伍豐 (8076)-元大-竹科券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
32.10
漲跌
▲0.40
漲幅
+1.26%
成交量
480張
產業
上櫃電腦及週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	31.80	2	31.90	32.10	-2	3,190	-0.06%
2024/11/18	0	0.00	3	32.10	32.05	-3	3,256	-0.09%
2024/11/14	3	32.10	0	0.00	32.30	3	3,285	0.09%
2024/11/13	1	32.40	0	0.00	32.10	1	3,314	0.03%
2024/11/12	0	0.00	3	31.55	31.25	-3	3,412	-0.09%
2024/11/07	1	32.60	1	32.50	32.85	0	3,442	0.00%
2024/11/01	0	32.30	2	32.10	32.40	-2	3,627	-0.06%
2024/10/30	0	0.00	2	32.00	32.00	-2	3,635	-0.06%
2024/10/29	0	0.00	3	32.22	31.90	-3	3,648	-0.08%
2024/10/28	1	32.20	3	32.53	32.30	-2	3,653	-0.05%
2024/10/25	0	0.00	2	33.00	33.10	-2	3,653	-0.05%
2024/10/23	2	33.70	0	0.00	33.50	2	3,701	0.05%
2024/10/21	0	0.00	3	33.35	33.45	-3	3,985	-0.08%
2024/10/14	2	33.60	0	0.00	33.60	2	4,469	0.04%
2024/10/11	6	33.70	6	33.61	33.05	0	4,509	0.00%
2024/10/09	8	34.31	2.7	34.66	34.10	5.3	4,506	0.12%
2024/10/08	0	0.00	11	36.06	35.90	-11	4,480	-0.25%
2024/10/07	1	35.55	1	35.45	35.30	0	4,529	0.00%
2024/10/04	0	0.00	6	35.29	35.35	-6	4,614	-0.13%
2024/10/01	0	0.00	2	35.85	35.90	-2	4,786	-0.04%
2024/09/30	3	36.10	4	36.85	36.05	-1	4,827	-0.02%
2024/09/27	4	36.15	6	36.03	36.45	-2	4,919	-0.04%
2024/09/26	7	37.36	13.1	37.21	36.70	-6.1	5,076	-0.12%
2024/09/25	19	37.27	10	37.02	37.50	9	5,044	0.18%
2024/09/24	9	36.13	13	35.76	35.85	-4	4,929	-0.08%
2024/09/20	11	35.61	11	35.37	34.90	0	5,702	0.00%
2024/09/19	1	35.25	3	35.45	35.45	-2	5,708	-0.04%
2024/09/18	0	0.00	0.1	35.05	34.70	-0.1	5,836	0.00%
2024/09/16	8	35.13	1	34.20	35.20	7	5,907	0.12%
2024/09/13	9	34.31	1	34.10	34.10	8	5,829	0.14%
2024/09/12	1	33.10	1	33.05	33.00	0	5,783	0.00%
2024/09/11	5	33.55	9	33.86	32.45	-4	5,747	-0.07%
2024/09/10	0	0.00	1.1	36.03	35.45	-1.1	5,580	-0.02%
2024/09/09	4	37.31	7	37.14	37.00	-3	5,460	-0.05%
2024/09/06	1.1	36.14	0	0.00	36.80	1.1	5,241	0.02%
2024/09/05	0	35.00	1	35.85	35.15	-1	5,119	-0.02%
2024/09/04	1	35.56	6	35.77	35.55	-5	5,061	-0.10%
2024/09/03	2	36.57	36	36.07	36.60	-34	4,988	-0.68%
2024/09/02	30	35.46	1.1	35.03	35.50	29	4,742	0.61%
2024/08/29	3	34.15	0	0.00	34.00	3	4,617	0.06%
2024/08/28	1	34.70	1	35.20	35.05	0	4,593	0.00%
2024/08/26	0	0.00	0	34.35	34.00	0	4,537	0.00%
2024/08/23	0	0.00	2	33.55	34.10	-2	4,525	-0.04%
2024/08/22	3	34.15	3	34.00	33.90	0	4,518	0.00%
2024/08/19	0	0.00	1	34.20	34.20	-1	4,482	-0.02%
2024/08/16	0	0.00	0	33.85	33.85	0	4,480	0.00%
2024/08/15	2	34.30	0	0.00	34.20	2	4,452	0.04%
2024/08/14	0	33.75	0	0.00	34.00	0	4,422	0.00%
2024/08/13	2	32.50	1	31.85	32.60	1	4,322	0.02%
2024/08/12	1	31.50	1	31.50	31.65	0	4,297	0.00%
2024/08/08	4	31.10	2	31.05	31.05	2	4,315	0.05%
2024/08/07	300	31.83	299	32.09	31.80	1	4,293	0.02%	大買/大賣/
2024/08/06	0	0.00	8.1	29.11	29.70	-8.1	4,214	-0.19%
2024/08/05	2	30.18	0	0.00	30.00	2	4,165	0.05%
2024/08/02	0	33.95	0	0.00	33.30	0	4,126	0.00%
2024/08/01	0	0.00	0.1	34.10	34.30	-0.1	4,117	0.00%
2024/07/31	0	0.00	0.1	33.65	33.55	-0.1	4,114	0.00%
2024/07/29	0	33.05	0	33.00	32.80	0	4,096	0.00%
2024/07/23	13	34.47	10	35.02	34.30	3	4,024	0.07%
2024/07/22	1	37.55	8	36.76	36.00	-7	3,888	-0.18%
2024/07/19	193	37.46	191.5	36.64	35.50	1.5	3,717	0.04%	大買/大賣/
2024/07/18	6.9	35.86	1	36.00	35.95	5.9	3,432	0.17%
2024/07/17	2	36.48	5	36.30	36.30	-3	3,396	-0.09%
2024/07/16	5	35.45	0	35.60	35.55	5	3,327	0.15%
2024/07/15	1	37.15	1.2	36.87	36.65	-0.2	3,256	-0.01%
2024/07/11	1	36.25	0	0.00	36.20	1	3,107	0.03%
2024/07/10	1	36.15	6	35.95	35.95	-5	3,071	-0.16%
2024/07/09	12	35.85	1.1	36.26	36.10	11	3,025	0.36%
2024/07/08	7	37.09	17	36.86	36.40	-10	2,933	-0.34%
2024/07/05	4	37.39	13	37.26	37.05	-9	2,831	-0.32%
2024/07/04	4	35.50	1	35.55	35.25	3	2,630	0.11%
2024/07/03	6.1	35.54	0	0.00	35.45	6.1	2,560	0.24%
2024/07/02	12	37.57	3	36.92	36.55	9	2,423	0.37%
2024/07/01	1.1	36.88	45.8	36.69	36.15	-44.7	2,172	-2.06%
2024/06/28	10	36.17	11	36.41	36.50	-1	2,047	-0.05%
2024/06/27	17	36.58	45.1	36.40	36.85	-28.1	1,886	-1.49%
2024/06/26	36	34.81	12	35.07	35.45	24	1,231	1.95%
2024/06/25	1	32.50	2.5	32.20	32.25	-1.5	1,018	-0.15%
2024/06/24	13	33.71	1.6	34.30	33.25	11.4	972	1.17%
2024/06/21	0	0.00	19	32.73	32.80	-19	825	-2.30%
2024/06/19	0.3	30.20	2.3	30.27	30.05	-2	710	-0.29%
2024/06/18	0.5	30.50	0	0.00	30.55	0.5	705	0.07%
2024/06/14	1.3	30.79	0	0.00	30.60	1.3	705	0.19%
2024/06/13	1	30.50	10	30.34	30.20	-9	708	-1.27%
2024/06/11	4	30.69	0	0.00	30.60	4	725	0.55%
2024/06/07	1	30.95	3	30.93	31.00	-2	709	-0.28%
2024/06/04	5	30.56	4	30.35	30.40	1	707	0.14%
2024/06/03	1	30.40	0	0.00	30.50	1	740	0.13%
2024/05/31	5	30.35	0	0.00	30.40	5	762	0.66%
2024/05/28	0	0.00	5	31.05	31.05	-5	763	-0.65%
2024/05/27	0	0.00	0.2	30.95	30.85	-0.2	756	-0.03%
2024/05/23	0	0.00	2	30.50	30.25	-2	734	-0.27%
2024/05/21	3	30.00	1	29.95	30.00	2	733	0.27%
2024/05/17	1	30.15	0	0.00	30.10	1	732	0.14%
2024/05/15	3	30.25	8	29.95	29.90	-5	730	-0.68%
2024/05/14	2	30.75	0	0.00	30.25	2	727	0.28%
2024/05/13	0	0.00	7.1	29.53	29.60	-7.1	689	-1.02%
2024/05/09	3	29.97	3	29.60	29.60	0	684	0.00%
2024/05/08	1.2	29.61	1	30.00	30.00	0.2	682	0.03%
2024/05/06	4	29.80	4	29.65	29.65	0	662	0.00%
2024/05/03	5	28.94	5	29.60	29.60	0	644	0.00%
2024/04/29	5	28.41	3	28.45	28.75	2	631	0.32%
2024/04/26	7	28.19	7	28.05	28.15	0	631	0.00%
2024/04/22	0	0.00	4	27.80	27.80	-4	648	-0.62%
2024/04/19	6	28.23	2	28.45	28.20	4	646	0.62%
2024/04/18	1	28.60	0	0.00	28.60	1	648	0.15%
2024/04/17	4	28.38	0	0.00	28.60	4	652	0.61%
2024/04/16	0	0.00	4	28.25	28.25	-4	654	-0.61%
2024/04/12	0	0.00	2.1	29.05	29.40	-2.1	654	-0.31%
2024/04/10	4	28.65	3	28.65	28.75	1	645	0.15%
2024/04/08	4	28.35	4	28.25	28.25	0	656	0.00%
2024/04/03	3	28.35	0	0.00	28.25	3	660	0.45%
2024/03/28	1	28.80	0	0.00	28.60	1	698	0.14%
2024/03/27	0	28.80	0	0.00	28.80	0	695	0.00%
2024/03/25	0	0.00	3	29.45	29.05	-3	705	-0.43%
2024/03/21	0	0.00	23	28.76	28.85	-23	731	-3.15%
2024/03/20	0	0.00	10	28.45	28.50	-10	733	-1.36%
2024/03/19	1	28.90	12	28.59	28.70	-11	729	-1.51%
2024/03/18	2	28.58	20	28.55	28.55	-18	732	-2.46%
2024/03/15	9	29.31	4	29.25	29.05	5	729	0.69%
2024/03/13	0	0.00	4	30.40	30.00	-4	732	-0.55%
2024/03/12	0	0.00	4	30.40	30.40	-4	732	-0.55%
2024/03/11	4	29.90	0	0.00	30.20	4	729	0.55%
2024/03/08	6	29.72	1	29.85	29.40	5	731	0.68%
2024/03/06	2	31.20	1	31.25	30.90	1	687	0.15%
2024/03/05	2	30.88	8	31.00	30.65	-6	665	-0.90%
2024/03/04	0	0.00	0	30.45	30.45	0	650	0.00%
2024/02/26	0	0.00	6	30.50	30.60	-6	657	-0.91%
2024/02/23	2	30.15	0	0.00	30.00	2	661	0.30%
2024/02/22	5	30.64	1	30.65	30.50	4	660	0.61%
2024/02/21	0	30.40	0	0.00	30.40	0	648	0.00%
2024/02/19	1	30.50	0	0.00	30.15	1	660	0.15%
2024/02/02	1	29.75	0	0.00	29.50	1	734	0.14%
2024/01/31	3	29.83	0.7	29.90	29.70	2.3	756	0.30%
2024/01/24	0	0.00	0.5	30.15	30.05	-0.5	789	-0.06%
2024/01/17	3	30.05	2	30.15	29.85	1	812	0.12%
2024/01/16	0	0.00	1	30.60	30.30	-1	811	-0.12%
2024/01/15	1	30.45	2	30.60	30.75	-1	813	-0.12%
2024/01/12	2	30.30	0	0.00	30.15	2	825	0.24%
2024/01/11	0	0.00	0.2	30.50	30.40	-0.2	820	-0.02%
2024/01/10	0	0.00	4	30.40	30.35	-4	827	-0.48%
2024/01/09	3	30.65	0	0.00	30.60	3	841	0.36%
2024/01/05	0	0.00	1	31.00	31.05	-1	912	-0.11%
2024/01/02	1	31.75	0	0.00	31.75	1	974	0.10%
2023/12/28	0	0.00	2	31.50	31.50	-2	967	-0.21%
2023/12/27	2	31.35	0	0.00	31.25	2	966	0.21%
2023/12/26	1	31.70	1	31.45	31.25	0	964	0.00%
2023/12/25	1	30.90	0	0.00	31.50	1	943	0.11%
2023/12/22	5	30.92	0	0.00	30.85	5	929	0.54%
2023/12/18	2	31.10	3	31.00	31.25	-1	907	-0.11%
2023/12/15	1	30.85	11	30.92	30.85	-10	904	-1.11%
2023/12/12	0	0.00	5	30.27	30.40	-5	916	-0.55%
2023/12/11	26	30.50	0	0.00	30.40	26	920	2.82%
2023/12/08	0	0.00	1	31.20	31.15	-1	923	-0.11%
2023/12/05	0	0.00	15	31.32	31.50	-15	1,015	-1.48%
2023/12/04	0	0.00	1	31.80	31.55	-1	1,015	-0.10%
2023/11/30	0	31.30	10	31.20	31.15	-10	1,024	-0.98%
2023/11/27	3	30.82	0	0.00	30.75	3	1,027	0.29%
2023/11/21	30	31.14	0	0.00	31.30	30	1,045	2.87%
2023/11/20	6	30.92	0	0.00	30.90	6	1,051	0.57%
2023/11/17	11	31.00	0	0.00	30.85	11	1,053	1.04%
2023/11/16	1	30.45	6	30.78	31.10	-5	1,067	-0.47%
2023/11/15	1	30.35	0	0.00	30.25	1	1,070	0.09%
2023/11/14	1	30.40	63.6	30.44	30.30	-62.6	1,067	-5.86%
2023/11/13	17	30.92	0	0.00	30.55	17	1,064	1.60%
2023/11/10	5	32.60	0	0.00	32.30	5	1,019	0.49%
2023/11/02	2	32.70	0	0.00	32.60	2	1,101	0.18%
2023/10/31	1	32.60	0	0.00	32.20	1	1,113	0.09%
2023/10/24	30	32.26	5	31.95	32.30	25	1,193	2.10%
2023/10/23	3	31.50	15	31.70	31.55	-12	1,200	-1.00%
2023/10/20	20	31.45	5	31.52	31.50	15	1,223	1.23%
2023/10/19	0	0.00	20	32.14	32.25	-20	1,247	-1.60%
2023/10/18	0	0.00	11	32.35	32.25	-11	1,277	-0.86%
2023/10/17	0	0.00	1	33.35	32.95	-1	1,291	-0.08%
2023/10/16	1	33.10	1	33.05	32.85	0	1,321	0.00%
2023/10/13	3	34.10	0	0.00	33.95	3	1,392	0.22%
2023/10/11	2	32.55	0	0.00	32.50	2	1,384	0.14%
2023/10/06	0	0.00	0.2	32.45	32.25	-0.2	1,401	-0.01%
2023/10/03	0.5	31.51	0.6	31.50	31.50	-0.1	1,513	0.00%
2023/10/02	0	0.00	1	31.50	31.50	-1	1,639	-0.06%
2023/09/28	0	0.00	5	31.25	31.15	-5	1,709	-0.29%
2023/09/27	0	0.00	11	31.03	30.80	-11	1,784	-0.62%
2023/09/21	0	0.00	10	31.08	30.90	-10	1,991	-0.50%
2023/09/14	8	32.65	0	0.00	32.70	8	2,669	0.30%
2023/09/13	0	0.00	0	32.25	32.55	0	2,727	0.00%
2023/09/12	6	33.09	2	32.80	32.80	4	2,886	0.14%
2023/09/08	1	30.80	2	30.95	30.85	-1	3,845	-0.03%
2023/09/06	2	31.60	0	0.00	31.45	2	4,008	0.05%
2023/09/05	0	0.00	1	31.20	31.35	-1	4,084	-0.02%
2023/09/04	1	30.80	0	0.00	31.00	1	4,159	0.02%
2023/08/30	2	31.48	0	0.00	31.45	2	4,468	0.04%
2023/08/29	1	30.76	1	31.05	31.00	0	4,524	0.00%
2023/08/25	1	31.90	1	32.15	32.55	0	4,612	0.00%
2023/08/22	0	0.00	1	32.80	32.70	-1	4,820	-0.02%
2023/08/18	0	0.00	7	32.25	32.25	-7	5,057	-0.14%
2023/08/17	2	32.28	0	0.00	32.75	2	5,326	0.04%
2023/08/11	4	32.56	0	0.00	32.50	4	5,981	0.07%
2023/08/02	3	34.25	2	34.65	34.25	1	7,039	0.01%
2023/08/01	2	35.00	0	0.00	35.20	2	7,021	0.03%
2023/07/28	2	35.38	2	35.25	35.25	0	6,995	0.00%
2023/07/26	3	35.25	0	0.00	35.10	3	6,977	0.04%
2023/07/25	8	35.26	0	0.00	35.60	8	6,971	0.11%
2023/07/24	1	34.80	3	34.70	34.90	-2	6,944	-0.03%
2023/07/21	9	35.21	1	35.45	35.10	8	6,905	0.12%
2023/07/18	2	36.08	0	0.00	35.60	2	6,827	0.03%
2023/07/17	0	0.00	1	37.65	37.50	-1	6,729	-0.01%
2023/07/14	1	37.10	0	0.00	37.00	1	6,694	0.01%
2023/07/13	6	37.23	0.3	37.05	36.55	5.7	6,669	0.09%
2023/07/12	2	37.05	4	36.63	36.40	-2	6,632	-0.03%
2023/07/11	0	0.00	1	37.85	37.45	-1	6,574	-0.02%
2023/07/10	1	37.05	0	0.00	37.00	1	6,548	0.02%
2023/07/07	1.1	37.70	12	37.34	37.70	-10.9	6,505	-0.17%
2023/07/06	12	39.32	0	0.00	38.85	12	6,379	0.19%
2023/07/05	10	39.50	0	0.00	39.05	10	6,307	0.16%
2023/07/04	0	0.00	3	38.95	38.90	-3	6,236	-0.05%
2023/07/03	11.1	38.74	1.3	39.29	39.00	9.8	6,184	0.16%
2023/06/30	5	38.40	0	0.00	38.25	5	6,105	0.08%
2023/06/29	0	0.00	5	38.22	38.15	-5	6,070	-0.08%
2023/06/28	5	38.10	10	39.05	37.60	-5	6,022	-0.08%
2023/06/27	28	39.09	1	38.40	38.45	27	5,949	0.45%
2023/06/26	15	39.21	2.7	39.07	40.20	12.3	5,836	0.21%
2023/06/21	18	39.25	21	39.19	39.45	-3	5,715	-0.05%
2023/06/20	36	39.49	113	39.47	39.50	-77	5,611	-1.37%	大賣/
2023/06/19	7	37.89	6	37.80	37.70	1	5,303	0.02%
2023/06/16	16	37.86	18	37.88	37.60	-2	5,235	-0.04%
2023/06/15	57	39.72	536	39.56	39.40	-479	5,054	-9.48%	大賣/鉅額交易
2023/06/14	513	38.54	20	37.30	38.60	493	4,429	11.13%	大買/鉅額交易
2023/06/13	1	35.00	0	0.00	35.10	1	4,017	0.02%
2023/06/12	4	35.54	0	0.00	35.50	4	3,962	0.10%
2023/06/09	1	35.85	1	35.70	35.35	0	3,889	0.00%
2023/06/08	36	35.04	1	34.95	35.00	35	3,810	0.92%
2023/06/07	55	35.71	21	36.02	35.70	34	3,757	0.90%
2023/06/06	1	34.70	0	0.00	34.35	1	3,562	0.03%
2023/06/05	0	0.00	4	34.95	34.50	-4	3,521	-0.11%
2023/06/02	2	35.65	1	35.05	35.05	1	3,480	0.03%
2023/06/01	15	35.48	4	35.48	35.15	11	3,465	0.32%
2023/05/31	1	34.75	8	35.05	34.65	-7	3,394	-0.21%
2023/05/30	23	35.84	17	35.67	34.65	6	3,362	0.18%
2023/05/29	1	35.35	4	35.30	35.45	-3	3,250	-0.09%
2023/05/26	1	34.50	5	34.83	34.35	-4	3,205	-0.12%
2023/05/25	0	0.00	0	35.10	35.20	0	3,155	0.00%
2023/05/24	20	36.38	20	35.65	35.80	0	3,095	0.00%
2023/05/23	23	35.53	14	35.72	36.00	9	2,904	0.31%
2023/05/22	1	34.20	1	33.90	34.10	0	2,657	0.00%
2023/05/19	14	34.02	27	34.00	33.30	-13	2,594	-0.50%
2023/05/18	30	34.97	36	34.77	35.10	-6	2,407	-0.25%
2023/05/17	4	33.79	7	33.89	33.95	-3	2,121	-0.14%
2023/05/16	33	34.11	31	34.09	34.40	2	1,966	0.10%
2023/05/15	13	32.16	30	32.64	33.40	-17	1,382	-1.23%
2023/05/12	8	30.10	4	30.70	30.40	4	1,019	0.39%
2023/05/11	8	29.43	0	0.00	29.10	8	842	0.95%
2023/05/10	1	29.75	0	0.00	29.85	1	830	0.12%
2023/05/09	0	0.00	5	29.53	29.45	-5	835	-0.60%
2023/05/03	0	0.00	1	29.15	29.25	-1	844	-0.12%
2023/05/02	0	0.00	1	29.00	28.85	-1	844	-0.12%
2023/04/21	1	28.35	5	28.15	28.00	-4	865	-0.46%
2023/04/20	0.5	28.85	0	0.00	28.70	0.5	859	0.06%
2023/04/17	0	0.00	0	29.25	29.30	0	851	0.00%
2023/04/13	0	29.00	0	0.00	28.85	0	852	0.00%
2023/04/12	0	0.00	1.4	28.84	29.25	-1.4	844	-0.16%
2023/03/29	1	28.50	0	0.00	28.50	1	866	0.12%
2023/03/28	2	28.55	0	0.00	28.50	2	883	0.23%
2023/03/27	0	29.10	0	0.00	28.95	0	884	0.00%
2023/03/20	0	0.00	1	28.55	28.55	-1	987	-0.10%
2023/03/16	1	28.20	0	0.00	28.00	1	1,100	0.09%
2023/03/14	1	29.30	0	0.00	28.80	1	1,305	0.08%
2023/03/13	1	29.40	0	0.00	29.50	1	1,334	0.07%
2023/03/10	1	30.60	1	29.95	30.00	0	1,317	0.00%
2023/03/07	2	30.60	3	30.65	30.60	-1	1,313	-0.08%
2023/03/06	3	30.80	6	30.90	30.70	-3	1,306	-0.23%
2023/02/23	3	30.85	4	30.30	30.30	-1	1,285	-0.08%
2023/02/22	7	30.27	0	0.00	30.40	7	1,294	0.54%
2023/02/20	7	30.32	0	0.00	30.25	7	1,310	0.53%
2023/02/16	0	0.00	2	29.80	29.60	-2	1,299	-0.15%
2023/02/10	0	0.00	0.1	29.00	28.85	-0.1	1,334	-0.01%
2023/02/09	0	0.00	7	29.55	29.45	-7	1,330	-0.53%
2023/02/08	0	0.00	3	29.60	29.75	-3	1,329	-0.23%
2023/02/07	9	29.97	1	29.75	29.70	8	1,323	0.60%
2023/02/03	0	0.00	1	29.30	29.20	-1	1,297	-0.08%
2023/02/02	0	0.00	1	29.40	29.45	-1	1,290	-0.08%
2023/02/01	4	29.20	0	0.00	29.15	4	1,275	0.31%
2022/12/28	0	0.00	1	28.60	27.80	-1	1,307	-0.08%
2022/12/27	0	27.95	0	0.00	27.95	0	1,299	0.00%
2022/12/21	1	27.50	0	0.00	27.30	1	1,332	0.08%
2022/12/20	0	0.00	1	27.35	27.25	-1	1,345	-0.07%
2022/12/16	2	27.85	0	0.00	27.85	2	1,366	0.15%
2022/12/15	1	28.10	0	0.00	28.10	1	1,369	0.07%
2022/12/14	0	0.00	1	28.35	28.30	-1	1,386	-0.07%
2022/12/12	4	28.96	7	28.89	28.65	-3	1,351	-0.22%
2022/12/09	2	30.78	0	0.00	30.40	2	1,332	0.15%
2022/12/08	0	0.00	4.1	31.83	31.95	-4.1	1,295	-0.31%
2022/12/07	21	31.65	3	32.15	31.55	18	1,257	1.43%
2022/12/06	3	31.90	1	31.65	31.80	2	1,182	0.17%
2022/12/05	9	29.91	1	29.60	30.75	8	1,073	0.75%
2022/12/02	0	29.35	0	0.00	29.30	0	1,047	0.00%
2022/11/29	0	0.00	1.1	27.96	29.50	-1.1	1,177	-0.10%
2022/11/24	0	0.00	6	28.68	28.65	-6	1,632	-0.37%
2022/11/21	1	29.50	1	29.70	29.45	0	1,786	0.00%
2022/11/18	5	29.30	0	0.00	29.40	5	1,784	0.28%
2022/11/16	0	0.00	1	28.15	28.65	-1	1,764	-0.06%
2022/11/15	6	28.35	0	0.00	28.50	6	1,762	0.34%
2022/11/14	0	0.00	1	28.10	28.05	-1	1,761	-0.06%
2022/11/11	0	0.00	1	27.75	27.80	-1	1,758	-0.06%
2022/11/10	1	27.45	0	0.00	27.90	1	1,772	0.06%
2022/11/07	0	0.00	3	26.60	26.55	-3	1,793	-0.17%
2022/11/04	0	0.00	5	25.85	25.95	-5	1,816	-0.28%
2022/10/31	5	25.09	0	0.00	25.10	5	1,921	0.26%
2022/10/24	2	25.40	0	0.00	25.25	2	2,142	0.09%
2022/10/18	2	26.25	0	0.00	26.15	2	2,198	0.09%
2022/10/17	0	0.00	4	25.30	25.95	-4	2,232	-0.18%
2022/10/14	6	26.13	0	0.00	26.00	6	2,243	0.27%
2022/10/13	0	0.00	13	25.91	25.35	-13	2,289	-0.57%
2022/10/11	1	27.20	1	27.30	27.05	0	2,413	0.00%
2022/10/06	0.6	28.45	0	0.00	28.70	0.6	2,423	0.02%
2022/10/04	1	28.30	3.9	28.44	28.45	-2.9	2,436	-0.12%
2022/10/03	0	0.00	5	27.58	27.90	-5	2,433	-0.21%
2022/09/28	4	27.70	0	0.00	27.45	4	2,424	0.16%
2022/09/27	1	28.00	1	28.40	28.85	0	2,409	0.00%
2022/09/26	0	0.00	3	28.75	28.20	-3	2,398	-0.13%
2022/09/22	0	0.00	2	29.25	30.10	-2	2,367	-0.08%
2022/09/21	1	29.60	3	29.75	29.70	-2	2,355	-0.08%
2022/09/20	1	30.60	0	0.00	30.30	1	2,332	0.04%
2022/09/19	1	30.30	1	30.55	30.40	0	2,327	0.00%
2022/09/16	5	31.35	0	0.00	30.80	5	2,315	0.22%
2022/09/15	2	31.25	0	0.00	31.25	2	2,297	0.09%
2022/09/13	2	33.00	15	32.85	32.45	-13	2,265	-0.57%
2022/09/12	0	0.00	25	32.63	32.40	-25	2,240	-1.12%
2022/09/08	18	32.60	1	33.10	32.65	17	2,228	0.76%
2022/09/07	0	0.00	9	33.07	33.00	-9	2,198	-0.41%
2022/09/06	34	33.98	0	0.00	33.35	34	2,176	1.56%
2022/09/05	10	35.75	9	35.17	34.60	1	2,114	0.05%
2022/09/02	22	35.11	18	35.22	35.15	4	2,046	0.20%
2022/09/01	14	35.01	7	34.90	35.25	7	1,919	0.36%
2022/08/31	16	34.41	26	34.68	34.60	-10	1,803	-0.55%
2022/08/30	4	32.61	9	31.85	32.70	-5	1,596	-0.31%
2022/08/29	15	33.09	9	32.65	33.25	6	1,504	0.40%
2022/08/26	1	33.05	2	33.05	33.05	-1	1,532	-0.07%
2022/08/19	0	0.00	2	31.85	31.85	-2	1,501	-0.13%
2022/08/18	0	0.00	20	32.10	32.15	-20	1,535	-1.30%
2022/08/17	0	0.00	5	32.10	32.10	-5	1,537	-0.33%
2022/08/16	26	32.66	0	0.00	32.80	26	1,506	1.73%
2022/08/10	10	31.90	0	0.00	32.30	10	1,453	0.69%
2022/08/08	2	32.45	0	0.00	31.60	2	1,442	0.14%
2022/08/05	12	32.19	2	32.25	32.40	10	1,415	0.71%
2022/08/04	1	30.90	2	30.70	31.20	-1	1,372	-0.07%
2022/08/03	14	32.52	33	32.29	30.80	-19	1,349	-1.41%
2022/08/02	10	31.20	18	31.19	31.20	-8	1,177	-0.68%
2022/08/01	2	31.50	0	0.00	31.40	2	1,170	0.17%
2022/07/29	3	31.18	0	0.00	31.40	3	1,160	0.26%
2022/07/27	2	31.65	0	0.00	31.80	2	1,131	0.18%
2022/07/25	0	0.00	3	30.85	30.70	-3	1,087	-0.28%
2022/07/22	8.1	30.83	1	31.40	30.45	7.1	1,077	0.66%
2022/07/21	1	31.55	0	0.00	31.40	1	1,043	0.10%
2022/07/20	6	31.33	10	31.75	31.30	-4	1,017	-0.39%
2022/07/19	2	31.75	5	31.90	31.60	-3	970	-0.31%
2022/07/18	18	31.49	31	31.59	31.75	-13	888	-1.46%
2022/07/15	10	30.16	1	30.20	29.95	9	810	1.11%
2022/07/14	19	29.46	0	0.00	29.55	19	788	2.41%
2022/07/07	1	27.40	1	27.95	27.90	0	749	0.00%
2022/06/14	1	29.40	0	0.00	30.00	1	726	0.14%
2022/06/13	0	29.85	0	0.00	29.70	0	721	0.00%
2022/06/08	0	0.00	2	30.20	30.25	-2	722	-0.28%
2022/06/07	0	0.00	2	30.70	31.00	-2	709	-0.28%
2022/06/06	5	31.05	4	31.36	31.30	1	696	0.14%
2022/06/02	2	30.35	0	0.00	30.30	2	644	0.31%
2022/06/01	0	0.00	3	29.92	29.70	-3	656	-0.46%
2022/05/31	5	29.94	0	0.00	29.95	5	648	0.77%
2022/05/27	0	0.00	1	29.55	29.15	-1	649	-0.15%
2022/05/26	13	29.90	13	30.10	29.55	0	769	0.00%
2022/05/19	0	0.00	2	29.00	28.85	-2	772	-0.26%
2022/05/17	1	28.30	0	0.00	27.90	1	833	0.12%
2022/04/29	1	28.10	0	0.00	27.80	1	944	0.11%
2022/04/28	0.1	28.30	4	28.00	28.05	-3.9	972	-0.40%
2022/04/27	5	28.00	0	0.00	28.00	5	981	0.51%
2022/04/26	0	0.00	6	28.21	28.05	-6	991	-0.61%
2022/04/25	7	28.56	0	0.00	28.40	7	1,003	0.70%
2022/04/18	1	28.70	0	0.00	28.70	1	1,217	0.08%
2022/04/15	0	29.50	0	0.00	29.10	0	1,413	0.00%
2022/04/14	1	29.40	0	0.00	29.30	1	1,594	0.06%
2022/04/11	1	29.60	0	0.00	29.55	1	1,923	0.05%
2022/03/28	2	30.25	5	30.01	30.30	-3	2,312	-0.13%
2022/03/25	5	30.25	0	0.00	30.00	5	2,420	0.21%
2022/03/24	0	0.00	1	30.50	30.45	-1	2,514	-0.04%
2022/03/22	1	30.00	0	0.00	30.10	1	2,917	0.03%
2022/03/14	0	0.00	10	29.60	29.70	-10	3,250	-0.31%
2022/03/10	1	30.20	0	0.00	30.20	1	3,254	0.03%
2022/03/08	0	0.00	1	29.50	29.40	-1	3,253	-0.03%
2022/03/02	2	31.50	0	0.00	31.65	2	3,361	0.06%
2022/03/01	0	31.20	0	0.00	31.85	0	3,358	0.00%
2022/02/23	10	33.35	0	0.00	33.30	10	3,235	0.31%
2022/02/18	0	0.00	2	33.70	33.25	-2	3,242	-0.06%
2022/02/17	3	33.78	11	33.39	33.80	-8	3,224	-0.25%
2022/02/16	2	33.30	0	0.00	33.30	2	3,200	0.06%
2022/02/15	1	32.40	1	32.60	32.40	0	3,177	0.00%
2022/02/14	0	0.00	1	32.00	32.00	-1	3,256	-0.03%
2022/02/10	5	32.04	0	0.00	31.85	5	3,258	0.15%
2022/02/08	0	0.00	3	31.55	32.10	-3	3,268	-0.09%
2022/02/07	3	30.70	0	0.00	31.35	3	3,349	0.09%
2022/01/25	0	0.00	24	30.44	30.10	-24	3,354	-0.72%
2022/01/24	25	30.05	1	31.00	31.15	24	3,354	0.72%
2022/01/21	1	32.00	0	0.00	31.40	1	3,338	0.03%
2022/01/18	3	32.77	0	0.00	32.60	3	3,304	0.09%
2022/01/14	0	0.00	4	32.65	32.55	-4	3,276	-0.12%
2022/01/13	0	0.00	2	35.00	33.45	-2	3,244	-0.06%
2022/01/11	0	0.00	5	35.35	35.45	-5	3,151	-0.16%
2022/01/10	0	0.00	4	36.50	36.25	-4	3,102	-0.13%
2022/01/07	2	37.75	5	37.50	36.50	-3	2,907	-0.10%
2022/01/06	15	37.31	36.4	36.98	37.60	-21.4	2,729	-0.79%
2022/01/05	5	34.45	0	0.00	34.75	5	2,465	0.20%
2022/01/04	5	35.43	10	35.85	35.00	-5	2,430	-0.21%
2022/01/03	12	36.25	3.1	36.49	35.95	8.9	2,395	0.37%
2021/12/30	4	35.70	1	35.65	35.60	3	2,322	0.13%
2021/12/29	0	0.00	10	35.25	34.75	-10	2,258	-0.44%
2021/12/28	0	0.00	2	34.90	34.65	-2	2,240	-0.09%
2021/12/27	11	34.58	1	34.95	35.35	10	2,221	0.45%
2021/12/24	14	35.42	7	35.01	34.50	7	2,176	0.32%
2021/12/23	0	0.00	1	34.75	34.50	-1	2,068	-0.05%
2021/12/22	1	35.20	0	0.00	35.00	1	2,046	0.05%
2021/12/21	9	35.33	1	35.70	35.60	8	2,001	0.40%
2021/12/20	1.1	35.38	0	0.00	34.85	1.1	1,886	0.06%
2021/12/17	2	34.70	2	34.25	33.80	0	1,786	0.00%
2021/12/16	209	35.40	202.1	35.42	35.60	6.9	1,705	0.40%	大買/大賣/
2021/12/15	5	33.64	5	34.03	34.30	0	1,379	0.00%
2021/12/14	0	31.30	0	0.00	31.20	0	1,194	0.00%
2021/12/13	0	31.90	0	32.25	32.20	0	1,168	0.00%
2021/12/10	0	33.10	1	31.80	33.00	-1	1,128	-0.09%
2021/12/09	1	30.50	0	0.00	30.75	1	1,021	0.10%
2021/11/23	1	33.00	1	32.15	32.00	0	842	0.00%
2021/11/19	1	32.00	0	0.00	31.80	1	829	0.12%
2021/11/16	0	0.00	2	32.49	32.40	-2	777	-0.26%
2021/11/15	0	0.00	2	33.38	33.30	-2	769	-0.26%
2021/11/11	4	34.73	1	35.45	34.10	3	738	0.41%
2021/11/10	0	0.00	1	33.20	34.20	-1	671	-0.15%
2021/11/09	2	32.80	2	32.90	32.85	0	658	0.00%
2021/11/08	2	32.78	1	32.85	32.85	1	657	0.15%
2021/11/05	2	32.85	2	33.13	33.45	0	651	0.00%
2021/11/04	1	33.50	5	33.46	33.00	-4	645	-0.62%
2021/11/02	2	31.63	1	32.05	30.95	1	609	0.16%
2021/10/29	2	31.95	0	0.00	32.10	2	589	0.34%
2021/10/27	0	0.00	1	31.10	31.50	-1	592	-0.17%
2021/10/26	1	30.80	0	0.00	30.70	1	588	0.17%
2021/10/19	0	0.00	1	30.90	30.45	-1	630	-0.16%
2021/09/28	2	29.30	0	0.00	29.30	2	1,073	0.19%
2021/09/06	1	29.95	0	30.05	29.60	1	3,040	0.03%
2021/08/26	0	0.00	2	31.50	31.35	-2	3,122	-0.06%
2021/08/25	0	0.00	2	31.80	31.70	-2	3,132	-0.06%
2021/08/16	0	0.00	31	29.05	29.30	-31	3,230	-0.96%
2021/08/13	0	0.00	1	30.40	30.20	-1	3,219	-0.03%
2021/08/11	1	30.50	0	0.00	30.00	1	3,241	0.03%
2021/08/10	1	30.80	0	0.00	30.75	1	3,253	0.03%
2021/08/09	2	31.58	6	31.93	31.40	-4	3,281	-0.12%
2021/08/06	0	0.00	1	32.80	32.70	-1	3,302	-0.03%
2021/07/13	4	34.85	1	33.80	33.65	3	4,750	0.06%
2021/07/12	1	35.80	2	34.25	34.10	-1	4,765	-0.02%
2021/07/08	3	37.00	1	36.55	36.50	2	4,707	0.04%
2021/07/07	5	36.60	2	36.70	37.20	3	4,697	0.06%
2021/07/06	6	35.98	0	0.00	35.60	6	4,673	0.13%
2021/07/05	1	35.60	3.1	36.23	36.60	-2.1	4,656	-0.04%
2021/07/02	4	35.76	0	0.00	35.20	4	4,638	0.09%
2021/07/01	3	36.78	1	37.25	36.10	2	4,592	0.04%
2021/06/30	0	36.55	1	36.90	36.15	-1	4,555	-0.02%
2021/06/29	1	36.75	1	37.20	36.50	0	4,505	0.00%
2021/06/28	1.5	37.60	27	36.90	37.00	-25.5	4,427	-0.58%
2021/06/25	6	40.63	17	39.33	38.40	-11	4,287	-0.26%
2021/06/24	13	38.78	10	38.50	38.95	3	4,039	0.07%
2021/06/23	31	38.00	63	39.40	39.20	-32	3,882	-0.82%
2021/06/22	88	38.01	19.1	36.49	36.00	68.9	3,501	1.97%
2021/06/21	8.1	36.01	10	36.12	37.65	-1.9	3,237	-0.06%
2021/06/18	0	0.00	1	32.20	34.40	-1	2,934	-0.03%
2021/06/17	0	0.00	1	31.10	31.30	-1	2,897	-0.03%
2021/06/15	1	31.80	1	30.90	31.65	0	2,929	0.00%
2021/06/11	0	0.00	1	31.05	30.85	-1	2,903	-0.03%
2021/06/10	1	30.40	1	30.50	31.00	0	2,902	0.00%
2021/06/08	2	30.60	1	30.75	30.60	1	2,891	0.03%
2021/06/07	0	0.00	8	29.51	30.05	-8	2,921	-0.27%
2021/06/04	2	30.75	0	0.00	30.50	2	2,914	0.07%
2021/06/03	4	30.41	2	30.60	30.35	2	2,897	0.07%
2021/06/02	1	30.90	0	0.00	30.55	1	2,890	0.03%
2021/06/01	1	30.85	1	30.75	31.25	0	2,880	0.00%
2021/05/28	10	30.50	10	29.90	29.90	0	2,805	0.00%
2021/05/26	1	28.35	2	28.55	28.50	-1	2,786	-0.04%
2021/05/24	1	27.45	0	0.00	28.00	1	2,791	0.04%
2021/05/19	1	27.35	1	27.55	27.55	0	2,804	0.00%
2021/05/18	0	0.00	0.4	27.00	27.30	-0.4	2,797	-0.01%
2021/05/13	0	0.00	3	28.45	28.40	-3	2,702	-0.11%
2021/05/12	2	30.15	3	29.28	29.40	-1	2,665	-0.04%
2021/05/11	8	32.53	0	0.00	32.00	8	2,599	0.31%
2021/05/10	2	35.20	0	0.00	35.10	2	2,541	0.08%
2021/05/07	2	34.60	3.7	35.44	36.15	-1.7	2,520	-0.07%
2021/05/06	7	34.10	0	0.00	34.10	7	2,485	0.28%
2021/05/05	7.1	35.76	2	36.20	34.95	5.1	2,431	0.21%
2021/05/04	2	34.90	4	35.15	35.35	-2	2,402	-0.08%
2021/05/03	2	37.63	7	37.45	36.90	-5	2,315	-0.22%
2021/04/29	2	39.90	5	39.26	38.30	-3	2,258	-0.13%
2021/04/28	4.1	40.86	2	40.83	40.00	2.1	2,169	0.10%
2021/04/27	3	40.03	1	40.10	39.85	2	2,074	0.10%
2021/04/26	16	40.70	8.3	41.39	41.00	7.7	1,997	0.39%
2021/04/23	7	37.07	10	37.36	38.35	-3	1,797	-0.17%
2021/04/22	3.1	37.09	11	35.06	34.90	-7.9	1,698	-0.46%
2021/04/21	1	36.40	5	35.69	36.20	-4	1,589	-0.25%
2021/04/20	5.1	35.87	21	36.19	35.50	-15.9	1,497	-1.06%
2021/04/19	8	34.96	2	35.20	35.20	6	1,241	0.48%
2021/04/16	2	31.00	0	0.00	32.00	2	1,153	0.17%
2021/04/15	0	0.00	1	30.50	30.40	-1	1,126	-0.09%
2021/04/14	0	0.00	13	30.01	30.00	-13	1,189	-1.09%
2021/04/13	6	31.29	0	0.00	30.75	6	1,311	0.46%
2021/04/12	10	31.02	0.1	30.50	30.90	9.9	1,324	0.75%
2021/04/09	1	30.35	3	30.15	30.15	-2	1,301	-0.15%
2021/04/08	0	0.00	2	30.85	30.50	-2	1,295	-0.15%
2021/04/01	0	0.00	2	30.13	30.10	-2	1,301	-0.15%
2021/03/31	1	30.45	0	0.00	30.35	1	1,326	0.08%
2021/03/30	2	30.35	0	0.00	30.65	2	1,320	0.15%
2021/03/29	7	31.19	2	30.75	30.70	5	1,293	0.39%
2021/03/26	0	0.00	28	30.59	30.65	-28	1,299	-2.16%
2021/03/25	39	30.91	11	30.70	30.80	28	1,296	2.16%
2021/03/23	5	31.05	0	0.00	30.60	5	1,294	0.39%
2021/03/18	0	0.00	5	31.06	30.85	-5	1,258	-0.40%
2021/03/17	2	30.33	2.9	30.42	30.20	-0.9	1,211	-0.08%
2021/03/15	0	0.00	3	30.33	30.05	-3	1,195	-0.25%
2021/03/12	11	30.21	0	0.00	30.30	11	1,194	0.92%
2021/03/11	0	0.00	0.1	30.45	30.60	-0.1	1,193	-0.01%
2021/03/05	1	28.90	0	0.00	29.25	1	1,140	0.09%
2021/03/04	2	29.50	0	0.00	29.05	2	1,151	0.17%
2021/03/03	5	29.80	0	0.00	29.70	5	1,156	0.43%
2021/03/02	0	0.00	1.4	30.37	29.95	-1.4	1,158	-0.12%
2021/02/25	0	0.00	4.4	29.51	30.00	-4.4	1,142	-0.38%
2021/02/23	0.1	29.70	0	0.00	29.75	0.1	1,188	0.01%
2021/02/22	33	30.02	37	30.18	30.00	-4	1,246	-0.32%
2021/01/28	0	0.00	2	28.00	28.05	-2	1,241	-0.16%
2021/01/25	0	0.00	0	28.60	28.50	0	1,227	0.00%
2021/01/22	0	0.00	0.3	28.35	28.75	-0.3	1,223	-0.03%
2021/01/15	0	0.00	3	30.15	30.10	-3	1,164	-0.26%
2021/01/13	3	29.88	1	29.80	29.95	2	1,107	0.18%
2021/01/12	0	0.00	5	30.13	30.20	-5	1,091	-0.46%
2021/01/11	9	31.15	8	30.98	30.90	1	1,068	0.09%
2021/01/08	5	32.06	3	31.90	31.80	2	1,051	0.19%
2021/01/07	2	31.50	0	0.00	32.55	2	1,020	0.20%
2021/01/06	5	31.48	6	31.85	32.15	-1	946	-0.11%
2021/01/05	4	29.41	2.2	29.33	30.00	1.8	800	0.23%
2020/12/31	0	0.00	2	28.85	28.85	-2	745	-0.27%
2020/12/30	0	0.00	0	29.00	28.75	0	736	0.00%
2020/12/29	1	29.20	0	0.00	29.00	1	724	0.14%
2020/12/28	2	28.43	2	28.15	28.15	0	683	0.00%
2020/12/25	4	28.29	0	0.00	28.20	4	669	0.60%
2020/12/22	4	28.21	2	27.55	27.45	2	641	0.31%
2020/12/17	0	0.00	2	28.40	28.00	-2	613	-0.33%
2020/12/15	0	0.00	0	27.80	27.70	0	592	-0.01%
2020/12/03	0	0.00	0.1	28.35	28.40	-0.1	538	-0.02%
2020/12/01	0	28.50	0	0.00	28.40	0	535	0.00%
2020/11/25	2	28.60	0	0.00	28.20	2	524	0.38%
2020/11/24	0	0.00	0.1	28.80	28.50	-0.1	516	-0.01%
2020/11/19	1	28.20	3	28.57	29.10	-2	444	-0.45%
2020/11/17	3	27.00	3	26.80	26.75	0	360	0.00%
2020/11/11	6	26.97	6	26.78	26.95	0	417	0.00%
2020/11/10	5	27.05	5	27.00	26.70	0	414	0.00%
2020/11/06	2	25.98	4	25.88	25.90	-2	396	-0.50%
2020/11/05	4	25.80	2	25.90	25.90	2	399	0.50%
2020/10/28	0	26.05	0	0.00	26.00	0	407	0.00%
2020/10/26	0	0.00	1.1	25.77	26.00	-1.1	408	-0.27%
2020/10/16	0	0.00	0.3	26.00	26.00	-0.3	450	-0.07%
2020/10/15	0	0.00	2	25.90	25.90	-2	443	-0.45%
2020/10/14	0	0.00	1	26.10	26.00	-1	449	-0.22%
2020/09/29	0	0.00	0.1	26.00	25.90	-0.1	572	-0.01%
2020/09/28	0	0.00	0	26.00	25.85	0	583	0.00%
2020/09/21	1	27.05	0	0.00	27.15	1	618	0.16%
2020/09/11	6	26.78	0	0.00	26.70	6	673	0.89%
2020/09/09	0	0.00	2	27.00	27.05	-2	684	-0.29%
2020/09/08	1	27.30	0	0.00	27.10	1	692	0.14%
2020/09/07	2	27.35	1	27.45	27.40	1	701	0.14%
2020/09/01	0	0.00	0.2	27.40	27.40	-0.2	740	-0.03%
2020/08/25	0	0.00	1	26.55	26.60	-1	883	-0.11%
2020/08/21	1	26.45	0	0.00	26.75	1	973	0.10%
2020/08/20	3	26.25	0	0.00	26.20	3	1,075	0.28%
2020/08/19	0	0.00	2	30.05	30.15	-2	1,059	-0.19%
2020/08/18	2	29.98	0	0.00	29.95	2	1,039	0.19%
2020/08/17	0	0.00	0.1	29.80	29.80	-0.1	1,030	-0.01%
2020/07/30	0	0.00	5	29.00	28.85	-5	1,058	-0.47%
2020/07/29	0	0.00	8	28.56	28.65	-8	1,062	-0.75%
2020/07/24	1	31.00	0	0.00	30.00	1	1,055	0.09%
2020/07/23	0	0.00	4	30.05	30.05	-4	1,065	-0.38%
2020/07/20	0	0.00	1	30.05	29.90	-1	1,042	-0.10%
2020/07/17	0	0.00	1	30.30	29.90	-1	1,039	-0.10%
2020/07/16	1	29.90	0	0.00	29.75	1	1,016	0.10%
2020/07/15	0	0.00	1.2	30.27	30.00	-1.2	1,016	-0.12%
2020/07/13	1	30.55	0	0.00	30.60	1	1,012	0.10%
2020/07/10	0	0.00	1	30.85	30.50	-1	1,006	-0.10%
2020/07/09	0	0.00	2	30.95	31.40	-2	1,006	-0.20%
2020/07/08	2	30.25	0	0.00	30.20	2	976	0.20%
2020/07/06	0	0.00	9	30.30	30.50	-9	961	-0.94%
2020/07/03	1	30.20	0	0.00	30.15	1	950	0.11%
2020/06/19	0	0.00	2	29.90	29.60	-2	935	-0.21%
2020/06/15	0	0.00	2	29.30	29.45	-2	980	-0.20%
2020/06/04	5	32.84	0	0.00	32.80	5	1,034	0.48%
2020/06/03	1	31.65	0	0.00	31.55	1	999	0.10%
2020/06/02	1	31.65	0	0.00	31.80	1	986	0.10%
2020/06/01	6	32.00	5	32.00	32.15	1	971	0.10%
2020/05/29	1	29.65	0	0.00	29.65	1	915	0.11%
2020/05/28	5	30.70	0	0.00	30.00	5	906	0.55%
2020/05/11	0	0.00	1	29.20	29.00	-1	714	-0.14%
2020/05/08	0	0.00	1	29.30	29.00	-1	715	-0.14%
2020/04/28	1	28.90	1.2	27.87	28.95	-0.2	801	-0.02%
2020/04/14	0	0.00	2	27.83	27.80	-2	816	-0.25%
2020/04/08	1	26.10	0	0.00	26.50	1	811	0.12%
2020/04/01	0	0.00	1	25.50	25.50	-1	810	-0.12%
2020/03/30	1	24.35	0	0.00	25.10	1	819	0.12%
2020/03/26	1	24.60	0	0.00	24.80	1	870	0.11%
2020/03/24	0	0.00	40	20.60	22.15	-40	845	-4.73%
2020/03/23	0	0.00	1	20.55	20.15	-1	819	-0.12%
2020/03/19	0	0.00	0.1	22.05	22.05	-0.1	802	-0.01%
2020/03/18	0	0.00	2	24.40	24.50	-2	786	-0.25%
2020/03/12	2	27.20	0	0.00	28.00	2	701	0.29%
2020/03/02	0	0.00	1	30.55	30.60	-1	673	-0.15%
2020/02/12	0.6	32.50	0	0.00	32.55	0.6	654	0.09%
2020/02/07	1	32.90	1	32.20	32.70	0	641	0.00%
2020/02/06	70	33.30	71	33.16	33.30	-1	623	-0.16%
2020/02/04	1	30.25	0	0.00	30.40	1	570	0.18%
2020/01/31	1	32.00	0	0.00	31.85	1	531	0.19%
2020/01/30	1	32.55	1	32.55	32.30	0	523	0.00%
2020/01/17	0	0.00	1	36.25	36.00	-1	500	-0.20%
2020/01/16	0	0.00	1	36.70	36.40	-1	500	-0.20%
2020/01/08	1	35.40	0	0.00	35.40	1	480	0.21%
2020/01/07	1	36.05	0	0.00	36.05	1	473	0.21%
2019/12/31	1	37.05	3	37.28	37.05	-2	478	-0.42%
2019/12/30	3	36.82	0	0.00	36.80	3	471	0.64%
2019/12/25	0.3	37.60	0	0.00	37.60	0.3	463	0.07%
2019/12/24	0	0.00	2	37.70	38.00	-2	456	-0.44%
2019/12/20	1	36.30	0	0.00	36.20	1	400	0.25%
2019/12/19	0	0.00	1	36.20	36.25	-1	401	-0.25%
2019/12/18	1	36.50	0	0.00	36.35	1	403	0.25%
2019/12/13	0	0.00	11	36.20	35.95	-11	386	-2.85%
2019/11/29	2	37.65	0	0.00	37.65	2	400	0.50%
2019/11/18	0	0.00	2	36.00	35.50	-2	378	-0.53%
2019/11/11	0	0.00	0.1	37.00	37.00	-0.1	399	-0.02%
2019/11/08	0	0.00	1	37.80	37.80	-1	402	-0.25%
2019/11/05	1	37.90	0	0.00	38.10	1	407	0.25%
2019/11/01	0	0.00	1	37.70	37.70	-1	419	-0.24%
2019/10/23	0	0.00	1	38.45	38.70	-1	488	-0.20%
2019/10/16	1	38.00	0	0.00	37.70	1	496	0.20%
2019/10/07	1	37.00	2	37.05	37.10	-1	508	-0.20%
2019/09/25	0	0.00	1	38.85	38.85	-1	544	-0.18%
2019/09/19	0	0.00	1	39.25	39.20	-1	614	-0.16%
2019/09/12	1	39.75	0	0.00	39.70	1	680	0.15%
2019/09/10	0	0.00	1	39.15	39.15	-1	687	-0.15%
2019/09/09	1	40.10	0	0.00	39.35	1	687	0.15%
2019/09/04	1	40.50	0	0.00	40.50	1	696	0.14%
2019/09/02	1	40.50	0	0.00	40.50	1	696	0.14%
2019/08/23	0	0.00	5	40.50	40.45	-5	733	-0.68%
2019/08/20	1	40.55	1	40.40	40.35	0	798	0.00%
2019/08/13	1	39.95	0	0.00	39.85	1	791	0.13%
2019/08/06	0	0.00	1	40.00	40.10	-1	816	-0.12%
2019/07/29	0	0.00	1	42.95	43.50	-1	842	-0.12%
2019/07/25	0	0.00	3	42.70	42.90	-3	833	-0.36%
2019/07/11	6	42.00	0	0.00	41.80	6	1,241	0.48%
2019/07/08	0	0.00	1	42.55	42.50	-1	1,248	-0.08%
2019/07/05	0	0.00	4	43.38	43.35	-4	1,250	-0.32%
2019/07/04	1	43.05	0	0.00	43.20	1	1,251	0.08%
2019/07/03	2	44.15	1	43.10	43.00	1	1,265	0.08%
2019/06/28	2	43.70	1	43.60	42.80	1	1,304	0.08%
2019/06/24	2	42.70	2	42.98	43.00	0	1,300	0.00%
2019/06/21	3	42.63	3	42.68	42.80	0	1,286	0.00%
2019/06/20	0	0.00	5	42.17	41.90	-5	1,261	-0.40%
2019/06/18	2	41.90	0	0.00	41.55	2	1,310	0.15%
2019/06/17	2	41.80	2	42.03	41.85	0	1,313	0.00%
2019/06/14	4	42.25	1	41.75	41.80	3	1,326	0.23%
2019/06/11	1	41.30	2	41.25	41.15	-1	1,326	-0.08%
2019/06/10	1	41.50	0	0.00	41.60	1	1,331	0.08%
2019/06/06	1	41.20	1	41.15	41.15	0	1,342	0.00%
2019/06/05	1	41.50	2	41.93	41.50	-1	1,340	-0.07%
2019/06/04	2	41.93	0	0.00	41.70	2	1,336	0.15%
2019/06/03	4	41.73	4	42.15	42.05	0	1,349	0.00%
2019/05/31	0	0.00	1	41.95	42.10	-1	1,347	-0.07%
2019/05/30	0	0.00	1	42.35	42.05	-1	1,345	-0.07%
2019/05/29	2	41.90	0	0.00	42.00	2	1,349	0.15%
2019/05/28	0	0.00	2	41.95	41.55	-2	1,344	-0.15%
2019/05/23	0	0.00	4	39.20	39.20	-4	1,459	-0.27%
2019/05/14	1	40.45	0.3	40.50	40.55	0.7	1,656	0.04%
2019/05/13	1	40.20	3	40.35	39.80	-2	1,720	-0.12%
2019/05/09	1	39.90	0	0.00	39.85	1	1,865	0.05%
2019/05/08	1	41.70	0	0.00	41.45	1	1,863	0.05%
2019/05/07	0	0.00	3	42.30	42.10	-3	2,100	-0.14%
2019/05/03	2	42.90	0	0.00	42.65	2	2,237	0.09%
2019/05/02	2	42.43	9	42.72	42.45	-7	2,236	-0.31%
2019/04/30	6	42.15	2	43.35	42.30	4	2,227	0.18%
2019/04/29	8	43.16	5	44.50	43.00	3	2,213	0.14%
2019/04/26	6	44.66	11	44.87	44.35	-5	2,199	-0.23%
2019/04/25	8	46.05	0	0.00	45.60	8	2,193	0.36%
2019/04/24	3	45.82	2	45.55	45.70	1	2,168	0.05%
2019/04/23	1	45.60	0	0.00	44.80	1	2,139	0.05%
2019/04/22	1	45.20	1	45.85	45.25	0	2,133	0.00%
2019/04/19	18	46.16	17	45.88	45.30	1	2,131	0.05%
2019/04/18	4	44.36	8	44.04	44.25	-4	1,926	-0.21%
2019/04/17	5	43.80	4	44.36	43.70	1	1,890	0.05%
2019/04/16	3	43.63	3	43.55	43.60	0	1,868	0.00%
2019/04/15	2	42.75	4	42.68	43.35	-2	1,866	-0.11%
2019/04/12	3	42.47	0	0.00	42.40	3	1,864	0.16%
2019/04/11	2	43.70	9	43.23	43.00	-7	1,857	-0.38%
2019/04/10	3	43.52	0	0.00	43.55	3	1,847	0.16%
2019/04/09	5	44.07	0	0.00	43.75	5	1,842	0.27%
2019/04/08	1	44.30	6	44.40	44.25	-5	1,828	-0.27%
2019/04/03	0	0.00	1	44.50	44.30	-1	1,800	-0.06%
2019/04/01	1	43.00	4	43.25	43.20	-3	1,737	-0.17%
2019/03/29	3	42.30	0	0.00	42.20	3	1,697	0.18%
2019/03/22	2	42.40	0	0.00	41.95	2	1,673	0.12%
2019/03/18	2	41.10	1	41.39	41.00	1	1,669	0.06%
2019/03/13	0	0.00	0	41.90	41.90	0	1,673	0.00%
2019/03/12	0.6	42.30	0	0.00	42.50	0.6	1,674	0.04%
2019/03/07	1	43.15	0	0.00	42.10	1	1,731	0.06%
2019/03/06	1	43.30	0	0.00	43.45	1	1,744	0.06%
2019/02/27	1	43.00	1	43.90	43.00	0	1,740	0.00%
2019/02/25	1	44.25	1	44.30	44.40	0	1,729	0.00%
2019/02/22	2	46.65	1	46.50	44.60	1	1,767	0.06%
2019/02/21	0	0.00	4	44.40	45.10	-4	1,650	-0.24%
2019/02/20	4	44.50	28	44.53	44.75	-24	1,636	-1.47%
2019/02/19	0	0.00	0.1	44.80	44.95	-0.1	1,653	-0.01%
2019/02/14	0	0.00	1	44.35	44.25	-1	1,605	-0.06%
2019/02/13	1	44.70	0	0.00	44.40	1	1,583	0.06%
2019/02/12	2.4	45.04	0	0.00	44.75	2.4	1,546	0.16%
2019/02/11	1.5	43.25	0	0.00	43.70	1.5	1,479	0.10%
2019/01/30	8	44.05	5	44.04	43.30	3	1,448	0.21%
2019/01/29	0	0.00	1	43.40	43.50	-1	1,323	-0.08%
2019/01/28	7	43.60	7	43.54	43.75	0	1,301	0.00%
2019/01/25	10	42.90	5	41.48	43.70	5	1,059	0.47%
2019/01/24	0	0.00	1	39.05	39.75	-1	935	-0.11%
2019/01/17	0	0.00	2	39.20	39.00	-2	978	-0.20%
2019/01/16	2	40.35	0	0.00	39.40	2	978	0.20%
2019/01/15	1	39.40	0	0.00	39.35	1	969	0.10%
2019/01/14	2	39.60	0	0.00	39.65	2	974	0.21%
2019/01/11	3	39.80	0	0.00	39.30	3	1,012	0.30%
2019/01/10	0	0.00	2	38.60	38.70	-2	986	-0.20%
2018/12/26	2	37.90	0	0.00	37.65	2	1,150	0.17%
2018/12/20	0	0.00	11	38.00	37.95	-11	1,178	-0.93%
2018/12/13	3	39.93	3	40.13	40.00	0	1,192	0.00%
2018/12/04	3	41.10	1	41.30	40.90	2	1,209	0.17%
2018/12/03	0	0.00	2	40.83	40.60	-2	1,213	-0.16%
2018/11/29	4	39.38	10	39.73	39.30	-6	1,181	-0.51%
2018/11/28	6	38.97	0	0.00	39.00	6	1,159	0.52%
2018/11/22	1	38.70	1	37.85	37.50	0	1,178	0.00%
2018/11/21	0	0.00	2	39.25	38.60	-2	1,182	-0.17%
2018/11/19	1	38.50	0	0.00	38.50	1	1,146	0.09%
2018/11/16	3	38.77	0	0.00	37.85	3	1,144	0.26%
2018/11/15	0	0.00	1	38.50	39.15	-1	1,111	-0.09%
2018/11/08	11	35.20	0	0.00	35.00	11	1,124	0.98%
2018/11/06	0	0.00	1	34.30	34.05	-1	1,240	-0.08%
2018/11/02	1	35.70	0	0.00	35.10	1	1,297	0.08%
2018/10/31	0	0.00	3	34.10	34.85	-3	1,334	-0.22%
2018/10/30	0	0.00	6	32.43	33.20	-6	1,337	-0.45%
2018/10/29	0	0.00	3	32.30	32.55	-3	1,345	-0.22%
2018/10/24	1	34.60	0	0.00	35.00	1	1,471	0.07%
2018/10/19	1	35.35	0	0.00	34.60	1	1,640	0.06%
2018/10/18	0	0.00	0.6	34.90	34.60	-0.6	1,620	-0.04%
2018/10/17	0	0.00	10	35.30	35.40	-10	1,645	-0.61%
2018/10/12	1	33.80	0.3	34.00	33.80	0.7	1,746	0.04%
2018/10/08	0	0.00	1	39.50	39.05	-1	1,797	-0.06%
2018/10/05	0	0.00	1	40.40	39.50	-1	1,835	-0.05%
2018/10/01	0	0.00	0.1	42.20	42.15	-0.1	1,977	0.00%
2018/09/25	0	0.00	1	43.50	43.50	-1	2,305	-0.04%
2018/09/11	1	41.65	0	0.00	42.20	1	3,288	0.03%
2018/09/10	0	0.00	22	40.83	40.60	-22	3,369	-0.65%
2018/09/07	0	0.00	3	43.00	43.10	-3	3,569	-0.08%
2018/09/04	0	0.00	1	46.50	46.35	-1	4,257	-0.02%
2018/09/03	3	46.72	2	45.50	45.90	1	4,607	0.02%
2018/08/31	1	47.00	0	0.00	46.90	1	4,940	0.02%
2018/08/24	2	47.00	0	0.00	46.70	2	5,416	0.04%
2018/08/23	7	47.71	0	0.00	47.45	7	5,611	0.12%
2018/08/20	0	0.00	20	47.08	46.85	-20	5,940	-0.34%
2018/08/16	0	0.00	3	47.15	48.90	-3	6,026	-0.05%
2018/08/14	0	0.00	2	48.80	49.45	-2	6,143	-0.03%
2018/08/13	5	48.68	45	49.14	48.80	-40	6,125	-0.65%
2018/08/10	11	54.26	1	52.90	52.80	10	6,029	0.17%
2018/08/09	2	53.80	0	0.00	53.80	2	6,011	0.03%
2018/08/08	5	55.54	19	56.39	54.70	-14	5,979	-0.23%
2018/08/07	10	55.39	0	0.00	55.80	10	5,952	0.17%
2018/08/06	1	56.10	0	0.00	55.00	1	5,948	0.02%
2018/08/03	1	56.00	12	56.00	54.90	-11	5,951	-0.18%
2018/08/02	4	55.35	13	55.53	55.50	-9	5,935	-0.15%
2018/08/01	5	57.40	0	0.00	57.10	5	5,907	0.08%
2018/07/31	14	54.91	1	56.00	56.80	13	5,839	0.22%
2018/07/30	9	55.36	4	54.98	54.70	5	5,796	0.09%
2018/07/27	2	56.70	0	0.00	56.80	2	5,752	0.03%
2018/07/26	1	55.70	0	0.00	56.00	1	5,662	0.02%
2018/07/25	1	53.10	3	53.70	53.60	-2	5,624	-0.04%
2018/07/24	0	0.00	1	51.70	53.50	-1	5,611	-0.02%
2018/07/23	6	51.60	0	0.00	51.50	6	5,592	0.11%
2018/07/20	15	53.83	6	54.83	53.80	9	5,552	0.16%
2018/07/18	2	55.10	0	0.00	55.00	2	5,534	0.04%
2018/07/17	0	0.00	40	55.03	54.10	-40	5,487	-0.73%
2018/07/16	12	56.00	1	56.30	55.00	11	5,448	0.20%
2018/07/13	1	55.90	1	55.70	55.40	0	5,421	0.00%
2018/07/11	14	54.94	14	54.54	54.50	0	5,366	0.00%
2018/07/10	27	55.76	25	55.48	55.50	2	5,375	0.04%
2018/07/09	10	54.45	13	54.74	54.60	-3	5,347	-0.06%
2018/07/06	6	52.48	24	51.73	53.80	-18	5,386	-0.33%
2018/07/05	6	55.10	8	55.29	54.10	-2	5,421	-0.04%
2018/07/04	13	56.59	20	56.03	56.30	-7	5,479	-0.13%
2018/07/03	15	56.90	11	58.07	55.60	4	5,448	0.07%
2018/07/02	27	59.37	5	60.22	59.00	22	5,367	0.41%
2018/06/29	16	58.21	11	58.13	58.20	5	5,304	0.09%
2018/06/28	1	57.00	4	57.63	57.20	-3	5,271	-0.06%
2018/06/27	21	59.09	10	58.77	58.00	11	5,280	0.21%
2018/06/26	21	57.14	3	57.73	57.00	18	5,229	0.34%
2018/06/25	7	61.23	8	60.15	59.10	-1	5,132	-0.02%
2018/06/22	12	60.41	14	60.59	60.70	-2	5,078	-0.04%
2018/06/21	5	60.08	18	60.00	59.10	-13	4,933	-0.26%
2018/06/20	26	62.21	39.2	62.77	59.80	-13.2	4,874	-0.27%
2018/06/19	6	61.47	0	0.00	61.40	6	4,653	0.13%
2018/06/15	77	63.26	35	62.86	62.50	42	4,718	0.89%
2018/06/14	33	61.57	41	60.80	61.00	-8	4,614	-0.17%
2018/06/13	2	59.60	1	58.80	58.80	1	4,357	0.02%
2018/06/12	23	59.42	24	60.33	58.80	-1	4,350	-0.02%
2018/06/11	55	56.57	38	58.38	59.50	17	4,382	0.39%
2018/06/08	31	54.01	47	54.07	54.90	-16	4,144	-0.39%
2018/06/07	9	50.51	1	52.00	50.90	8	3,814	0.21%
2018/06/06	8	51.71	3	50.93	51.50	5	3,777	0.13%
2018/06/05	15	51.17	13	50.72	49.85	2	3,693	0.05%
2018/06/04	17	50.21	5	49.70	49.50	12	3,595	0.33%
2018/06/01	10	51.37	13.3	51.16	49.70	-3.3	3,535	-0.09%
2018/05/31	7	49.56	12	50.78	50.90	-5	3,313	-0.15%
2018/05/30	0	0.00	10	46.99	46.30	-10	3,131	-0.32%
2018/05/29	11	49.26	6	48.35	48.10	5	3,072	0.16%
2018/05/28	35	49.24	23	49.04	49.70	12	3,017	0.40%
2018/05/25	25	47.13	7	47.12	46.80	18	2,865	0.63%
2018/05/24	2	44.38	0	0.00	44.35	2	2,773	0.07%
2018/05/23	8	45.28	3	45.65	44.80	5	2,767	0.18%
2018/05/22	4	43.95	6	44.63	44.60	-2	2,764	-0.07%
2018/05/18	1	41.60	0	0.00	41.65	1	2,687	0.04%
2018/05/16	1	41.50	0	0.00	41.40	1	2,696	0.04%
2018/05/14	2	43.05	0	0.00	42.80	2	2,709	0.07%
2018/05/10	0	0.00	10	42.05	41.95	-10	2,689	-0.37%
2018/05/08	0	0.00	2	41.60	41.40	-2	2,677	-0.07%
2018/05/04	0	0.00	1	41.65	41.65	-1	2,673	-0.04%
2018/05/03	1	42.30	2	42.35	42.00	-1	2,670	-0.04%
2018/04/30	2	42.45	0	0.00	42.40	2	2,661	0.08%
2018/04/25	3	42.53	5	41.25	42.30	-2	2,623	-0.08%
2018/04/24	2	41.55	0	0.00	41.55	2	2,610	0.08%
2018/04/19	0	0.00	5	45.30	45.00	-5	2,559	-0.20%
2018/04/17	0	0.00	3	45.08	44.50	-3	2,542	-0.12%
2018/04/12	7	49.62	0	0.00	48.10	7	2,447	0.29%
2018/04/11	14	49.36	2	49.50	49.20	12	2,369	0.51%
2018/04/10	0	0.00	2	49.25	48.30	-2	2,230	-0.09%
2018/04/09	3	46.70	0	0.00	47.20	3	2,101	0.14%
2018/04/02	0	0.00	1	46.50	45.70	-1	2,064	-0.05%
2018/03/30	3	48.15	4	46.95	46.00	-1	2,037	-0.05%
2018/03/26	0	0.00	1	45.35	45.20	-1	1,909	-0.05%
2018/03/22	2	46.95	2	46.48	45.95	0	1,831	0.00%
2018/03/21	2	49.90	2	49.70	48.10	0	1,754	0.00%
2018/03/20	24	48.10	25	48.06	47.75	-1	1,615	-0.06%
2018/03/19	17	47.87	18	47.56	46.65	-1	1,488	-0.07%
2018/03/16	9	47.68	14	47.08	46.20	-5	1,416	-0.35%
2018/03/15	22	46.75	18	47.10	47.30	4	1,310	0.31%
2018/03/14	1	44.75	4	45.94	46.20	-3	993	-0.30%
2018/03/13	0	0.00	6	42.00	42.00	-6	874	-0.69%
2018/03/12	1	42.55	0	0.00	41.50	1	856	0.12%
2018/03/07	6	40.90	0	0.00	40.60	6	828	0.72%
2018/03/06	0	0.00	4	41.00	40.80	-4	837	-0.48%
2018/03/05	0	0.00	1	40.80	40.70	-1	839	-0.12%
2018/03/01	1	42.00	0	0.00	42.00	1	823	0.12%
2018/02/27	8	41.84	0	0.00	41.85	8	777	1.03%
2018/02/23	0	0.00	1	41.30	41.05	-1	744	-0.13%
2018/02/22	6	41.55	5	41.60	41.45	1	763	0.13%
2018/02/21	0	0.00	8	39.27	39.80	-8	707	-1.13%
2018/02/12	1	36.75	0	0.00	37.00	1	702	0.14%
2018/02/09	4	36.25	0	0.00	36.35	4	700	0.57%
2018/02/08	0	0.00	1	38.40	37.60	-1	689	-0.15%
2018/02/07	9	38.60	0	0.00	37.80	9	686	1.31%
2018/02/06	0	0.00	5	37.23	36.10	-5	686	-0.73%
2018/02/01	1	40.30	0	0.00	40.20	1	703	0.14%
2018/01/30	1	40.90	0	0.00	40.70	1	711	0.14%
2018/01/11	1	40.50	0	0.00	40.30	1	1,102	0.09%
2018/01/09	0	0.00	2	42.00	41.80	-2	1,102	-0.18%
2018/01/05	0	0.00	2	42.90	42.45	-2	1,123	-0.18%