• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    187.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.34%
  • 成交量
    420張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211189.0000.00187.5011,1430.09%
2024/11/191193.0000.00193.0011,1610.09%
2024/11/180.1191.360.1193.50190.5001,1980.00%
2024/11/151199.0200.00198.0011,2070.08%
2024/11/1300.001208.50206.00-11,228-0.08%
2024/11/122208.001210.00208.0011,2450.08%
2024/11/114.1209.7400.00211.004.11,2750.32%
2024/11/080215.0000.00211.0001,2750.00%
2024/11/071211.001211.50210.0001,2710.00%
2024/11/062.1214.601217.00212.501.11,2710.09%
2024/11/041226.001224.00226.0001,2600.00%
2024/10/2900.001231.50231.50-11,270-0.08%
2024/10/280235.0000.00234.5001,2680.00%
2024/10/250.1235.0000.00234.500.11,2640.00%
2024/10/241242.841239.01239.0001,2590.00%
2024/10/233233.6720234.97234.50-171,224-1.39%
2024/10/211228.007230.07230.50-61,218-0.49%
2024/10/1800.000.2233.40227.00-0.21,219-0.02%
2024/10/1600.000227.00226.5001,2150.00%
2024/10/150221.0000.00219.5001,2070.00%
2024/10/1400.000.2221.99221.00-0.21,208-0.02%
2024/10/111208.5000.00208.0011,2110.08%
2024/10/096213.2500.00212.0061,2360.49%
2024/10/087214.431213.50215.0061,2510.48%
2024/10/072218.000.1210.00220.5021,2670.15%
2024/10/048.2204.5000.00204.008.21,2990.63%
2024/10/010212.5000.00215.0001,3630.00%
2024/09/300.2209.3300.00208.500.21,4050.01%
2024/09/270.1215.5000.00213.500.11,4400.00%
2024/09/260221.5000.00220.0001,4960.00%
2024/09/241226.001221.00221.0001,5350.00%
2024/09/230.1222.0000.00220.000.11,5430.01%
2024/09/200.1223.5000.00221.000.11,5690.01%
2024/09/1900.000230.50232.0001,5650.00%
2024/09/1800.000.1225.50223.00-0.11,544-0.01%
2024/09/1600.000.4223.21222.50-0.41,540-0.02%
2024/09/121222.504220.63221.00-31,529-0.20%
2024/09/114216.381216.50208.0031,5090.20%
2024/09/1000.005202.00203.50-51,498-0.33%
2024/09/090.2206.500.1206.00205.500.21,4990.01%
2024/09/050219.5000.00214.5001,5290.00%
2024/09/040218.001219.00214.00-11,527-0.06%
2024/08/302.8229.311226.00228.001.81,5140.12%
2024/08/290.2224.980.1228.00226.500.11,4980.01%
2024/08/280.2229.502234.75228.00-1.81,490-0.12%
2024/08/270222.637228.36236.00-71,443-0.48%
2024/08/262.1221.301227.00215.501.11,3980.08%
2024/08/231.1207.4926.2211.64213.00-25.11,382-1.81%
2024/08/220200.004201.00201.00-41,374-0.29%
2024/08/210202.0000.00202.5001,4120.00%
2024/08/201.1206.974203.50202.00-2.91,475-0.20%
2024/08/161.1196.0000.00198.001.11,4550.08%
2024/08/1500.002194.00196.00-21,467-0.14%
2024/08/140191.0000.00188.5001,4760.00%
2024/08/1300.002186.00188.00-21,486-0.13%
2024/08/093.2175.7100.00175.003.21,6360.19%
2024/08/083165.0000.00166.5031,6710.18%
2024/08/061145.5000.00152.0011,6890.06%
2024/08/054.1157.0100.00157.004.11,7390.23%
2024/08/026.1176.7600.00174.006.11,7780.34%
2024/08/0100.002.1190.79189.50-2.11,781-0.12%
2024/07/293185.331186.50181.5021,7780.11%
2024/07/2611.1188.0200.00186.5011.11,7730.63%
2024/07/230.1194.251198.00197.00-0.91,772-0.05%
2024/07/222187.2500.00192.0021,7690.11%
2024/07/199197.1100.00195.0091,7590.51%
2024/07/183198.171196.00200.0021,7560.11%
2024/07/173.1210.6000.00204.003.11,7420.18%
2024/07/150.1201.500.2203.00201.00-0.21,767-0.01%
2024/07/121.1198.182204.50200.00-0.91,788-0.05%
2024/07/112.1215.631.1210.77209.5011,7980.05%
2024/07/100.2211.0000.00209.500.21,8190.01%
2024/07/091205.000.1207.00206.500.91,8400.05%
2024/07/082.1217.173219.83211.50-11,869-0.05%
2024/07/053229.674228.75228.00-11,852-0.05%
2024/07/042216.5000.00218.0021,8050.11%
2024/07/023198.002195.75195.0011,8540.05%
2024/07/0100.001193.00191.00-11,845-0.05%
2024/06/262191.004187.88188.50-22,257-0.09%
2024/06/253183.175.2183.36183.00-2.22,286-0.09%
2024/06/241178.0000.00178.0012,2790.04%
2024/06/1900.000.1178.00176.50-0.12,3130.00%
2024/06/182177.0000.00177.0022,3410.09%
2024/06/141183.0000.00183.0012,3720.04%
2024/06/1300.006187.08182.50-62,386-0.25%
2024/06/125176.103177.00180.0022,3710.08%
2024/06/112181.0000.00178.5022,3820.08%
2024/06/071183.5000.00184.5012,4510.04%
2024/06/063182.6700.00179.0032,5040.12%
2024/06/051180.5000.00177.5012,5470.04%
2024/06/042181.0000.00180.5022,6880.07%
2024/06/031187.0000.00185.5012,8400.04%
2024/05/3100.000.3184.50185.50-0.32,899-0.01%
2024/05/283192.502196.25196.5012,9190.03%
2024/05/273192.003192.83190.5002,9190.00%
2024/05/242190.255187.50193.00-32,911-0.10%
2024/05/233180.671186.00178.0022,8740.07%
2024/05/214188.258187.00186.00-42,994-0.13%
2024/05/201183.5000.00184.0013,0050.03%
2024/05/171180.002182.25186.00-13,090-0.03%
2024/05/166.3187.454189.25179.502.33,0900.07%
2024/05/158186.5011.2186.10188.50-3.23,107-0.10%
2024/05/141182.005182.40183.00-43,037-0.13%
2024/05/131168.0000.00166.5013,0290.03%
2024/05/103172.332171.00171.0013,1430.03%
2024/05/0913.1180.3812179.38175.501.13,2540.03%
2024/05/083168.6700.00174.5033,3370.09%
2024/05/060161.0000.00159.0003,3380.00%
2024/05/031157.5000.00156.5013,3910.03%
2024/04/301162.5000.00162.0013,4540.03%
2024/04/292164.001164.50164.5013,4830.03%
2024/04/253164.5000.00164.5033,5570.08%
2024/04/231166.500.1166.50164.500.93,8400.02%
2024/04/222162.0000.00161.0023,8480.05%
2024/04/195163.506166.25165.00-13,871-0.03%
2024/04/186175.331176.50175.5053,8380.13%
2024/04/171181.504182.38184.00-33,857-0.08%
2024/04/163.1171.690.1175.00175.0033,8370.08%
2024/04/153.2185.891187.00185.002.23,8150.06%
2024/04/120.1193.505190.70193.00-4.93,794-0.13%
2024/04/111184.005183.50181.50-43,771-0.11%
2024/04/105186.503186.00186.0023,8110.05%
2024/04/094.1186.662191.00183.002.13,8420.05%
2024/04/088187.8115.1187.24183.00-7.13,866-0.18%
2024/04/034181.503180.33182.0014,1070.02%
2024/04/0224179.7122183.05182.5024,1340.05%
2024/04/0110169.4518172.11173.50-84,109-0.19%
2024/03/298160.569163.17158.00-14,051-0.02%
2024/03/281153.506.1155.69158.00-5.13,910-0.13%
2024/03/265.2148.2100.00147.005.23,8460.13%
2024/03/251155.0000.00153.5013,8460.03%
2024/03/212154.502154.50153.5003,8260.00%
2024/03/201153.5000.00153.5013,7960.03%
2024/03/183149.671152.50152.5023,7560.05%
2024/03/153151.338.2149.20148.50-5.23,738-0.14%
2024/03/143.1149.7100.00148.503.13,7260.08%
2024/03/133151.672.1155.96156.5013,7050.03%
2024/03/126157.926157.33160.0003,6360.00%
2024/03/114153.883154.00153.0013,5810.03%
2024/03/0824156.5018.1153.35147.505.93,5260.17%
2024/03/075.1162.327158.57157.50-1.93,387-0.06%
2024/03/062147.0000.00152.5023,2290.06%
2024/03/050.2144.8300.00145.500.23,1720.00%
2024/03/041147.5000.00144.5013,1690.03%
2024/03/015.1143.012143.00143.503.13,1650.10%
2024/02/274142.2500.00143.0043,2570.12%
2024/02/266145.500.2147.72146.005.83,2330.18%
2024/02/232149.751149.00149.5013,2240.03%
2024/02/226.2148.853147.67147.003.23,1800.10%
2024/02/211.2143.200.1145.00146.0013,1400.03%
2024/02/202.1145.832146.50144.500.13,1550.00%
2024/02/192137.000.1138.09137.501.93,2200.06%
2024/02/162.2139.354.5141.00143.00-2.33,309-0.07%
2024/02/155129.605130.80133.0003,2630.00%
2024/02/054127.139128.34126.50-53,225-0.16%
2024/02/029133.612.2137.02131.506.83,1890.21%
2024/02/017.5129.7370129.85128.50-62.53,082-2.03%
2024/01/3170.2128.845127.70129.0065.22,9812.19%
2024/01/301117.001116.00117.5002,8320.00%
2024/01/291112.001113.00115.0002,7970.00%
2024/01/261115.5000.00114.5012,7630.04%
2024/01/251113.001116.00113.0002,7040.00%
2024/01/221112.005111.80113.00-42,585-0.15%
2024/01/199110.837109.57108.5022,5440.08%
2024/01/1810115.3010.1115.16110.00-0.12,4870.00%
2024/01/1700.000112.00111.0002,2540.00%
2024/01/161.1105.502104.50104.00-0.92,179-0.04%
2024/01/152108.2500.00106.5022,1590.09%
2024/01/122102.501102.00102.0012,1160.05%
2024/01/112103.5010104.00103.50-82,099-0.38%
2024/01/0900.006104.25103.50-62,027-0.30%
2024/01/041.1107.132109.25110.00-0.91,952-0.05%
2024/01/031114.4600.00113.0011,8790.05%
2024/01/025114.503114.00113.5021,8150.11%
2023/12/2928112.8628112.64116.0001,7210.00%
2023/12/283109.676111.25112.00-31,417-0.21%
2023/12/2711100.506100.72102.0051,3310.38%
2023/12/26598.24199.68101.5041,1650.34%
2023/12/25193.2000.0092.5011,0910.09%
2023/12/22191.1000.0091.0011,0720.09%
2023/12/21490.0800.0089.8041,0670.37%
2023/12/20289.8500.0091.4021,0600.19%
2023/12/19587.72187.2086.8041,0380.39%
2023/12/18387.9300.0088.2031,0380.29%
2023/12/15287.00188.0087.0011,0330.10%
2023/12/14287.2000.0087.3021,0300.19%
2023/12/1300.00187.4087.20-11,024-0.10%
2023/12/12487.6500.0087.1041,0200.39%
2023/12/0700.00187.1085.60-11,002-0.10%
2023/12/06186.7000.0086.9019960.10%
2023/12/0500.00186.2087.00-1997-0.10%
2023/12/0100.00489.1088.70-4976-0.41%
2023/11/30290.25289.8089.7009780.00%
2023/11/2900.00287.5587.80-2961-0.21%
2023/11/28388.20288.3587.4019450.11%
2023/11/27893.14591.2085.7039170.33%
2023/11/23191.7000.0091.4017630.13%
2023/11/2200.00193.9091.90-1742-0.13%
2023/11/210.192.7000.0091.200.17130.01%
2023/11/20493.6800.0096.0046740.59%
2023/11/17194.801094.6394.40-9638-1.41%
2023/11/16894.391094.3593.00-2576-0.35%
2023/11/15692.052090.5092.40-14398-3.51%
2023/11/1300.00279.3579.00-2228-0.88%
2023/11/100.278.00377.5378.60-2.9213-1.33%
2023/11/0900.00378.6078.60-3205-1.46%
2023/11/08579.5000.0076.5051862.68%
2023/10/0300.00172.2072.20-1187-0.53%
2023/09/21171.60671.5072.00-5193-2.58%
2023/09/08679.9700.0079.6062102.85%
2023/08/08277.50577.1276.70-3252-1.19%
2023/08/04172.1000.0072.6012470.40%
2023/07/31173.5000.0073.8012460.41%
2023/07/2800.00574.3674.70-5245-2.04%
2023/07/24671.6800.0071.3062412.49%
2023/07/19475.2300.0073.8042361.69%
2023/06/2900.00278.2077.00-2251-0.80%
2023/06/2100.00378.2078.30-3255-1.17%
2023/06/1200.001082.0080.50-10295-3.39%
2023/05/26277.9000.0077.4022890.69%
2023/05/23376.40276.5076.8012970.34%
2023/05/2200.00474.9075.30-4306-1.31%
2023/05/19775.5700.0074.9073042.30%
2023/05/1800.00373.7074.30-3297-1.01%
2023/05/11772.54272.3070.5052811.78%
2023/05/0500.00170.3070.30-1278-0.36%
2023/05/04170.4000.0070.5012820.35%
2023/05/0200.00171.0071.10-1286-0.35%
2023/04/25367.7000.0067.7032861.05%
2023/04/2100.003369.3068.30-33286-11.52%
2023/04/2000.00770.3070.30-7282-2.48%
2023/04/1700.00372.3371.90-3277-1.08%
2023/04/1400.001872.1871.40-18274-6.55%
2023/04/1300.001871.9871.60-18270-6.65%
2023/04/07171.0000.0071.0012580.39%
2023/04/06171.502471.6371.00-23255-9.01%
2023/03/31169.6000.0069.6012470.40%
2023/03/22170.2000.0069.7012520.40%
2023/03/2100.00569.5068.50-5243-2.05%
2023/03/16766.27771.5065.2002230.00%
2023/03/13265.8000.0066.6021911.04%
2023/03/0900.00268.6068.40-2193-1.03%
2023/03/08569.90469.4069.4011870.53%
2023/02/22266.6000.0066.6021841.08%
2023/02/2100.00267.8067.40-2189-1.06%
2023/02/20266.801166.3366.80-9185-4.86%
2023/02/0900.00164.3064.10-1193-0.52%
2023/02/08164.00164.2064.2001930.00%
2023/01/16160.7000.0060.7011850.54%
2023/01/1000.00161.1061.10-1185-0.54%
2022/12/28358.4300.0058.1032131.40%
2022/12/27159.2000.0059.2012140.47%
2022/12/21360.1000.0060.0032231.34%
2022/12/19160.5000.0061.0012230.45%
2022/12/14263.5000.0063.8022200.91%
2022/12/09164.4000.0064.1012820.35%
2022/12/0700.00365.2065.20-3303-0.99%
2022/11/29163.0000.0063.0012990.33%
2022/11/2300.00565.6064.60-5303-1.65%
2022/11/16564.8000.0061.5052721.84%
2022/11/1500.00262.5062.40-2268-0.75%
2022/11/14360.1000.0060.2032611.15%
2022/11/11461.5500.0060.9042581.55%
2022/11/09261.5000.0061.6022550.78%
2022/11/07260.6000.0060.6022600.77%
2022/11/03159.1000.0059.3012660.37%
2022/11/01157.8000.0058.5012630.38%
2022/10/26156.3000.0056.1012600.38%
2022/10/25657.3200.0056.6062582.32%
2022/10/21558.5000.0058.3052631.90%
2022/10/20259.1000.0059.9022630.76%
2022/10/19161.0000.0060.3012630.38%
2022/10/1800.00260.7060.40-2264-0.76%
2022/10/13959.2100.0058.8092633.42%
2022/10/12161.9000.0061.2012600.38%
2022/10/07266.7500.0067.2022470.81%
2022/10/06366.7300.0067.9032461.22%
2022/10/0400.00169.0068.70-1246-0.41%
2022/09/30165.2000.0066.0012480.40%
2022/09/29166.2000.0066.0012480.40%
2022/09/28166.2000.0065.6012480.40%
2022/09/27368.6300.0070.2032431.23%
2022/09/23173.2000.0071.7012380.42%
2022/09/2000.000.476.2076.10-0.4233-0.15%
2022/09/191073.80582.0074.9052212.26%
2022/09/16180.603480.9780.80-33203-16.25%
2022/09/15577.2215.178.2277.50-10.1168-5.99%
2022/09/14171.901.372.1172.60-0.3154-0.18%
2022/09/1300.00174.8073.40-1147-0.68%
2022/09/1200.00471.6572.50-4141-2.82%
2022/09/07168.0000.0067.8011410.71%
2022/09/02273.1500.0073.2021441.38%
2022/08/29171.5000.0072.8011380.72%
2022/08/22172.8000.0072.7011420.70%
2022/08/1800.00173.7074.00-1141-0.71%
2022/08/17174.3000.0072.9011390.71%
2022/08/1600.00874.9375.40-8136-5.86%
2022/08/15273.4000.0073.9021351.48%
2022/08/0500.00367.6067.80-3128-2.33%
2022/07/14163.50164.5065.1001470.00%
2022/07/04161.4000.0061.4011670.60%
2022/06/0200.00180.0079.00-1329-0.30%
2022/05/31575.7400.0076.3053441.45%
2022/05/26774.8400.0075.0073611.93%
2022/05/24474.7500.0074.7043811.05%
2022/05/23476.0300.0076.4044001.00%
2022/05/202277.1700.0076.70224055.43%
2022/05/19876.0000.0077.3084101.95%
2022/05/181278.0400.0078.20124162.88%
2022/05/17976.2800.0077.0094292.10%
2022/05/13974.4300.0075.7094621.95%
2022/05/121375.23275.3074.20114672.36%
2022/05/09278.4000.0076.5024800.42%
2022/05/0400.00079.0078.7005020.00%
2022/04/2900.00179.2079.20-1534-0.19%
2022/04/28278.00278.9077.8005540.00%
2022/04/20182.6000.0082.1011,1370.09%
2022/04/1900.006382.3781.90-631,199-5.25%
2022/04/18182.8000.0082.1011,2150.08%
2022/04/14387.774288.1386.00-391,241-3.14%
2022/03/25192.00290.6088.70-11,772-0.06%
2022/03/2400.00993.5991.20-91,757-0.51%
2022/03/2311392.1400.0091.001131,7276.54% 大買/鉅額交易
2022/03/2200.00287.0086.80-21,689-0.12%
2022/03/16184.60181.7081.7001,6910.00%
2022/03/15184.90183.2083.2001,6960.00%
2022/03/10185.50184.5084.2001,7110.00%
2022/03/09180.90281.8583.00-11,706-0.06%
2022/03/0800.001178.9979.40-111,703-0.65%
2022/03/07182.6000.0082.7011,6950.06%
2022/03/01188.00186.2086.2001,6720.00%
2022/02/25385.77286.2586.1011,6670.06%
2022/02/24387.00286.0584.9011,6620.06%
2022/02/23188.90288.7088.50-11,656-0.06%
2022/02/22285.30284.6583.9001,6410.00%
2022/02/1800.00184.1086.80-11,638-0.06%
2022/02/17386.40285.3585.0011,6400.06%
2022/02/16486.58687.0586.80-21,648-0.12%
2022/02/15583.64185.4083.6041,6280.25%
2022/02/14182.70181.5081.5001,6250.00%
2022/02/09186.30185.5085.5001,6170.00%
2022/02/08282.95283.7083.7001,6090.00%
2022/02/07179.90282.1582.80-11,607-0.06%
2022/01/26179.90179.2078.0001,6010.00%
2022/01/25680.1300.0079.0061,6300.37%
2022/01/24281.97283.7083.4001,6360.00%
2022/01/2100.00182.9081.50-11,616-0.06%
2022/01/20987.981087.4185.80-11,594-0.06%
2022/01/1900.00185.1085.40-11,504-0.07%
2022/01/18286.7000.0084.7021,4810.13%
2022/01/17290.15189.9089.9011,4430.07%
2022/01/141789.691390.9991.4041,3610.29%
2022/01/132189.001190.4487.00101,1830.84%
2022/01/12984.07985.7787.1001,0000.00%
2022/01/11580.0000.0079.2059370.53%
2022/01/10281.40180.5081.4019190.11%
2022/01/07280.75779.3479.80-5907-0.55%
2022/01/06185.50186.3081.1008840.00%
2022/01/041885.171886.1084.7008040.00%
2022/01/031596.37793.1588.8087511.06%
2021/12/307394.528595.4096.00-12576-2.08%
2021/12/29881.591681.7487.30-8404-1.97%
2021/12/28280.15179.3079.4013320.30%
2021/12/2300.00177.8077.00-1314-0.32%
2021/12/2200.00376.3076.00-3312-0.96%
2021/12/20272.9000.0072.6023090.65%
2021/12/1700.00072.9073.3003110.00%
2021/12/14275.4000.0074.6023110.64%
2021/12/131177.24076.2075.10113083.56%
2021/12/10080.00379.8780.30-3307-0.97%
2021/12/09879.0900.0079.4083022.65%
2021/12/081679.0600.0078.30163065.22%
2021/12/07377.70177.5078.0022980.67%
2021/12/0600.00176.0074.60-1280-0.36%
2021/11/2900.00071.8071.1002890.00%
2021/11/25174.1000.0074.0012810.35%
2021/11/23175.4000.0074.0012780.36%
2021/11/18175.1000.0075.1012650.38%
2021/11/1500.00278.6576.70-2248-0.80%
2021/11/1200.00175.2074.10-1227-0.44%
2021/11/1000.00172.7072.00-1216-0.46%
2021/11/08170.5000.0070.5012110.47%
2021/11/0500.00071.0071.200212-0.01%
2021/11/04272.4000.0072.3022090.96%
2021/11/02075.1500.0071.8002010.02%
2021/11/0100.005073.7073.70-50162-30.76%
2021/10/29466.8500.0067.0041472.71%
2021/10/15365.3000.0066.3031841.63%
2021/10/14263.8000.0063.8021881.06%
2021/10/13663.5700.0063.4061983.02%
2021/10/08264.8000.0064.6022480.80%
2021/10/07264.2000.0064.3022570.78%
2021/10/06263.7000.0063.7022850.70%
2021/10/05263.0000.0063.0022980.67%
2021/10/04362.3000.0062.3033001.00%
2021/09/29363.8000.0064.1033011.00%
2021/09/22166.0000.0064.6013000.33%
2021/09/16668.4000.0068.2062972.01%
2021/09/13668.807271.9868.80-66282-23.36%
2021/09/0800.00164.4064.10-1267-0.37%
2021/08/16161.10162.2060.2002780.00%
2021/08/11262.50162.8062.9012820.35%
2021/08/10263.8000.0064.1022830.71%
2021/08/09264.9000.0064.7022900.69%
2021/08/06865.3000.0065.2082942.72%
2021/08/05265.8000.0065.9023000.67%
2021/08/041666.9400.0066.60163125.12%
2021/08/02566.3800.0066.6053281.52%
2021/07/30566.7800.0066.7053351.49%
2021/07/29866.5100.0067.4083392.36%
2021/07/28865.0600.0065.6083452.32%
2021/07/272269.25468.9067.00183565.05%
2021/07/26670.4000.0070.0063641.65%
2021/07/22274.601172.5172.40-9371-2.42%
2021/07/1900.00275.0075.10-2397-0.50%
2021/07/16474.632274.7073.70-18446-4.03%
2021/07/152076.6000.0076.60204474.46%
2021/07/1400.001771.2569.70-17469-3.62%
2021/07/1300.006372.7471.50-63552-11.41%
2021/07/1200.00666.1369.40-6638-0.94%
2021/07/09463.4500.0063.1047100.56%
2021/07/06164.70165.4065.8008860.00%
2021/06/181165.6800.0065.40119331.18%
2021/06/17165.6000.0065.7019370.11%
2021/06/11166.70166.9066.3009550.00%
2021/06/03164.1000.0064.7019570.10%
2021/05/28263.8000.0063.8029650.21%
2021/05/19162.0000.0062.2011,0800.09%
2021/05/1800.00357.8060.20-31,077-0.28%
2021/05/17355.3000.0055.5031,0740.28%
2021/05/14263.0500.0060.8021,0660.19%
2021/05/12562.80364.2759.4021,0550.19%
2021/05/11567.80368.3365.2021,0420.19%
2021/05/101672.9800.0071.10161,0311.55%
2021/05/07673.9300.0074.5061,0270.58%
2021/05/062270.8200.0069.60221,0202.16%
2021/05/051471.5800.0070.70141,0161.38%
2021/05/041069.00168.4070.0091,0090.89%
2021/04/29178.30678.3078.40-5980-0.51%
2021/04/27177.60478.1576.80-3968-0.31%
2021/04/26879.582178.1977.30-13963-1.35%
2021/04/232377.91175.5078.60229602.29%
2021/04/2200.002779.4075.80-27947-2.85%
2021/04/2100.00885.7884.00-8889-0.90%
2021/04/20585.741085.2086.00-5864-0.58%
2021/04/191392.65992.0189.0048180.49%
2021/04/16585.46584.9487.1007260.00%
2021/04/1500.00979.1479.20-9614-1.46%
2021/04/1400.00379.0072.00-3529-0.57%
2021/04/13373.40674.8576.50-3431-0.70%
2021/04/121769.651669.9369.6013810.26%
2021/04/07167.8000.0068.2013470.29%
2021/04/06567.62467.9368.6013430.29%
2021/04/01166.6000.0067.1013360.30%
2021/03/29167.80367.8067.30-2331-0.60%
2021/03/24264.5000.0064.1023090.65%
2021/03/23165.0000.0065.1013080.32%
2021/03/17268.1500.0067.6023020.66%
2021/03/11166.00366.1065.60-2282-0.71%
2021/03/09465.10265.4064.8022860.70%
2021/03/08164.7000.0064.7012920.34%
2021/03/05365.2300.0065.1032911.03%
2021/03/0400.00166.0065.50-1289-0.35%
2021/03/03167.4000.0067.9012860.35%
2021/02/26368.5000.0068.1032751.09%
2021/02/25672.57673.7371.9002570.00%
2021/02/242868.8811269.9868.10-84215-38.91% 大賣/
2021/02/2300.00264.6065.40-2179-1.11%
2021/02/22265.6500.0065.4021811.10%
2021/02/19264.2500.0064.0021841.08%
2021/02/1700.00162.8062.90-1206-0.48%
2021/02/03160.5000.0060.3012640.38%
2021/02/02160.3000.0060.1012680.37%
2021/02/01159.2000.0059.2012700.37%
2021/01/26164.6000.0064.1012780.36%
2021/01/22164.8000.0065.0012860.35%
2021/01/21166.6000.0065.0012860.35%
2021/01/19568.1800.0067.5052831.76%
2021/01/1800.00268.6068.80-2276-0.72%
2021/01/1500.00567.0065.60-5265-1.88%
2021/01/14164.0000.0064.4012570.39%
2021/01/13164.3000.0064.6012560.39%
2020/12/2500.00167.7067.90-1254-0.39%
2020/12/22366.4000.0065.5032591.16%
2020/12/2100.00266.5066.50-2269-0.74%
2020/12/18165.00166.4065.0002680.00%
2020/12/17164.5000.0064.1012660.38%
2020/12/16264.1000.0064.1022650.75%
2020/12/1400.00165.0065.00-1263-0.38%
2020/12/09467.2000.0066.4042611.53%
2020/12/08566.5200.0066.7052601.92%
2020/12/071066.6600.0066.50102603.84%
2020/12/041367.8500.0067.20132595.02%
2020/12/034068.824868.9967.80-8257-3.11%
2020/12/027669.01167.8069.207525229.70%
2020/11/30167.10167.0066.5002440.00%
2020/11/2700.00266.1066.90-2244-0.82%
2020/11/1800.00267.6067.50-2238-0.84%
2020/11/1700.001168.1866.80-11235-4.68%
2020/11/16467.054567.5767.10-41226-18.06%
2020/11/13368.73167.8066.5022150.93%
2020/11/1200.00267.7067.70-2173-1.15%
2020/11/10560.50161.4061.2041672.39%
2020/11/09160.1000.0060.9011690.59%
2020/11/06759.6000.0059.5071684.15%
2020/11/051560.2700.0059.50151728.71%
2020/11/04259.8000.0060.2021711.17%
2020/11/031157.58156.7058.50101675.97%
2020/11/02857.9900.0058.0081644.86%
2020/10/30859.73260.3058.5061633.66%
2020/10/2800.00758.3158.50-7156-4.48%
2020/10/2600.00156.9056.60-1153-0.65%
2020/10/20256.0500.0056.0021661.20%
2020/10/19157.1000.0057.1011670.60%
2020/10/07158.0000.0057.9011960.51%
2020/09/25158.30158.2057.7002380.00%
2020/09/2400.00359.6758.70-3237-1.26%
2020/09/1000.00159.0059.00-1253-0.39%
2020/09/0200.00160.0060.00-1273-0.37%
2020/08/31260.0000.0060.1023010.66%
2020/08/26161.3000.0061.1013080.32%
2020/08/25361.0300.0061.5033090.97%
2020/08/24262.15164.4062.1013090.32%
2020/08/20158.0000.0056.0013010.33%
2020/08/18160.4000.0060.5013090.32%
2020/08/17162.1000.0060.9013120.32%
2020/08/11158.0000.0056.8013220.31%
2020/08/0400.00261.6061.30-2359-0.56%
2020/08/0300.00161.2061.00-1370-0.27%
2020/07/2900.00261.5061.00-2426-0.47%
2020/07/28362.3700.0060.0035030.60%
2020/07/23162.6000.0062.5015780.17%
2020/07/2100.00165.0064.30-1593-0.17%
2020/07/20162.90163.8064.0005960.00%
2020/07/175167.215665.7964.10-5599-0.83%
2020/07/1600.00263.4563.40-2587-0.34%
2020/07/15663.32164.5062.4055920.84%
2020/07/14163.5000.0063.5016200.16%
2020/07/13165.3000.0065.4016340.16%
2020/07/10168.30867.9367.10-7640-1.09%
2020/07/0900.00169.8069.50-1698-0.14%
2020/07/07168.5000.0068.5017150.14%
2020/07/061070.31270.0070.8087161.12%
2020/07/03169.80169.7069.7007090.00%
2020/06/3000.00268.4068.10-2703-0.28%
2020/06/2900.00166.8066.80-1704-0.14%
2020/06/1900.00167.2066.90-1752-0.13%
2020/06/18166.7000.0066.7017610.13%
2020/06/10268.1500.0068.5028120.25%
2020/06/08370.5700.0069.5038360.36%
2020/06/05170.90470.7072.00-3857-0.35%
2020/06/04168.80569.3068.10-4846-0.47%
2020/06/03268.1500.0067.9028500.24%
2020/06/02167.50168.7067.6008560.00%
2020/06/01168.40268.2568.20-1869-0.11%
2020/05/29267.1000.0067.0029000.22%
2020/05/27168.90269.4568.30-1930-0.11%
2020/05/26168.80170.7068.8009360.00%
2020/05/25168.50269.4569.10-1941-0.11%
2020/05/22168.00667.5067.00-5947-0.53%
2020/05/2100.00569.7669.60-5968-0.52%
2020/05/1900.00567.7867.50-51,013-0.49%
2020/05/18367.1700.0066.2031,0360.29%
2020/05/14272.25272.7570.8001,0830.00%
2020/05/13173.1000.0074.0011,1070.09%
2020/05/12373.8300.0073.2031,2070.25%
2020/05/05478.25278.0076.6021,2300.16%
2020/05/041678.41977.8777.4071,2220.57%
2020/04/30673.151073.3274.00-41,156-0.35%
2020/04/29671.60570.7071.3011,1450.09%
2020/04/28674.63674.5572.0001,1410.00%
2020/04/27167.30268.0070.90-11,095-0.09%
2020/04/23167.0000.0066.1011,1550.09%
2020/04/2200.00266.4566.50-21,175-0.17%
2020/04/2100.001066.8665.50-101,254-0.80%
2020/04/20168.6000.0068.5011,2660.08%
2020/04/172572.111472.1069.00111,2680.87%
2020/04/16268.00169.9068.8011,2480.08%
2020/04/15267.40267.8568.0001,2410.00%
2020/04/14667.72568.3468.8011,2370.08%
2020/04/13265.65366.4766.70-11,189-0.08%
2020/04/10260.20260.6060.7001,1670.00%
2020/04/09160.80159.7059.3001,1750.00%
2020/04/08160.70360.8360.80-21,175-0.17%
2020/04/07159.20159.2059.0001,1760.00%
2020/03/27659.15558.5057.1011,2160.08%
2020/03/2600.00356.7758.50-31,215-0.25%
2020/03/24150.50151.2051.3001,2380.00%
2020/03/23246.3000.0046.7021,2490.16%
2020/03/19244.55645.3243.65-41,311-0.31%
2020/03/18552.86152.6048.5041,3460.30%
2020/03/17156.90356.0053.70-21,383-0.14%
2020/03/16264.2500.0059.5021,4610.14%
2020/03/13463.3000.0065.6041,6860.24%
2020/03/12369.17269.5569.5011,6930.06%
2020/03/11377.00375.6071.9001,7120.00%
2020/03/10271.60570.7072.60-31,771-0.17%
2020/03/09271.7000.0070.4021,7790.11%
2020/03/0600.00274.1073.70-21,831-0.11%
2020/03/05777.06376.9075.5041,9260.21%
2020/03/04777.26577.8677.1021,9440.10%
2020/03/03575.84378.4776.6021,9800.10%
2020/03/02167.6000.0072.5012,0190.05%
2020/02/27272.05171.1070.8012,0990.05%
2020/02/2600.00175.1075.10-12,184-0.05%
2020/02/25276.8000.0076.6022,3110.09%
2020/02/24179.30178.5078.2002,4750.00%
2020/02/21178.7000.0078.2012,5320.04%
2020/02/20380.37280.0079.0012,6180.04%
2020/02/19178.10576.8078.90-42,728-0.15%
2020/02/18380.03477.9876.50-12,869-0.03%
2020/02/17176.7000.0076.6012,9840.03%
2020/02/14277.85678.1778.10-43,087-0.13%
2020/02/131681.018579.0577.40-693,075-2.24%
2020/02/127377.67276.3577.70713,0262.35%
2020/02/1100.00570.7070.70-52,973-0.17%
2020/02/10164.30465.7564.30-33,002-0.10%
2020/02/07466.2500.0065.3043,0870.13%
2020/02/06267.6000.0068.0023,1090.06%
2020/02/0500.00168.6066.50-13,140-0.03%
2020/02/04166.50465.9067.30-33,183-0.09%
2020/01/31365.4700.0066.5033,3270.09%
2020/01/30166.50666.5066.10-53,333-0.15%
2020/01/20275.70274.6073.4003,3810.00%
2020/01/171477.281678.3975.20-23,415-0.06%
2020/01/16174.2000.0073.9013,3810.03%
2020/01/151774.79474.8873.20133,3660.39%
2020/01/14168.80169.9069.9003,2960.00%
2020/01/1300.00762.7063.60-73,332-0.21%
2020/01/10362.0700.0061.8033,3620.09%
2020/01/08364.03164.5063.5023,3460.06%
2020/01/0700.00166.0065.80-13,336-0.03%
2020/01/0600.00169.3069.10-13,324-0.03%
2020/01/03270.8000.0070.7023,3170.06%
2020/01/02171.7000.0071.0013,3040.03%
2019/12/30272.20273.8071.0003,2860.00%
2019/12/27273.00273.6072.6003,2770.00%
2019/12/26573.24573.5072.6003,2680.00%
2019/12/25971.121372.0272.20-43,250-0.12%
2019/12/24173.9000.0072.5013,2280.03%
2019/12/23372.93974.1174.20-63,215-0.19%
2019/12/201375.52275.4073.60113,1980.34%
2019/12/19277.8500.0077.5023,1630.06%
2019/12/1800.00179.0079.00-13,145-0.03%
2019/12/17480.08979.7280.30-53,125-0.16%
2019/12/1600.00281.8082.00-23,072-0.07%
2019/12/13785.60783.1083.2003,0510.00%
2019/12/1200.00582.8082.00-53,004-0.17%
2019/12/111083.111483.9182.50-42,956-0.14%
2019/12/107688.766188.5689.00152,8620.52%
2019/12/0900.00183.8083.80-12,625-0.04%
2019/12/06883.44782.1482.2012,6000.04%
2019/12/051583.591182.9581.8042,5620.16%
2019/12/0400.00581.8081.00-52,473-0.20%
2019/12/03583.423182.1382.50-262,454-1.06%
2019/12/02981.391483.4283.90-52,393-0.21%
2019/11/29279.2000.0079.4022,2900.09%
2019/11/28483.90881.5081.10-42,257-0.18%
2019/11/271082.391182.0782.40-12,186-0.05%
2019/11/261580.251381.5579.8022,1210.09%
2019/11/253681.821582.2382.60212,0321.03%
2019/11/221982.371781.0979.0021,9350.10%
2019/11/212574.631678.5978.5091,7970.50%
2019/11/20371.833875.0272.00-351,619-2.16%
2019/11/19781.202384.1379.00-161,538-1.04%
2019/11/182685.34386.3086.80231,4361.60%
2019/11/152477.501678.6381.0081,2870.62%
2019/11/141072.19873.3573.9021,1210.18%
2019/11/131566.191667.5368.20-1950-0.11%
2019/11/11362.833961.3760.50-36818-4.40%
2019/11/08361.7000.0061.0037650.39%
2019/11/07962.12561.8860.4047470.54%
2019/11/063562.073062.1261.2057100.70%
2019/11/053160.301060.1159.30216223.37%
2019/11/04660.82161.4060.6055950.84%
2019/11/01760.014457.9060.90-37557-6.64%
2019/10/312358.171957.9159.5044970.80%
2019/10/30652.6200.0054.5064031.49%
2019/10/29849.6900.0049.6083332.40%
2019/10/284050.9011151.6450.50-71315-22.51% 大賣/
2019/10/2522248.5011148.5048.5011125743.14% 大買/大賣/鉅額交易
2019/10/23141.90141.3540.9501770.00%
2019/10/22241.80242.0042.4001680.00%
2019/10/21443.537443.1642.85-70153-45.70%
2019/10/1813940.9812740.5141.10129712.26% 大買/大賣/
2019/10/175037.4000.0037.40505984.46%
2019/10/14133.5000.0033.351501.99%
2019/09/23134.1000.0034.101541.83%
2019/09/20134.1500.0034.251541.85%
2019/08/16432.3500.0032.3543910.19%
2019/08/14233.4000.0033.252375.34%
2019/07/29237.2000.0037.152385.23%
2019/07/2400.00137.2037.05-137-2.67%
2019/07/22138.2000.0037.651362.74%
2019/07/12237.5800.0037.352385.22%
2019/03/2500.00239.5039.40-2145-1.37%
2019/01/1700.002543.0041.90-25130-19.11%
2019/01/162541.6500.0041.902511920.94%
2018/12/2200.006344.4443.25-6371-88.26%
2018/12/215744.351343.0244.95446072.15%
2018/12/201939.29137.1540.90184638.46%
2018/12/1900.00236.8037.20-233-5.94%
2018/12/04137.5000.0037.001253.99%
2018/11/30236.9800.0037.652228.88%
2018/11/29236.1000.0036.502209.90%
2018/11/1900.00137.0537.05-113-7.29%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章