中美晶 (5483)-元大-竹科券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
128.0
漲跌
--
漲幅
0.00%
成交量
4,976張
產業
上櫃半導體類股
1579人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	2	128.75	0	0.00	128.00	2	6,022	0.03%
2025/03/07	0.1	129.50	13	129.42	129.50	-13	6,033	-0.21%
2025/03/06	6.1	129.76	4	130.13	129.00	2.1	6,035	0.03%
2025/03/05	11.1	129.28	6.7	129.57	129.00	4.4	5,946	0.07%
2025/03/04	1	124.00	0	0.00	124.00	1	5,838	0.02%
2025/03/03	15	123.83	6	124.25	123.00	9	5,851	0.15%
2025/02/27	13	127.38	12.1	125.67	126.00	1	5,845	0.02%
2025/02/26	6.3	127.35	4.5	127.28	126.50	1.8	5,826	0.03%
2025/02/25	3.1	127.39	10.4	128.10	128.00	-7.3	5,802	-0.12%
2025/02/24	6	125.50	6	126.25	128.00	0	5,787	0.00%
2025/02/21	18.3	126.59	23	127.39	127.00	-4.7	5,773	-0.08%
2025/02/20	23.1	125.48	13	125.38	125.00	10.1	5,727	0.18%
2025/02/19	5.5	125.24	3	126.17	125.00	2.5	5,683	0.04%
2025/02/18	25.6	124.42	21.1	124.46	123.00	4.5	5,591	0.08%
2025/02/17	20.2	120.28	2	120.75	121.00	18.2	5,430	0.34%
2025/02/14	9.5	115.98	4	116.00	116.00	5.5	5,362	0.10%
2025/02/13	16	115.09	2	115.00	115.00	14	5,338	0.26%
2025/02/12	8.1	112.12	1	111.00	111.00	7.1	5,291	0.13%
2025/02/11	0	0.00	1.4	111.93	111.50	-1.4	5,365	-0.03%
2025/02/10	1	111.50	1	111.50	111.50	0	5,398	0.00%
2025/02/07	1.2	114.10	0	0.00	114.00	1.2	5,398	0.02%
2025/02/06	0.2	115.04	0	0.00	115.00	0.2	5,389	0.00%
2025/02/04	4	113.00	0	0.00	113.50	4	5,380	0.07%
2025/01/22	3	115.67	0.5	116.50	117.50	2.5	5,310	0.05%
2025/01/21	4.3	117.28	1	117.00	116.50	3.3	5,289	0.06%
2025/01/20	3	118.83	2	119.50	119.50	1	5,257	0.02%
2025/01/16	1.2	122.33	0	0.00	122.00	1.2	5,228	0.02%
2025/01/15	1	122.00	0	0.00	121.00	1	5,227	0.02%
2025/01/14	0	120.50	0	0.00	121.50	0	5,203	0.00%
2025/01/13	7	120.48	0	120.00	120.50	7	5,203	0.13%
2025/01/10	11.3	127.30	8	129.81	127.00	3.3	5,109	0.06%
2025/01/09	0.3	132.85	4	133.50	130.50	-3.7	5,052	-0.07%
2025/01/08	1.2	137.00	5	137.60	138.00	-3.8	4,971	-0.08%
2025/01/07	1	137.00	0	0.00	136.50	1	4,965	0.02%
2025/01/06	1	136.48	1	136.50	136.50	0	4,991	0.00%
2025/01/03	2	137.00	4	136.38	136.00	-2	5,005	-0.04%
2025/01/02	2	134.75	1	135.50	134.50	1	4,995	0.02%
2024/12/31	3	132.00	0	0.00	134.50	3	4,991	0.06%
2024/12/30	3	135.83	3.1	133.36	134.00	-0.1	4,926	0.00%
2024/12/27	20.1	138.14	3	137.50	135.50	17.1	4,818	0.35%
2024/12/26	4.2	138.75	2	139.00	140.00	2.2	4,760	0.05%
2024/12/25	4.1	138.12	8	138.50	137.00	-3.9	4,707	-0.08%
2024/12/24	10	140.10	8	141.13	140.50	2	4,611	0.04%
2024/12/23	8	136.88	6	136.75	137.00	2	4,512	0.04%
2024/12/20	7.5	137.98	0.1	142.00	136.50	7.4	4,452	0.17%
2024/12/19	2	141.25	1.6	142.33	142.00	0.4	4,266	0.01%
2024/12/18	4.2	141.92	1	142.00	142.50	3.2	4,127	0.08%
2024/12/17	3	143.83	5	143.50	142.00	-2	3,914	-0.05%
2024/12/16	10.5	143.19	17	142.15	142.00	-6.5	3,861	-0.17%
2024/12/13	37.3	142.66	17	140.53	148.00	20.3	3,759	0.54%
2024/12/11	4.1	152.64	0	0.00	152.00	4.1	3,551	0.12%
2024/12/10	1	153.50	0	0.00	153.50	1	3,578	0.03%
2024/12/09	0	155.00	0.2	155.50	155.50	-0.2	3,567	-0.01%
2024/12/06	2	155.75	1	155.50	155.50	1	3,564	0.03%
2024/12/05	4.1	155.62	0	0.00	156.00	4.1	3,566	0.11%
2024/12/04	2	156.00	3	154.50	156.00	-1	3,560	-0.03%
2024/12/03	2.3	155.94	2	156.75	155.00	0.3	3,564	0.01%
2024/12/02	1.2	155.00	0	0.00	157.00	1.2	3,534	0.03%
2024/11/29	3.1	153.35	0	0.00	153.50	3.1	3,495	0.09%
2024/11/28	0.3	155.00	3	154.00	155.50	-2.7	3,461	-0.08%
2024/11/27	2	159.50	3	158.50	159.00	-1	3,423	-0.03%
2024/11/26	3	159.67	1	159.50	159.00	2	3,381	0.06%
2024/11/25	0.1	159.50	0	0.00	158.50	0.1	3,351	0.00%
2024/11/22	1	163.00	1	161.51	160.50	0	3,302	0.00%
2024/11/21	2	161.75	1	163.00	163.50	1	3,276	0.03%
2024/11/20	1.1	161.45	1	160.50	162.50	0.1	3,245	0.00%
2024/11/19	2	161.23	2	159.50	162.00	0	3,215	0.00%
2024/11/18	0.6	161.91	0	0.00	162.50	0.6	3,163	0.02%
2024/11/15	1	163.00	1	162.00	161.00	0	3,153	0.00%
2024/11/14	1	159.00	0.2	158.50	159.00	0.8	3,130	0.03%
2024/11/13	1.2	159.43	1	158.50	158.00	0.2	3,127	0.01%
2024/11/12	3.4	160.50	2	159.50	159.50	1.4	3,126	0.05%
2024/11/11	1	162.00	0	0.00	163.00	1	3,094	0.03%
2024/11/08	9.2	163.60	1.2	163.50	163.50	8	3,044	0.26%
2024/11/07	2.2	153.50	8	153.69	155.50	-5.8	2,950	-0.20%
2024/11/06	2	153.75	0	0.00	153.50	2	2,897	0.07%
2024/11/05	0.4	155.50	1	157.00	157.00	-0.6	2,909	-0.02%
2024/11/04	0.5	156.20	1	155.00	154.50	-0.5	2,924	-0.02%
2024/11/01	0.1	156.33	0	0.00	158.50	0.1	3,005	0.00%
2024/10/30	0	157.50	0	0.00	157.50	0	3,020	0.00%
2024/10/29	0.2	160.00	0	0.00	159.00	0.2	3,029	0.01%
2024/10/28	2.1	162.52	0	0.00	162.00	2.1	3,060	0.07%
2024/10/25	2.1	162.76	0	0.00	163.00	2.1	3,118	0.07%
2024/10/23	0	164.50	0	0.00	163.50	0	3,239	0.00%
2024/10/22	0	0.00	0.4	164.00	163.50	-0.4	3,300	-0.01%
2024/10/21	0.2	163.03	3	163.17	163.50	-2.8	3,370	-0.08%
2024/10/18	4.5	166.15	0.1	164.00	162.00	4.4	3,442	0.13%
2024/10/17	0	0.00	1	166.50	166.00	-1	3,511	-0.03%
2024/10/16	6.2	165.19	0	0.00	165.00	6.2	3,566	0.17%
2024/10/15	1.2	166.58	0.1	167.50	166.50	1.1	3,587	0.03%
2024/10/14	0	0.00	0.5	170.00	168.50	-0.5	3,593	-0.01%
2024/10/11	6.4	165.33	0	165.00	166.00	6.4	3,592	0.18%
2024/10/09	7	166.50	0	0.00	166.00	7	3,571	0.20%
2024/10/08	6	166.58	5	166.50	166.00	1	3,573	0.03%
2024/10/07	6.3	168.23	0	0.00	168.00	6.3	3,587	0.18%
2024/10/04	13.4	171.90	1.1	170.59	170.00	12.3	3,585	0.34%
2024/10/01	1.1	175.86	2	176.00	176.00	-0.9	3,556	-0.03%
2024/09/30	1.1	176.55	0	0.00	177.00	1.1	3,577	0.03%
2024/09/27	1	175.00	1	173.50	175.00	0	3,614	0.00%
2024/09/26	6.1	174.67	0	0.00	173.00	6.1	3,660	0.17%
2024/09/25	2	174.51	1	174.50	176.00	1	3,662	0.03%
2024/09/24	5	172.60	8	172.94	172.00	-3	3,608	-0.08%
2024/09/23	5.6	175.97	1	176.00	175.50	4.6	3,506	0.13%
2024/09/20	4	180.38	0	0.00	178.50	4	3,469	0.12%
2024/09/19	2.1	182.31	0	0.00	181.50	2.1	3,449	0.06%
2024/09/18	5	184.80	4	183.50	184.00	1	3,439	0.03%
2024/09/16	2.1	185.04	2	186.00	186.00	0.1	3,457	0.00%
2024/09/13	0	184.00	0	0.00	185.00	0	3,495	0.00%
2024/09/11	2.7	181.82	2	178.50	180.50	0.7	3,550	0.02%
2024/09/10	5.2	185.90	10	185.60	184.00	-4.8	3,502	-0.14%
2024/09/09	2	187.52	5	188.70	185.00	-3	3,506	-0.08%
2024/09/06	0	0.00	0	191.00	189.00	0	3,514	0.00%
2024/09/05	0	0.00	1	194.50	191.00	-1	3,507	-0.03%
2024/09/04	2	191.50	4	193.50	189.00	-2	3,535	-0.06%
2024/09/02	0	0.00	3.1	198.31	198.00	-3.1	3,563	-0.09%
2024/08/30	2	195.50	3	197.67	199.00	-1	3,583	-0.03%
2024/08/29	0	0.00	5	195.40	198.00	-5	3,609	-0.14%
2024/08/28	0	0.00	0	197.63	196.50	0	3,686	0.00%
2024/08/27	5	196.80	5	196.80	199.00	0	3,748	0.00%
2024/08/26	0	0.00	0	199.00	199.00	0	3,796	0.00%
2024/08/23	4	198.00	6.1	198.66	200.00	-2.1	3,827	-0.05%
2024/08/22	2	199.75	0	0.00	201.50	2	3,842	0.05%
2024/08/21	3	194.00	2	195.00	198.50	1	3,858	0.03%
2024/08/20	0	195.00	0	0.00	195.50	0	3,869	0.00%
2024/08/19	0	0.00	0	190.50	194.50	0	3,950	0.00%
2024/08/16	0	192.33	0	0.00	190.50	0	3,999	0.00%
2024/08/15	1.1	189.00	0	0.00	188.50	1.1	4,063	0.03%
2024/08/14	2	192.00	0.1	191.50	190.00	1.9	4,151	0.05%
2024/08/13	5	188.40	5	188.00	186.50	0	4,209	0.00%
2024/08/12	0	0.00	0.1	188.50	188.00	-0.1	4,220	0.00%
2024/08/09	0.1	187.04	1	186.00	186.50	-0.9	4,248	-0.02%
2024/08/08	1	184.50	5	183.00	183.50	-4	4,263	-0.09%
2024/08/07	2	183.50	1.1	186.71	186.00	1	4,326	0.02%
2024/08/06	1.5	182.51	0.1	183.00	181.00	1.4	4,333	0.03%
2024/08/05	9	181.88	7	179.00	182.00	2	4,312	0.05%
2024/08/02	0	0.00	4	193.63	191.50	-4	4,258	-0.09%
2024/08/01	4.1	197.06	1	196.00	198.50	3.1	4,283	0.07%
2024/07/31	0.1	197.96	0	0.00	192.50	0.1	4,295	0.00%
2024/07/30	8	192.50	8.5	192.44	198.00	-0.5	4,293	-0.01%
2024/07/29	6	198.67	3.5	196.68	195.00	2.5	4,267	0.06%
2024/07/26	2.6	197.95	0	0.00	199.50	2.6	4,242	0.06%
2024/07/23	0	214.38	0	0.00	215.50	0	4,175	0.00%
2024/07/22	5.1	215.91	6	217.75	215.50	-0.9	4,130	-0.02%
2024/07/19	4	226.00	4.3	227.39	225.00	-0.3	4,067	-0.01%
2024/07/18	1	222.52	4.1	223.74	230.00	-3.1	4,066	-0.08%
2024/07/17	1	229.00	2.3	225.83	223.50	-1.3	3,999	-0.03%
2024/07/16	0	229.36	2	228.50	227.50	-2	4,031	-0.05%
2024/07/15	5	234.30	7	233.07	233.00	-2	4,115	-0.05%
2024/07/12	1	232.79	7.8	228.80	232.50	-6.8	4,145	-0.16%
2024/07/11	1.2	230.81	0.4	230.10	231.00	0.8	4,157	0.02%
2024/07/10	1.1	227.95	4.3	228.47	229.00	-3.2	4,272	-0.07%
2024/07/09	4.2	222.80	7.4	223.58	225.50	-3.2	4,295	-0.08%
2024/07/08	2	223.71	1.1	223.48	224.50	0.9	4,285	0.02%
2024/07/05	2.6	220.13	6	220.17	224.00	-3.5	4,251	-0.08%
2024/07/04	4	217.38	6.1	219.18	222.00	-2.1	4,235	-0.05%
2024/07/03	0	216.00	8	216.56	217.00	-8	4,217	-0.19%
2024/07/02	14	221.75	5.9	219.73	217.00	8.2	4,160	0.20%
2024/07/01	4	220.75	9	221.44	222.00	-5	4,050	-0.12%
2024/06/28	5.1	218.69	5.3	218.40	217.50	-0.1	4,044	0.00%
2024/06/27	0	218.50	0	219.00	218.00	0	4,159	0.00%
2024/06/26	2.5	219.74	2.3	220.71	221.50	0.2	4,453	0.01%
2024/06/25	1.2	213.87	4.1	215.76	218.00	-2.9	4,710	-0.06%
2024/06/24	1	215.50	5.4	216.09	213.50	-4.4	4,934	-0.09%
2024/06/21	1	215.50	12.6	215.06	214.00	-11.6	5,046	-0.23%
2024/06/20	4	213.64	0.2	216.00	215.50	3.8	5,106	0.07%
2024/06/19	5.6	215.56	6.8	215.13	210.50	-1.2	5,254	-0.02%
2024/06/18	7.6	213.47	9	213.11	214.00	-1.4	5,567	-0.03%
2024/06/17	0.2	210.50	1.3	208.82	212.50	-1.1	6,185	-0.02%
2024/06/14	1	210.50	3.1	210.82	210.50	-2.1	6,672	-0.03%
2024/06/13	0	0.00	0	211.50	211.50	0	6,736	0.00%
2024/06/12	1	212.00	7.2	211.51	212.50	-6.2	6,807	-0.09%
2024/06/11	0.6	210.14	2.2	209.07	210.00	-1.6	6,994	-0.02%
2024/06/07	2	210.00	1.1	209.94	209.50	0.9	7,164	0.01%
2024/06/06	7.2	212.91	5	211.80	212.00	2.2	7,245	0.03%
2024/06/05	4.6	213.18	4	213.38	213.50	0.6	7,340	0.01%
2024/06/04	3	213.49	7.5	212.60	212.50	-4.5	7,787	-0.06%
2024/06/03	2	214.00	5.4	211.76	214.00	-3.4	7,889	-0.04%
2024/05/31	7	206.64	4.2	206.38	208.50	2.9	7,851	0.04%
2024/05/30	1.1	205.24	0.4	201.64	205.50	0.6	7,872	0.01%
2024/05/29	1	203.50	0.5	203.50	203.00	0.5	7,885	0.01%
2024/05/28	0.1	205.50	4	204.50	205.00	-3.9	7,951	-0.05%
2024/05/27	0.1	204.58	1	206.00	205.50	-0.9	7,949	-0.01%
2024/05/24	0.1	201.35	0.4	201.79	202.50	-0.3	7,948	0.00%
2024/05/23	0.3	202.50	0	202.50	201.50	0.3	7,944	0.00%
2024/05/22	0	0.00	0.1	202.50	202.50	-0.1	7,874	0.00%
2024/05/21	2.1	198.52	1	197.00	199.00	1.1	7,822	0.01%
2024/05/20	3.3	199.65	5.1	198.96	199.00	-1.8	7,770	-0.02%
2024/05/17	8.7	195.28	3	193.50	195.50	5.7	7,679	0.07%
2024/05/16	1.2	191.11	1	192.00	191.50	0.2	7,631	0.00%
2024/05/15	3.3	190.33	0	0.00	191.00	3.3	7,680	0.04%
2024/05/14	0	0.00	0.6	189.75	189.00	-0.6	7,778	-0.01%
2024/05/13	4.1	189.94	1	189.50	189.00	3.1	7,797	0.04%
2024/05/10	1	192.00	0.1	192.00	194.50	0.9	7,742	0.01%
2024/05/09	1.1	193.48	6.1	193.59	194.00	-5	7,689	-0.07%
2024/05/08	1	191.03	1.5	192.09	193.00	-0.4	7,684	-0.01%
2024/05/07	2.1	193.03	0	0.00	194.00	2.1	7,657	0.03%
2024/05/06	1.4	194.63	0.1	195.50	197.00	1.3	7,633	0.02%
2024/05/03	1.3	197.42	0.1	197.00	192.50	1.2	7,644	0.02%
2024/05/02	0	194.50	0.4	194.97	196.00	-0.4	7,677	-0.01%
2024/04/30	1	194.04	1	196.00	195.50	0	7,715	0.00%
2024/04/29	0.3	194.00	0	0.00	194.50	0.3	7,770	0.00%
2024/04/26	3.3	192.97	0	0.00	192.50	3.3	7,809	0.04%
2024/04/25	2	192.00	1.1	191.67	191.50	0.9	7,832	0.01%
2024/04/24	0	193.00	1.3	194.71	194.00	-1.3	7,903	-0.02%
2024/04/23	1	188.52	1	192.50	188.50	0	7,969	0.00%
2024/04/22	4.5	190.94	2	191.50	188.50	2.5	8,055	0.03%
2024/04/19	7.9	193.22	7.2	195.06	192.00	0.8	8,008	0.01%
2024/04/18	0.1	200.06	3	199.17	199.50	-2.9	7,978	-0.04%
2024/04/17	3.3	202.80	1.1	203.05	202.00	2.2	8,054	0.03%
2024/04/16	10.8	198.70	10.7	199.64	199.00	0.2	8,071	0.00%
2024/04/15	2.4	208.98	2.4	208.28	208.50	-0.1	7,963	0.00%
2024/04/12	5.8	211.47	3	210.50	211.50	2.8	7,933	0.03%
2024/04/11	5.8	208.27	0	0.00	210.00	5.8	7,977	0.07%
2024/04/10	1	211.01	2	211.75	211.00	-1	8,052	-0.01%
2024/04/09	2	210.00	1.5	210.67	210.50	0.5	8,170	0.01%
2024/04/08	1.3	209.90	1.1	208.27	210.50	0.2	8,228	0.00%
2024/04/03	1	211.50	0	0.00	211.00	1	8,250	0.01%
2024/04/02	1.4	210.36	2	209.75	209.50	-0.6	8,294	-0.01%
2024/04/01	7	210.80	13.3	209.86	208.00	-6.3	8,371	-0.08%
2024/03/29	12	214.87	24.9	213.12	214.50	-12.9	8,349	-0.15%
2024/03/28	23	219.61	21.4	216.54	215.00	1.7	8,105	0.02%
2024/03/27	19.1	216.98	9.3	216.86	223.50	9.8	7,891	0.12%
2024/03/26	4.7	220.66	6.8	218.71	214.00	-2.1	7,710	-0.03%
2024/03/25	8.7	222.42	1.6	221.33	220.00	7.1	7,706	0.09%
2024/03/22	6.4	226.38	7.6	227.12	224.00	-1.2	7,788	-0.02%
2024/03/21	24	234.75	29.1	235.52	232.50	-5	7,772	-0.06%
2024/03/20	55	235.97	43.6	237.34	240.00	11.4	7,614	0.15%
2024/03/19	30.2	221.91	22.3	224.09	226.00	7.9	7,048	0.11%
2024/03/18	6.7	206.17	2	206.77	207.50	4.7	6,610	0.07%
2024/03/15	7.1	207.20	6.1	206.04	207.50	1	6,664	0.02%
2024/03/14	23.3	213.76	24.5	212.51	208.50	-1.2	6,596	-0.02%
2024/03/13	10.1	218.61	25.1	216.99	215.50	-15	6,432	-0.23%
2024/03/12	4.1	213.04	2.4	213.11	214.50	1.7	6,260	0.03%