39%
2020/12/31	1	85.00	0	0.00	84.10	1	521	0.19%
2020/12/30	0	0.00	1	84.10	84.10	-1	543	-0.18%
2020/12/11	1	85.60	0	0.00	84.70	1	630	0.16%
2020/12/10	5	87.10	0	0.00	88.20	5	621	0.80%
2020/12/07	3	81.60	16	81.96	82.20	-13	597	-2.18%
2020/12/04	10	85.83	0	0.00	85.90	10	581	1.72%
2020/12/02	0	0.00	3	86.50	86.50	-3	614	-0.49%
2020/11/24	0	0.00	6	86.70	86.70	-6	1,013	-0.59%
2020/11/17	2	86.50	4	86.60	86.60	-2	1,282	-0.16%
2020/11/16	0	0.00	4	86.90	86.70	-4	1,321	-0.30%
2020/11/13	1	86.50	0	0.00	87.40	1	1,370	0.07%
2020/11/10	1	88.00	10	87.91	87.50	-9	1,489	-0.60%
2020/11/06	0	0.00	1	86.20	86.50	-1	1,490	-0.07%
2020/11/05	0	0.00	1	87.40	87.10	-1	1,491	-0.07%
2020/11/02	0	0.00	1	89.00	88.00	-1	1,498	-0.07%
2020/10/30	6	89.67	1	89.00	89.00	5	1,499	0.33%
2020/10/27	0	0.00	1	86.80	86.80	-1	1,488	-0.07%
2020/10/26	0	0.00	2	87.30	87.20	-2	1,490	-0.13%
2020/10/22	0	0.00	1	87.70	87.50	-1	1,499	-0.07%
2020/10/21	0	0.00	5	88.36	88.50	-5	1,502	-0.33%
2020/10/20	1	88.80	1	88.50	88.50	0	1,514	0.00%
2020/10/15	1	88.60	0	0.00	88.40	1	1,530	0.07%
2020/10/14	7	89.71	2	89.70	89.70	5	1,538	0.33%
2020/10/08	0	0.00	1	90.10	90.10	-1	1,559	-0.06%
2020/10/07	2	90.00	1	90.80	90.20	1	1,572	0.06%
2020/10/06	1	93.50	1	93.70	93.70	0	1,586	0.00%
2020/10/05	2	93.00	0	0.00	93.30	2	1,670	0.12%
2020/09/30	1	92.70	1	92.00	92.00	0	1,757	0.00%
2020/09/29	1	94.20	0	0.00	92.00	1	1,812	0.06%
2020/09/28	1	92.00	1	91.10	91.10	0	1,812	0.00%
2020/09/25	0	0.00	6	90.98	91.00	-6	1,816	-0.33%
2020/09/24	4	96.70	2	95.30	95.00	2	1,813	0.11%
2020/09/23	2	101.00	4	99.40	99.10	-2	1,813	-0.11%
2020/09/22	1	103.50	1	101.00	101.00	0	1,809	0.00%
2020/09/21	2	106.25	0	0.00	104.50	2	1,802	0.11%
2020/09/17	1	105.50	2	104.50	104.50	-1	1,810	-0.06%
2020/09/16	0	0.00	1	107.00	106.50	-1	1,813	-0.06%
2020/09/15	1	107.00	1	107.00	105.50	0	1,824	0.00%
2020/09/14	2	106.25	2	104.50	104.50	0	1,826	0.00%
2020/09/11	2	107.75	0	0.00	106.50	2	1,827	0.11%
2020/09/10	2	105.75	2	103.50	103.50	0	1,812	0.00%
2020/09/09	1	105.00	0	0.00	105.00	1	1,811	0.06%
2020/09/08	2	104.50	1	107.00	107.00	1	1,809	0.06%
2020/09/07	7	106.57	3	103.50	103.50	4	1,808	0.22%
2020/09/04	8	107.81	6	108.25	108.00	2	1,799	0.11%
2020/09/03	6	109.92	3	112.50	112.50	3	1,781	0.17%
2020/09/02	2	106.50	4	106.50	106.50	-2	1,742	-0.11%
2020/09/01	5	111.90	6	110.00	110.00	-1	1,715	-0.06%
2020/08/31	1	120.50	5	115.10	115.00	-4	1,669	-0.24%
2020/08/28	8	121.26	154	122.51	123.00	-146	1,613	-9.05%	大賣/鉅額交易
2020/08/27	160	122.50	5	122.50	122.50	155	1,457	10.64%	大買/鉅額交易
2020/08/26	1	106.50	6	108.92	111.50	-5	1,434	-0.35%
2020/08/25	3	103.33	4	103.50	101.50	-1	1,327	-0.08%
2020/08/24	1	104.50	0	0.00	102.00	1	1,297	0.08%
2020/08/21	2	97.70	3	98.80	98.90	-1	1,260	-0.08%
2020/08/20	8	96.34	7	92.91	93.60	1	1,255	0.08%
2020/08/19	0	0.00	3	100.10	99.80	-3	1,251	-0.24%
2020/08/18	7	95.71	4	97.75	97.70	3	1,237	0.24%
2020/08/17	2	95.15	1	93.70	97.00	1	1,219	0.08%
2020/08/14	1	89.40	0	0.00	89.60	1	1,176	0.08%
2020/08/13	1	87.10	0	0.00	87.00	1	1,173	0.09%
2020/08/12	3	87.20	3	87.00	87.00	0	1,179	0.00%
2020/08/11	1	87.70	1	86.80	86.80	0	1,186	0.00%
2020/08/10	3	87.40	3	86.90	86.90	0	1,196	0.00%
2020/08/07	3	88.27	4	87.30	87.30	-1	1,204	-0.08%
2020/08/06	3	88.27	3	88.00	88.00	0	1,206	0.00%
2020/08/05	2	87.30	2	88.00	88.00	0	1,211	0.00%
2020/08/04	3	87.77	3	86.90	86.90	0	1,218	0.00%
2020/08/03	4	87.23	7	86.73	86.60	-3	1,245	-0.24%
2020/07/31	2	88.10	2	87.35	87.10	0	1,287	0.00%
2020/07/30	4	88.48	3	87.80	87.80	1	1,302	0.08%
2020/07/28	2	86.65	3	86.40	86.40	-1	1,332	-0.08%
2020/07/24	2	88.70	2	86.70	86.70	0	1,362	0.00%
2020/07/23	2	89.60	9	88.54	88.70	-7	1,377	-0.51%
2020/07/21	8	89.70	3	89.23	89.30	5	1,397	0.36%
2020/07/16	3	91.60	3	90.80	90.90	0	1,438	0.00%
2020/07/14	1	92.00	1	91.50	91.40	0	1,468	0.00%
2020/07/13	3	95.77	2	93.60	93.60	1	1,469	0.07%
2020/07/10	7	102.23	114.5	100.94	96.50	-107.5	1,463	-7.35%	大賣/鉅額交易
2020/07/09	115	104.01	4	100.45	104.50	111	1,431	7.76%	大買/鉅額交易
2020/07/08	3	92.33	3	94.63	95.00	0	1,387	0.00%
2020/07/07	1	90.50	4	89.85	89.50	-3	1,338	-0.22%
2020/07/06	1	89.00	1	89.10	89.10	0	1,339	0.00%
2020/07/03	0	0.00	2	89.20	88.90	-2	1,347	-0.15%
2020/07/01	1	89.90	1	89.90	89.90	0	1,395	0.00%
2020/06/30	2	91.20	4	90.13	89.80	-2	1,409	-0.14%
2020/06/29	3	90.77	1	91.00	90.60	2	1,412	0.14%
2020/06/24	2	92.75	7	92.00	92.00	-5	1,410	-0.35%
2020/06/23	5	94.16	2	93.50	93.50	3	1,411	0.21%
2020/06/22	6	93.30	4	94.75	94.70	2	1,412	0.14%
2020/06/19	3.5	93.74	3	91.90	91.90	0.5	1,408	0.04%
2020/06/18	3	93.97	1	94.50	94.10	2	1,412	0.14%
2020/06/17	1	94.30	1	94.10	93.70	0	1,409	0.00%
2020/06/16	6	92.40	0	0.00	91.50	6	1,416	0.42%
2020/06/15	0	0.00	2	89.90	90.00	-2	1,445	-0.14%
2020/06/11	3	94.10	1	90.30	90.30	2	1,467	0.14%
2020/06/10	1	94.10	5	93.94	93.80	-4	1,483	-0.27%
2020/06/09	4	94.15	2	94.00	94.00	2	1,507	0.13%
2020/06/08	1	92.60	0	0.00	92.00	1	1,524	0.07%
2020/06/05	0	0.00	47	90.74	91.40	-47	1,532	-3.07%
2020/06/04	48	91.66	1	91.50	91.50	47	1,545	3.04%
2020/06/03	3	91.30	2	91.30	91.30	1	1,551	0.06%
2020/06/02	3	93.00	3	91.20	90.60	0	1,547	0.00%
2020/06/01	8	94.11	0	0.00	93.90	8	1,535	0.52%
2020/05/28	0	0.00	10	94.46	93.50	-10	1,538	-0.65%
2020/05/27	3	97.07	12	95.71	95.70	-9	1,540	-0.58%
2020/05/26	3	98.63	8	98.21	96.60	-5	1,534	-0.33%
2020/05/25	3	96.73	6	95.45	97.80	-3	1,508	-0.20%
2020/05/22	5	94.30	0	0.00	93.70	5	1,487	0.34%
2020/05/21	6	93.05	3	93.67	93.30	3	1,470	0.20%
2020/05/20	2	90.95	2	90.00	90.00	0	1,454	0.00%
2020/05/19	1	91.80	0	0.00	91.60	1	1,450	0.07%
2020/05/15	4	91.33	6	89.92	89.00	-2	1,451	-0.14%
2020/05/14	2	92.55	2	91.20	91.10	0	1,445	0.00%
2020/05/13	1	92.00	1	93.50	93.50	0	1,439	0.00%
2020/05/12	2	92.95	2	92.65	92.60	0	1,443	0.00%
2020/05/08	5	96.86	22	95.89	94.10	-17	1,441	-1.18%
2020/05/07	20	98.05	3	96.60	97.90	17	1,417	1.20%
2020/05/06	3	92.90	4	92.68	93.00	-1	1,393	-0.07%
2020/05/05	5	92.68	2	92.50	92.50	3	1,389	0.22%
2020/05/04	1	94.00	1	94.20	94.20	0	1,390	0.00%
2020/04/30	3	97.70	4	96.95	96.90	-1	1,456	-0.07%
2020/04/29	3	96.80	0	0.00	97.50	3	1,505	0.20%
2020/04/28	5	94.88	4	95.03	95.20	1	1,504	0.07%
2020/04/27	4	93.15	2	94.40	94.40	2	1,516	0.13%
2020/04/24	1	93.40	8	92.73	92.50	-7	1,508	-0.46%
2020/04/23	3	93.27	4	92.65	92.50	-1	1,501	-0.07%
2020/04/22	9	89.88	4	90.63	92.00	5	1,484	0.34%
2020/04/21	3	91.87	3	86.80	86.80	0	1,457	0.00%
2020/04/17	2	92.60	3	92.27	91.10	-1	1,456	-0.07%
2020/04/16	1	92.00	2	91.85	92.00	-1	1,455	-0.07%
2020/04/15	2	91.55	3	91.77	90.30	-1	1,465	-0.07%
2020/04/14	2	91.65	13	90.63	92.20	-11	1,454	-0.76%
2020/04/13	1	87.00	4	88.60	89.10	-3	1,415	-0.21%
2020/04/09	4	82.58	0	0.00	80.70	4	1,394	0.29%
2020/04/08	3	82.97	1	82.20	82.10	2	1,390	0.14%
2020/04/07	21	82.91	6	82.95	82.00	15	1,377	1.09%
2020/04/06	0	0.00	6	76.48	78.30	-6	1,338	-0.45%
2020/04/01	1	72.00	3	71.37	71.20	-2	1,310	-0.15%
2020/03/31	0	0.00	7	67.59	67.60	-7	1,297	-0.54%
2020/03/27	1	65.00	10	63.38	63.00	-9	1,293	-0.70%
2020/03/26	7	62.97	3	62.97	62.90	4	1,300	0.31%
2020/03/25	0	0.00	7	63.73	64.00	-7	1,355	-0.52%
2020/03/24	5	59.48	0	0.00	59.80	5	1,414	0.35%
2020/03/23	0	0.00	1	54.70	55.00	-1	1,444	-0.07%
2020/03/20	4	55.10	0	0.00	57.10	4	1,466	0.27%
2020/03/19	5	53.88	0	0.00	52.40	5	1,522	0.33%
2020/03/18	4	62.00	0	0.00	58.20	4	1,598	0.25%
2020/03/17	5	64.30	0	0.00	61.30	5	1,697	0.29%
2020/03/16	11	70.79	3	71.03	67.80	8	1,678	0.48%
2020/03/13	10	67.62	2	67.65	68.10	8	1,652	0.48%
2020/03/12	5	81.90	1	77.70	75.00	4	1,631	0.25%
2020/03/10	3	82.27	0	0.00	82.50	3	1,592	0.19%
2020/03/09	1	87.00	0	0.00	86.40	1	1,571	0.06%
2020/03/04	0	0.00	1	87.60	87.70	-1	1,582	-0.06%
2020/03/03	1	87.80	0	0.00	87.80	1	1,625	0.06%
2020/02/27	0	0.00	1	89.90	89.00	-1	1,888	-0.05%
2020/02/26	1	90.60	0	0.00	90.50	1	1,893	0.05%
2020/02/20	1	96.60	1	95.90	95.60	0	1,935	0.00%
2020/02/18	1	94.40	1	93.10	94.40	0	1,941	0.00%
2020/02/14	1	95.00	2	95.45	95.10	-1	1,977	-0.05%
2020/02/13	0	0.00	1	96.20	94.90	-1	1,989	-0.05%
2020/02/12	2	96.65	0	0.00	96.50	2	2,003	0.10%
2020/02/11	1	94.50	0	0.00	94.50	1	2,028	0.05%
2020/02/07	2	95.60	0	0.00	95.40	2	2,044	0.10%
2020/02/05	2	99.25	1	100.50	98.90	1	2,078	0.05%
2020/02/04	1	104.00	2	101.25	102.00	-1	2,061	-0.05%
2020/02/03	2	93.70	31	93.85	101.50	-29	1,991	-1.46%
2020/01/31	6	91.82	1	89.00	92.50	5	1,940	0.26%
2020/01/30	1	96.50	27	94.09	91.10	-26	1,930	-1.35%
2020/01/17	1	94.10	0	0.00	93.20	1	1,914	0.05%
2020/01/15	2	95.05	0	0.00	94.50	2	1,926	0.10%
2020/01/14	0	0.00	2	94.90	94.00	-2	1,927	-0.10%
2020/01/13	2	96.95	2	95.85	95.30	0	1,920	0.00%
2020/01/10	2	91.40	0	0.00	91.90	2	1,891	0.11%
2020/01/09	0	0.00	2	90.45	90.40	-2	1,889	-0.11%
2020/01/08	1	94.00	1	93.80	92.40	0	1,880	0.00%
2020/01/03	0	0.00	8	96.83	96.30	-8	1,919	-0.42%
2020/01/02	4	99.45	0	0.00	98.90	4	1,897	0.21%
2019/12/31	0	0.00	5	98.96	99.10	-5	1,891	-0.26%
2019/12/30	6	99.72	0	0.00	98.30	6	1,892	0.32%
2019/12/26	1	99.30	0	0.00	99.20	1	1,917	0.05%
2019/12/25	0	0.00	1	100.50	100.50	-1	1,919	-0.05%
2019/12/23	2	99.15	14	99.87	98.80	-12	1,964	-0.61%
2019/12/20	18	99.62	0	0.00	101.50	18	1,946	0.92%
2019/12/19	2	94.60	1	93.40	94.60	1	1,880	0.05%
2019/12/18	1	99.90	3	99.97	99.80	-2	1,808	-0.11%
2019/12/17	3	104.17	0	0.00	102.50	3	1,770	0.17%
2019/12/16	8	101.19	2	101.75	104.00	6	1,742	0.34%
2019/12/13	9	106.56	13	106.12	106.00	-4	1,665	-0.24%
2019/12/12	26.1	120.07	33	120.00	117.50	-6.9	1,555	-0.44%
2019/12/11	3	131.67	0	0.00	130.50	3	1,436	0.21%
2019/12/10	2	130.75	0	0.00	131.00	2	1,436	0.14%
2019/12/09	0	0.00	1	130.50	130.50	-1	1,435	-0.07%
2019/12/06	3	132.00	0	0.00	131.50	3	1,428	0.21%
2019/12/05	1	132.50	0	0.00	132.50	1	1,426	0.07%
2019/12/03	1	133.00	0	0.00	132.00	1	1,429	0.07%
2019/12/02	1	134.00	1	134.00	134.00	0	1,422	0.00%
2019/11/28	22	135.05	2	138.50	138.50	20	1,426	1.40%
2019/11/27	9	134.39	1	132.00	133.00	8	1,382	0.58%
2019/11/26	2.1	131.71	0	0.00	131.00	2.1	1,339	0.16%
2019/11/25	4	132.13	0	0.00	131.00	4	1,097	0.36%
2019/11/22	2	136.25	1	135.50	134.50	1	1,091	0.09%
2019/11/21	0	0.00	1	132.00	132.00	-1	1,057	-0.09%
2019/11/20	4	130.13	0	0.00	132.50	4	1,044	0.38%
2019/11/19	4	130.38	4	130.50	130.50	0	1,037	0.00%
2019/11/15	1.2	130.58	3	131.17	130.50	-1.8	1,029	-0.17%
2019/11/14	2	130.50	3	131.33	131.00	-1	1,019	-0.10%
2019/11/13	11	133.50	3	133.83	133.50	8	990	0.81%
2019/11/12	0	0.00	1	136.00	135.00	-1	989	-0.10%
2019/11/11	3	134.50	3	136.50	137.50	0	983	0.00%
2019/11/08	1	133.00	8	134.69	133.00	-7	973	-0.72%
2019/11/07	1	135.50	4	136.00	135.50	-3	951	-0.32%
2019/11/06	3	137.00	1	137.00	136.00	2	942	0.21%
2019/11/05	3	138.67	3	138.50	138.50	0	939	0.00%
2019/11/04	11	141.32	2	140.75	140.00	9	946	0.95%
2019/11/01	12	134.79	1	135.00	135.00	11	925	1.19%
2019/10/31	5.2	134.29	1	134.50	133.50	4.2	939	0.45%
2019/10/30	2	132.00	1	132.00	133.50	1	937	0.11%
2019/10/28	2	137.00	0	0.00	135.00	2	945	0.21%
2019/10/23	1	139.00	1	139.50	138.00	0	935	0.00%
2019/10/22	2	137.50	0	0.00	139.00	2	925	0.22%
2019/10/17	1	136.50	0	0.00	138.50	1	939	0.11%
2019/10/15	0	0.00	13	136.77	136.00	-13	984	-1.32%
2019/10/14	1	139.00	0	140.50	138.50	1	988	0.10%
2019/10/09	1	143.50	12	141.67	142.50	-11	956	-1.15%
2019/10/08	1	148.00	0	0.00	147.50	1	935	0.11%
2019/10/04	0	0.00	1	147.50	148.00	-1	941	-0.11%
2019/10/03	8	150.38	4	149.75	148.00	4	944	0.42%
2019/10/02	6	146.50	2	146.00	145.50	4	916	0.44%
2019/09/27	6	149.59	4	150.38	149.00	2	908	0.22%
2019/09/26	1	148.50	2	146.50	145.00	-1	869	-0.11%
2019/09/25	2	149.50	0	0.00	148.50	2	898	0.22%
2019/09/24	1	150.00	2	149.50	150.00	-1	900	-0.11%
2019/09/20	0	0.00	3	150.00	149.50	-3	906	-0.33%
2019/09/19	5	150.40	0	0.00	149.50	5	903	0.55%
2019/09/18	0	0.00	1	150.50	150.50	-1	919	-0.11%
2019/09/16	1	150.50	1	150.00	151.00	0	950	0.00%
2019/09/12	2	152.50	1	153.00	151.50	1	973	0.10%
2019/09/11	1	151.50	0	0.00	151.50	1	981	0.10%
2019/09/09	0	0.00	4	150.13	150.00	-4	995	-0.40%
2019/09/05	1	148.50	1	147.00	149.00	0	999	0.00%
2019/09/04	2	148.25	0	0.00	148.00	2	1,025	0.20%
2019/09/03	4	151.13	1	153.00	149.00	3	1,049	0.29%
2019/09/02	12	149.13	3	148.67	149.00	9	1,036	0.87%
2019/08/28	0	0.00	5	144.50	145.00	-5	1,033	-0.48%
2019/08/21	5	143.50	3	143.50	143.00	2	1,056	0.19%
2019/08/20	1	145.50	2	144.00	144.00	-1	1,059	-0.09%
2019/08/16	3	143.17	0	0.00	142.50	3	1,058	0.28%
2019/08/15	4	138.25	4	141.88	143.50	0	1,063	0.00%
2019/08/14	1	143.50	2	143.75	141.00	-1	1,068	-0.09%
2019/08/13	0	0.00	1	143.00	142.00	-1	1,069	-0.09%
2019/08/12	3	144.83	2	145.50	144.00	1	1,067	0.09%
2019/08/08	0	0.00	3	147.00	149.00	-3	1,061	-0.28%
2019/08/06	0	0.00	2	146.75	148.50	-2	1,078	-0.19%
2019/08/05	3	153.67	1	157.50	150.50	2	1,085	0.18%
2019/08/02	1	161.00	4	164.88	158.50	-3	1,082	-0.28%
2019/08/01	1	166.50	1	165.50	167.50	0	1,068	0.00%
2019/07/31	3	165.33	0	0.00	167.00	3	1,070	0.28%
2019/07/30	0.1	164.50	4	165.63	165.00	-3.9	1,059	-0.37%
2019/07/29	2	168.00	0	0.00	168.50	2	1,047	0.19%
2019/07/26	1	166.00	1	163.50	163.50	0	1,037	0.00%
2019/07/25	1	162.50	0	0.00	163.00	1	1,034	0.10%
2019/07/24	3	164.33	0	0.00	164.00	3	1,039	0.29%
2019/07/23	0	0.00	1	166.50	164.50	-1	1,052	-0.10%
2019/07/22	1	166.50	0	0.00	166.50	1	1,054	0.09%
2019/07/19	1.2	169.00	2	170.50	169.50	-0.8	1,048	-0.08%
2019/07/18	1	171.50	5.8	170.87	168.00	-4.8	1,035	-0.46%
2019/07/16	0	0.00	2	163.00	164.00	-2	965	-0.21%
2019/07/12	9	160.50	0	0.00	160.00	9	957	0.94%
2019/07/11	0	0.00	1	160.50	160.50	-1	959	-0.10%
2019/07/10	1	160.50	0	0.00	161.50	1	965	0.10%
2019/07/05	1	165.00	0	0.00	165.00	1	960	0.10%
2019/07/02	2	166.75	2	163.50	165.00	0	970	0.00%
2019/07/01	0	0.00	6	159.92	159.50	-6	944	-0.64%
2019/06/28	0	0.00	1	159.50	159.00	-1	958	-0.10%
2019/06/27	2	160.00	0	0.00	159.50	2	959	0.21%
2019/06/26	0	0.00	3	158.33	159.00	-3	970	-0.31%
2019/06/25	0	0.00	5	159.80	159.00	-5	973	-0.51%
2019/06/24	0	0.00	3	163.00	161.50	-3	962	-0.31%
2019/06/20	0	0.00	1	158.00	157.50	-1	939	-0.11%
2019/06/19	0	0.00	2	151.50	152.00	-2	923	-0.22%
2019/06/18	0	0.00	1	149.50	151.50	-1	923	-0.11%
2019/06/17	0.2	151.00	0	0.00	151.00	0.2	926	0.02%
2019/06/14	2	151.50	0	0.00	151.00	2	921	0.22%
2019/06/12	5	153.90	9	152.28	152.50	-4	956	-0.42%
2019/06/11	2	145.25	2	144.00	150.00	0	960	0.00%
2019/06/06	5	137.50	1	137.00	139.00	4	936	0.43%
2019/06/05	0	0.00	1	138.00	137.50	-1	948	-0.11%
2019/06/04	3	141.50	0	0.00	138.50	3	956	0.31%
2019/06/03	1	138.50	0	0.00	139.50	1	987	0.10%
2019/05/30	3	137.00	0	0.00	136.00	3	1,031	0.29%
2019/05/29	1	136.00	0	0.00	136.00	1	1,075	0.09%
2019/05/27	0.1	135.00	0	0.00	134.00	0.1	1,081	0.01%
2019/05/24	2	137.75	0	0.00	137.00	2	1,096	0.18%
2019/05/23	1	137.00	0	0.00	137.50	1	1,119	0.09%
2019/05/22	0	0.00	1	140.00	139.00	-1	1,145	-0.09%
2019/05/21	2	141.50	0	0.00	142.50	2	1,168	0.17%
2019/05/20	0.2	137.00	0	0.00	138.00	0.2	1,230	0.02%
2019/05/15	4	139.38	2	139.75	140.00	2	1,307	0.15%
2019/05/14	0	0.00	1	130.50	138.50	-1	1,307	-0.08%
2019/05/13	6	140.33	2	138.25	136.50	4	1,310	0.31%
2019/05/10	2	147.25	2	148.25	143.50	0	1,299	0.00%
2019/05/09	1	153.50	1	149.50	150.00	0	1,296	0.00%
2019/05/07	1	155.50	0	0.00	154.00	1	1,305	0.08%
2019/05/06	0	0.00	8	154.50	153.00	-8	1,320	-0.61%
2019/04/30	11	158.68	2	157.25	157.00	9	1,405	0.64%
2019/04/29	1	156.00	3	157.33	155.50	-2	1,401	-0.14%
2019/04/25	0	0.00	1	165.00	164.00	-1	1,398	-0.07%
2019/04/22	2	163.00	0	0.00	164.00	2	1,428	0.14%
2019/04/18	0	0.00	3	164.17	164.00	-3	1,574	-0.19%
2019/04/17	4	168.00	0	0.00	168.50	4	1,586	0.25%
2019/04/16	0	0.00	4	166.13	167.50	-4	1,628	-0.25%
2019/04/15	0	0.00	1	168.50	168.00	-1	1,642	-0.06%
2019/04/12	0	0.00	10	170.00	169.00	-10	1,698	-0.59%
2019/04/11	1	173.50	0	0.00	170.50	1	1,762	0.06%
2019/04/09	11	171.59	0	0.00	170.50	11	1,824	0.60%
2019/04/08	3	170.67	0	0.00	170.00	3	1,823	0.16%
2019/03/29	1	168.50	0	0.00	168.00	1	1,806	0.06%
2019/03/27	1	169.50	0	0.00	168.00	1	1,824	0.05%
2019/03/25	0	0.00	2	169.50	169.50	-2	1,859	-0.11%
2019/03/22	1	174.50	1	173.50	172.00	0	1,901	0.00%
2019/03/21	5	173.00	1	174.50	175.00	4	1,948	0.21%
2019/03/20	1	171.00	0	0.00	172.00	1	1,991	0.05%
2019/03/19	1	172.00	1	171.50	171.00	0	2,005	0.00%
2019/03/18	1	171.00	1	171.00	170.50	0	2,014	0.00%
2019/03/15	0	0.00	2	174.00	174.50	-2	1,999	-0.10%
2019/03/14	1	179.00	6	174.17	175.00	-5	2,011	-0.25%
2019/03/12	1	180.50	1	180.00	181.00	0	2,089	0.00%
2019/03/11	0	0.00	1	178.50	178.00	-1	2,136	-0.05%
2019/03/08	1	180.00	5	180.00	180.00	-4	2,151	-0.19%
2019/03/07	3	185.83	2	187.00	181.50	1	2,200	0.05%
2019/03/06	2	184.50	2	183.50	184.00	0	2,218	0.00%
2019/03/05	4	182.75	0	0.00	183.00	4	2,203	0.18%
2019/03/04	2.1	183.88	2	179.00	179.00	0.1	2,190	0.00%
2019/02/27	1	176.00	3	176.33	181.50	-2	2,157	-0.09%
2019/02/26	1	178.50	0	0.00	177.00	1	2,146	0.05%
2019/02/22	5	182.60	3	182.33	181.50	2	2,161	0.09%
2019/02/21	5	180.60	2	179.50	180.00	3	2,168	0.14%
2019/02/20	6	180.00	4	178.63	179.00	2	2,152	0.09%
2019/02/19	3	176.33	4	179.25	177.50	-1	2,182	-0.05%
2019/02/18	2	173.00	2	171.75	171.50	0	2,155	0.00%
2019/02/15	5	173.50	4	172.50	170.50	1	2,160	0.05%
2019/02/14	10	168.65	2	168.50	172.00	8	2,127	0.38%
2019/02/13	0	0.00	3	167.17	166.50	-3	2,103	-0.14%
2019/02/12	2	169.00	1	168.00	167.50	1	2,114	0.05%
2019/02/11	2	167.75	4	166.38	166.50	-2	2,151	-0.09%
2019/01/30	0	0.00	1	169.00	168.50	-1	2,220	-0.05%
2019/01/29	0	0.00	6	168.83	168.00	-6	2,302	-0.26%
2019/01/28	0	0.00	1	172.50	172.50	-1	2,360	-0.04%
2019/01/25	1	173.50	0	0.00	172.00	1	2,390	0.04%
2019/01/24	2	177.50	2	176.50	175.00	0	2,389	0.00%
2019/01/23	1	175.00	1	173.50	173.50	0	2,398	0.00%
2019/01/21	2	171.75	1	171.50	170.50	1	2,395	0.04%
2019/01/18	2	173.00	2	171.50	171.50	0	2,419	0.00%
2019/01/17	6	170.33	0	0.00	170.50	6	2,451	0.24%
2019/01/16	3.1	168.51	2	168.50	168.00	1.1	2,468	0.04%
2019/01/15	1	170.50	0	0.00	170.00	1	2,460	0.04%
2019/01/14	3	174.00	0	0.00	171.50	3	2,461	0.12%
2019/01/11	3	176.17	8	173.94	172.00	-5	2,461	-0.20%
2019/01/10	6	182.92	6	180.92	175.50	0	2,440	0.00%
2019/01/09	0	0.00	2	174.00	175.00	-2	2,332	-0.09%
2019/01/08	2	173.00	3	174.67	172.50	-1	2,325	-0.04%
2019/01/07	3	171.17	2	169.50	169.50	1	2,290	0.04%
2019/01/04	11	172.64	9	169.22	168.50	2	2,294	0.09%
2019/01/03	5	169.10	6	171.17	173.00	-1	2,269	-0.04%
2019/01/02	2	165.25	1	165.00	163.50	1	2,226	0.04%
2018/12/28	1	167.00	0	0.00	165.50	1	2,243	0.04%
2018/12/26	1	159.00	0	0.00	158.00	1	2,372	0.04%
2018/12/25	0	0.00	3	157.83	160.50	-3	2,405	-0.12%
2018/12/21	5	162.20	3	161.00	160.50	2	2,502	0.08%
2018/12/20	2	161.50	3	162.00	159.50	-1	2,521	-0.04%
2018/12/19	1	160.50	1	160.00	160.00	0	2,508	0.00%
2018/12/18	3	162.83	5	164.40	161.00	-2	2,505	-0.08%
2018/12/17	4.1	163.27	3	164.50	163.50	1.1	2,514	0.04%
2018/12/14	3	158.00	8	160.00	160.00	-5	2,491	-0.20%
2018/12/13	2	151.50	5	154.20	156.00	-3	2,448	-0.12%
2018/12/11	3	151.00	2	150.00	148.00	1	2,414	0.04%
2018/12/10	2	148.50	0	0.00	148.50	2	2,411	0.08%
2018/12/07	4	151.63	2	151.50	151.50	2	2,435	0.08%
2018/12/06	4	157.50	0	0.00	152.50	4	2,413	0.17%
2018/12/05	1	170.50	1	172.00	169.00	0	2,364	0.00%
2018/12/04	15	174.67	10	172.00	173.50	5	2,345	0.21%
2018/11/30	3	160.67	5	162.00	161.00	-2	2,356	-0.08%
2018/11/29	2	152.00	7	155.50	158.50	-5	2,310	-0.22%
2018/11/28	1	144.50	0	0.00	144.50	1	2,261	0.04%
2018/11/27	1	144.50	0	0.00	144.00	1	2,269	0.04%
2018/11/23	6.1	145.50	0	0.00	145.00	6.1	2,286	0.27%
2018/11/21	3	150.00	5	150.50	147.00	-2	2,298	-0.09%
2018/11/20	3	144.67	3	149.17	149.50	0	2,280	0.00%
2018/11/19	2	145.00	2	144.50	144.50	0	2,253	0.00%
2018/11/16	3	141.00	2	145.50	144.00	1	2,244	0.04%
2018/11/15	2	141.50	0	0.00	140.50	2	2,191	0.09%
2018/11/14	0	0.00	1	153.00	149.50	-1	2,161	-0.05%
2018/11/13	3	151.50	3	149.00	151.00	0	2,151	0.00%
2018/11/12	2	159.00	3	156.00	156.00	-1	2,133	-0.05%
2018/11/09	3	160.33	1	159.00	158.00	2	2,129	0.09%
2018/11/08	5	162.50	4	161.63	157.50	1	2,114	0.05%
2018/11/07	5	157.00	6	154.50	157.50	-1	2,061	-0.05%
2018/11/06	3	168.83	15	167.53	163.50	-12	1,984	-0.60%
2018/11/05	2	183.25	9	183.17	181.00	-7	1,886	-0.37%
2018/11/02	2	197.50	1	199.50	199.50	1	1,819	0.05%
2018/11/01	2	194.00	3	194.00	196.00	-1	1,787	-0.06%
2018/10/31	3	196.50	3	197.67	193.00	0	1,783	0.00%
2018/10/30	2	194.50	2	192.50	196.00	0	1,774	0.00%
2018/10/29	1	195.50	0	0.00	193.00	1	1,766	0.06%
2018/10/25	10	196.50	11	190.95	189.50	-1	1,751	-0.06%
2018/10/23	2	191.50	0	0.00	187.00	2	1,692	0.12%
2018/10/22	3	192.50	3	191.50	191.00	0	1,700	0.00%
2018/10/17	0	0.00	1	193.00	191.50	-1	1,747	-0.06%
2018/10/16	0	0.00	1	197.00	192.50	-1	1,778	-0.06%
2018/10/12	2	186.50	1	188.00	190.50	1	1,804	0.06%
2018/10/11	2	188.00	3	188.00	183.50	-1	1,825	-0.05%
2018/10/09	0	0.00	1	202.00	203.50	-1	1,808	-0.06%
2018/10/08	0	0.00	5	208.20	206.00	-5	1,802	-0.28%
2018/10/05	5	216.90	9	215.22	213.50	-4	1,791	-0.22%
2018/10/04	9	216.39	9	213.56	213.00	0	1,726	0.00%
2018/10/03	7	207.21	5	206.50	206.50	2	1,679	0.12%
2018/10/02	3	207.00	9	205.50	201.00	-6	1,669	-0.36%
2018/10/01	1	194.50	1	192.00	194.00	0	1,615	0.00%
2018/09/28	0	0.00	2	189.00	188.50	-2	1,622	-0.12%
2018/09/27	6	192.17	1	194.00	192.00	5	1,614	0.31%
2018/09/25	4	183.38	1	180.00	183.50	3	1,598	0.19%
2018/09/21	4	181.75	3	180.00	182.00	1	1,622	0.06%
2018/09/20	2	188.25	0	0.00	184.00	2	1,590	0.13%
2018/09/19	1	189.50	0	0.00	189.50	1	1,574	0.06%
2018/09/18	1	190.00	3	189.33	189.00	-2	1,575	-0.13%
2018/09/17	4	197.63	0	0.00	197.00	4	1,581	0.25%
2018/09/14	2	197.00	3	195.50	196.00	-1	1,583	-0.06%
2018/09/13	4	196.38	1	198.00	196.50	3	1,600	0.19%
2018/09/12	3	189.00	3	186.50	185.50	0	1,584	0.00%
2018/09/11	1	183.50	0	0.00	187.50	1	1,580	0.06%
2018/09/10	4	193.00	0	0.00	190.50	4	1,571	0.25%
2018/09/07	3	197.67	0	0.00	191.00	3	1,574	0.19%
2018/09/06	3	207.33	1	206.00	203.50	2	1,541	0.13%
2018/09/05	0	0.00	2	214.25	215.00	-2	1,505	-0.13%
2018/09/04	6	218.33	0	0.00	222.00	6	1,498	0.40%
2018/09/03	0	0.00	3	226.00	215.00	-3	1,491	-0.20%
2018/08/30	3	223.50	0	0.00	226.00	3	1,483	0.20%
2018/08/29	0	0.00	2	225.50	221.00	-2	1,503	-0.13%
2018/08/27	0	0.00	3	236.50	236.50	-3	1,477	-0.20%
2018/08/24	0	0.00	2	238.75	237.00	-2	1,490	-0.13%
2018/08/21	1	246.50	0	0.00	245.50	1	1,546	0.06%
2018/08/20	0	0.00	1	240.50	240.00	-1	1,578	-0.06%
2018/08/17	0	0.00	2	242.25	238.50	-2	1,660	-0.12%
2018/08/16	0	0.00	2	242.00	238.00	-2	1,706	-0.12%
2018/08/13	1	245.00	1	239.50	240.50	0	1,824	0.00%
2018/08/10	0	0.00	5	245.10	244.50	-5	1,826	-0.27%
2018/08/09	0	0.00	3	245.67	244.50	-3	1,847	-0.16%
2018/08/08	0	0.00	1	249.00	247.00	-1	1,900	-0.05%
2018/08/07	0	0.00	3	250.50	248.00	-3	1,974	-0.15%
2018/08/06	3	258.33	4	253.38	250.50	-1	2,007	-0.05%
2018/08/03	2	267.50	2	271.00	266.00	0	2,006	0.00%
2018/08/02	1	263.50	0	0.00	263.00	1	2,037	0.05%
2018/08/01	4	266.25	29	267.52	270.00	-25	2,086	-1.20%
2018/07/31	0	0.00	1	253.50	256.00	-1	2,094	-0.05%
2018/07/30	1	260.50	1	262.50	256.00	0	2,167	0.00%
2018/07/27	1	261.50	0	0.00	262.00	1	2,288	0.04%
2018/07/25	2	258.00	2	250.00	255.50	0	2,494	0.00%
2018/07/24	2	244.00	0	0.00	248.50	2	2,551	0.08%
2018/07/23	8	253.25	3	245.50	240.50	5	2,626	0.19%
2018/07/20	2	255.75	1	254.50	257.00	1	2,754	0.04%
2018/07/19	0	0.00	4	252.88	251.00	-4	2,801	-0.14%
2018/07/18	14	256.39	1	253.50	253.00	13	2,871	0.45%
2018/07/17	2	270.00	1	272.00	268.00	1	2,955	0.03%
2018/07/16	4	270.13	8	270.19	267.50	-4	3,005	-0.13%
2018/07/12	0	0.00	1	268.00	266.50	-1	3,144	-0.03%
2018/07/11	18	269.58	1	278.00	268.50	17	3,127	0.54%
2018/07/10	1	284.50	1	283.00	281.00	0	3,096	0.00%
2018/07/09	1	296.00	0	0.00	292.50	1	3,072	0.03%
2018/07/06	1	296.50	9	287.78	292.00	-8	3,126	-0.26%
2018/07/03	0	0.00	1	306.00	302.00	-1	3,133	-0.03%
2018/07/02	5	321.60	2	317.50	315.00	3	3,124	0.10%
2018/06/28	1	310.00	28	309.70	306.00	-27	3,150	-0.86%
2018/06/27	1	310.50	1	310.00	310.50	0	3,149	0.00%
2018/06/26	1	313.50	2	314.25	313.50	-1	3,153	-0.03%
2018/06/25	2	316.25	11	315.09	316.00	-9	3,142	-0.29%
2018/06/22	3	306.00	14	309.82	308.00	-11	3,128	-0.35%
2018/06/21	1	300.00	0	0.00	301.00	1	3,113	0.03%
2018/06/19	1	293.50	0	0.00	292.50	1	3,138	0.03%
2018/06/15	2	292.75	5	292.50	292.50	-3	3,177	-0.09%
2018/06/14	0	0.00	2	299.50	298.00	-2	3,184	-0.06%
2018/06/12	0	0.00	1	307.00	306.00	-1	3,190	-0.03%
2018/06/07	2	319.50	2	314.25	310.50	0	3,292	0.00%
2018/06/06	2	308.50	4	300.25	316.00	-2	3,338	-0.06%
2018/06/05	1	314.50	7	311.93	310.50	-6	3,354	-0.18%
2018/05/31	1	318.00	0	0.00	315.00	1	3,688	0.03%
2018/05/30	12	310.46	1	311.00	309.00	11	3,674	0.30%
2018/05/29	1	311.00	4	309.88	314.50	-3	3,664	-0.08%
2018/05/28	7	311.43	0	0.00	310.00	7	3,641	0.19%
2018/05/25	4	328.38	2	331.75	320.50	2	3,594	0.06%
2018/05/24	1	338.50	45	342.12	337.00	-44	3,520	-1.25%
2018/05/23	55	342.53	5	339.70	341.00	50	3,473	1.44%
2018/05/22	0	0.00	1	324.00	330.00	-1	3,386	-0.03%
2018/05/18	1	323.50	0	0.00	325.00	1	3,361	0.03%
2018/05/16	3	332.83	13	329.15	324.50	-10	3,330	-0.30%
2018/05/15	10	327.90	9	321.11	325.50	1	3,288	0.03%
2018/05/14	6	313.33	2	313.75	310.00	4	3,232	0.12%
2018/05/10	1	319.50	3	318.33	319.50	-2	3,159	-0.06%
2018/05/09	1	307.50	2	309.00	316.00	-1	3,116	-0.03%
2018/05/08	0	0.00	1	320.00	314.00	-1	3,052	-0.03%
2018/05/07	1	319.50	2	320.25	319.00	-1	3,013	-0.03%
2018/05/04	5	333.90	5	340.50	322.00	0	2,939	0.00%
2018/05/03	10	340.25	2	337.50	338.00	8	2,830	0.28%
2018/05/02	3	321.33	1	316.00	325.00	2	2,670	0.07%
2018/04/30	4	312.63	1	313.00	310.00	3	2,582	0.12%
2018/04/27	2	296.50	4	298.63	307.50	-2	2,501	-0.08%
2018/04/26	8	304.13	9	303.72	288.00	-1	2,400	-0.04%
2018/04/25	3	291.67	0	0.00	298.00	3	2,241	0.13%
2018/04/24	1	285.00	13	294.81	283.50	-12	2,179	-0.55%
2018/04/23	12	293.29	4.3	294.66	293.00	7.7	2,106	0.37%
2018/04/20	3	271.67	1	270.00	273.50	2	2,009	0.10%
2018/04/19	2	265.75	2	267.00	261.50	0	1,966	0.00%
2018/04/18	1	256.00	2	256.25	258.50	-1	1,874	-0.05%
2018/04/17	1	250.50	1	249.50	249.50	0	1,785	0.00%
2018/04/12	5	250.00	9	252.44	245.50	-4	1,769	-0.23%
2018/04/10	0	0.00	5	235.70	236.50	-5	1,678	-0.30%
2018/04/09	3	241.83	2	239.00	237.50	1	1,661	0.06%
2018/03/31	3	250.67	2	250.75	249.00	1	1,603	0.06%
2018/03/30	1	243.50	0	0.00	241.00	1	1,554	0.06%
2018/03/29	3	242.33	0	0.00	241.50	3	1,547	0.19%
2018/03/28	2	238.00	0	0.00	237.00	2	1,527	0.13%
2018/03/27	3	242.17	0	0.00	238.00	3	1,520	0.20%
2018/03/26	0	0.00	2	239.25	241.00	-2	1,512	-0.13%
2018/03/23	0	0.00	1	239.00	235.50	-1	1,502	-0.07%
2018/03/22	1	244.00	0	0.00	237.00	1	1,484	0.07%
2018/03/21	2	243.00	1	235.00	241.50	1	1,453	0.07%
2018/03/20	2	232.00	16	232.06	231.50	-14	1,400	-1.00%
2018/03/19	0	0.00	4	240.25	238.00	-4	1,375	-0.29%
2018/03/15	1	243.00	1	243.50	243.00	0	1,386	0.00%
2018/03/14	2	241.25	7	241.14	240.00	-5	1,357	-0.37%
2018/03/13	3	251.00	0	0.00	245.50	3	1,310	0.23%
2018/03/12	4	249.75	3	250.17	255.00	1	1,270	0.08%
2018/03/09	2	252.50	3	246.67	247.50	-1	1,213	-0.08%
2018/03/08	49	250.88	6	249.33	246.50	43	1,156	3.72%
2018/03/07	4	231.00	1	234.00	234.00	3	914	0.33%
2018/03/06	3	211.67	0	0.00	213.00	3	807	0.37%
2018/03/05	10	210.00	0	0.00	207.50	10	798	1.25%
2018/03/01	1	202.50	0	0.00	203.00	1	787	0.13%
2018/02/27	1	206.00	0	0.00	202.00	1	794	0.13%
2018/02/26	3	203.50	0	0.00	203.50	3	802	0.37%
2018/02/09	0	0.00	6	180.17	182.00	-6	791	-0.76%
2018/02/07	1	187.50	0	0.00	184.00	1	798	0.13%
2018/02/05	0	0.00	7	194.21	194.00	-7	802	-0.87%
2018/01/30	0	0.00	1	201.50	200.50	-1	815	-0.12%
2018/01/29	0	0.00	1	207.00	206.00	-1	810	-0.12%
2018/01/24	2	202.25	0	0.00	201.50	2	820	0.24%
2018/01/19	1	205.00	0	0.00	202.00	1	914	0.11%
2018/01/18	0	0.00	1	203.00	202.50	-1	915	-0.11%
2018/01/17	1	200.00	0	0.00	198.00	1	922	0.11%
2018/01/16	1	204.50	1	204.50	201.00	0	941	0.00%
2018/01/15	1	201.00	0	0.00	200.00	1	908	0.11%
2018/01/09	0	0.00	1	190.00	189.50	-1	876	-0.11%
2018/01/08	0	0.00	2	188.00	191.50	-2	875	-0.23%