大江 (8436)-元大-竹科券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
124.5
漲跌
▲1.5
漲幅
+1.22%
成交量
72張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	124.50	0	0.00	124.50	0	215	0.00%
2024/11/20	0	125.00	2	124.00	123.00	-2	218	-0.90%
2024/11/15	2	126.75	0	0.00	126.00	2	224	0.89%
2024/11/14	0	0.00	2	127.25	127.50	-2	224	-0.89%
2024/11/12	1	131.00	0	0.00	131.50	1	221	0.45%
2024/11/11	1	132.50	0	0.00	132.00	1	221	0.45%
2024/11/07	1	139.00	0	0.00	139.00	1	223	0.45%
2024/10/29	0	0.00	1	133.50	134.50	-1	244	-0.41%
2024/10/25	1	138.00	0	137.00	137.00	1	250	0.40%
2024/10/22	0	135.50	0	0.00	137.00	0	269	0.00%
2024/10/17	1	134.50	0	0.00	134.00	1	290	0.34%
2024/10/16	0	133.50	0	0.00	133.50	0	291	0.00%
2024/10/07	0	136.00	0	0.00	135.50	0	319	0.00%
2024/10/04	0	135.88	0	0.00	135.00	0	331	0.00%
2024/09/30	0	137.30	0	0.00	137.00	0	339	0.00%
2024/09/23	0	132.00	0	0.00	131.50	0	366	0.00%
2024/09/20	0.1	133.00	0	0.00	131.00	0.1	370	0.01%
2024/09/11	0	132.00	0	0.00	131.00	0	390	0.00%
2024/09/09	0.1	133.00	0	0.00	133.00	0.1	391	0.03%
2024/09/05	1	138.50	0	0.00	137.50	1	387	0.26%
2024/08/27	0	0.00	1	143.00	143.50	-1	397	-0.25%
2024/08/21	0	143.00	0	0.00	142.00	0	400	0.00%
2024/08/07	0	138.00	0	0.00	139.00	0	378	0.00%
2024/08/05	1	132.99	0	0.00	134.00	1	377	0.27%
2024/07/29	0	0.00	0.1	143.00	142.00	-0.1	368	-0.02%
2024/07/26	0	0.00	2	142.00	142.50	-2	364	-0.55%
2024/07/23	1	145.50	0	0.00	145.50	1	359	0.28%
2024/07/22	0	151.50	0	0.00	151.50	0	348	0.00%
2024/07/19	0	152.10	0	0.00	151.00	0	338	0.01%
2024/07/17	2	152.00	0	0.00	151.50	2	329	0.61%
2024/07/15	1	149.00	0	0.00	150.50	1	337	0.30%
2024/07/12	0.1	151.00	0	0.00	150.50	0.1	333	0.02%
2024/07/08	1	155.50	0	0.00	154.00	1	358	0.28%
2024/07/03	0	0.00	1	164.00	162.00	-1	335	-0.30%
2024/07/02	1	161.50	0	0.00	160.50	1	317	0.31%
2024/06/24	0	0.00	0.1	155.50	155.00	-0.1	293	-0.03%
2024/06/21	0	0.00	0.1	157.50	155.50	-0.1	291	-0.03%
2024/06/20	0	156.50	0	0.00	156.00	0	270	0.00%
2024/06/19	0	156.50	0	0.00	155.50	0	272	0.00%
2024/06/18	0	0.00	0.2	157.00	156.50	-0.2	273	-0.05%
2024/06/14	1	155.00	0	0.00	155.50	1	272	0.37%
2024/06/12	0	0.00	1	158.00	158.00	-1	273	-0.37%
2024/06/11	4	158.25	4	157.00	156.50	0	274	-0.01%
2024/06/05	0	0.00	0.2	155.50	156.00	-0.2	280	-0.05%
2024/06/04	0	156.50	0	0.00	156.00	0	287	0.01%
2024/05/21	0.1	150.55	0	0.00	150.00	0.1	379	0.01%
2024/05/13	0.1	153.00	0	0.00	153.00	0.1	448	0.01%
2024/05/07	0	148.50	0	0.00	147.50	0	450	0.00%
2024/04/24	0	146.00	0	0.00	145.50	0	500	0.00%
2024/04/22	0	139.38	0	0.00	139.00	0	587	0.01%
2024/04/18	0	0.00	10	141.55	141.50	-10	587	-1.70%
2024/04/17	0	143.50	0	0.00	144.50	0	585	0.00%
2024/04/16	0	142.00	0	0.00	142.00	0	588	0.01%
2024/04/08	0	157.50	0	0.00	157.00	0	574	0.01%
2024/04/03	0	156.50	0	0.00	156.50	0	574	0.00%
2024/03/29	0	154.50	0	0.00	154.50	0	583	0.00%
2024/03/25	0	155.00	0	0.00	155.50	0	598	0.00%
2024/03/14	0	0.00	0	153.00	152.50	0	675	0.00%
2024/03/11	0.1	150.00	0	0.00	150.50	0.1	712	0.01%
2024/03/08	0.1	150.10	3	148.50	148.50	-2.9	750	-0.39%
2024/03/07	0.1	147.00	0.1	148.00	149.50	-0.1	822	-0.01%
2024/03/06	1	151.00	4	150.50	152.00	-3	859	-0.35%
2024/03/04	0	159.00	0	0.00	157.50	0	832	0.01%
2024/03/01	0	158.50	0	0.00	158.50	0	835	0.00%
2024/02/27	0	159.00	0	0.00	158.50	0	832	0.00%
2024/02/22	0	161.50	1	160.00	160.00	-1	835	-0.12%
2024/02/20	0	0.00	1	162.00	162.00	-1	828	-0.12%
2024/02/16	2	158.00	1	158.00	158.50	1	833	0.12%
2024/02/15	2.1	160.86	0.1	158.50	159.50	2	829	0.24%
2024/01/26	0.1	172.50	1	172.50	171.50	-0.9	846	-0.10%
2024/01/25	0	0.00	1	172.00	172.00	-1	848	-0.12%
2024/01/24	2	173.00	0	0.00	172.50	2	845	0.24%
2024/01/22	0	0.00	1	175.00	175.00	-1	849	-0.12%
2024/01/19	2	179.43	0	0.00	174.00	2	844	0.24%
2024/01/18	1	183.00	0.3	178.00	178.00	0.7	833	0.08%
2024/01/17	4.3	181.46	4	181.00	180.50	0.3	812	0.04%
2024/01/16	5	177.10	0	0.00	179.00	5	766	0.65%
2024/01/10	0	0.00	1	169.50	168.00	-1	733	-0.14%
2024/01/04	0.1	171.00	0	0.00	168.50	0.1	748	0.01%
2023/12/27	0	171.00	0	0.00	170.50	0	752	0.00%
2023/12/26	0	169.00	0	0.00	168.00	0	765	0.00%
2023/12/25	0	168.50	0	0.00	167.50	0	795	0.00%
2023/12/22	3	168.34	0	0.00	168.50	3	804	0.38%
2023/12/20	0	170.00	0	0.00	169.00	0	804	0.00%
2023/12/19	1	169.00	0	0.00	169.00	1	808	0.12%
2023/12/12	1	174.00	0	0.00	171.50	1	761	0.13%
2023/12/07	0	0.00	0.1	180.50	180.00	-0.1	725	-0.01%
2023/12/06	1	184.00	1	184.00	185.00	0	711	0.00%
2023/12/05	0	0.00	5	185.90	185.50	-5	704	-0.71%
2023/12/04	7.1	186.05	4.2	188.00	190.00	2.9	684	0.42%
2023/12/01	3	182.83	4	181.88	180.50	-1	621	-0.16%
2023/11/30	0	173.54	0	0.00	172.50	0	575	0.00%
2023/11/28	1	178.00	0	0.00	176.00	1	572	0.17%
2023/11/27	1	175.50	1	175.00	173.50	0	566	0.00%
2023/11/23	0	174.00	0	0.00	174.00	0	573	0.01%
2023/11/21	1	172.51	0.3	172.19	173.50	0.7	573	0.12%
2023/11/20	2.3	169.50	0	0.00	169.50	2.3	570	0.40%
2023/11/16	0	0.00	1	167.50	167.00	-1	570	-0.18%
2023/11/13	0	172.00	1	171.00	171.00	-1	552	-0.18%
2023/11/10	0	173.00	0	0.00	172.00	0	548	0.00%
2023/11/09	1	180.00	0	0.00	177.00	1	536	0.19%
2023/11/07	1	180.00	0	0.00	180.00	1	519	0.19%
2023/10/26	0	0.00	3	174.00	172.00	-3	552	-0.54%
2023/10/20	0	0.00	1	172.00	171.50	-1	586	-0.17%
2023/10/19	0	0.00	0	172.50	173.50	0	594	-0.01%
2023/10/18	0	0.00	2	171.25	171.00	-2	605	-0.33%
2023/10/17	1	173.50	0	0.00	173.50	1	623	0.16%
2023/10/16	0	0.00	1	176.00	175.50	-1	657	-0.15%
2023/10/11	2	173.75	0	0.00	172.50	2	668	0.30%
2023/10/06	0	0.00	10	179.00	178.50	-10	661	-1.51%
2023/10/05	0	0.00	12	180.17	181.00	-12	662	-1.81%
2023/10/04	0	0.00	3	180.00	181.00	-3	660	-0.45%
2023/10/02	6	182.58	2	182.50	182.50	4	664	0.60%
2023/09/28	15	181.67	6	181.00	180.50	9	659	1.37%
2023/09/27	1	178.48	2	178.00	178.50	-1	630	-0.16%
2023/09/13	0	0.00	1	172.00	172.00	-1	648	-0.15%
2023/09/12	0	0.00	1	172.50	172.00	-1	660	-0.15%
2023/09/06	1	170.50	0	0.00	174.00	1	663	0.15%
2023/09/05	0	171.00	0	0.00	171.00	0	649	0.00%
2023/08/31	1	162.50	1	162.50	162.50	0	662	0.00%
2023/08/30	1	163.50	0	0.00	163.50	1	664	0.15%
2023/08/22	0	0.00	2	157.50	157.50	-2	723	-0.28%
2023/08/18	2	161.50	1	158.50	158.50	1	746	0.13%
2023/08/14	0	0.00	36	163.69	159.00	-36	778	-4.63%
2023/08/10	5	168.00	0	0.00	168.00	5	790	0.63%
2023/08/08	0	0.00	21	167.02	167.00	-21	805	-2.61%
2023/07/31	5	173.00	15	171.50	172.00	-10	1,007	-0.99%
2023/07/28	8	174.81	0	0.00	174.00	8	1,010	0.79%
2023/07/21	10	181.50	9	177.39	177.00	1	1,019	0.10%
2023/07/20	22	184.39	0	0.00	183.00	22	1,026	2.14%
2023/07/19	15	185.80	1.1	181.41	185.50	13.9	1,021	1.36%
2023/07/18	38	179.12	0	0.00	179.00	38	1,040	3.65%
2023/07/17	0	0.00	2	179.50	182.00	-2	1,136	-0.18%
2023/07/07	1	172.00	0	0.00	173.50	1	1,369	0.07%
2023/07/06	3	175.67	0	0.00	175.00	3	1,367	0.22%
2023/07/05	0	0.00	2	178.00	177.00	-2	1,368	-0.15%
2023/07/03	0	0.00	5	177.50	178.50	-5	1,403	-0.36%
2023/06/29	1	178.00	1	178.00	178.00	0	1,445	0.00%
2023/06/21	1	174.00	0	0.00	174.50	1	1,494	0.07%
2023/06/19	1	176.50	0	0.00	176.50	1	1,518	0.07%
2023/06/15	2	176.00	0	0.00	177.50	2	1,548	0.13%
2023/06/12	1	179.00	0	0.00	178.50	1	1,600	0.06%
2023/06/05	0	0.00	1	176.50	176.50	-1	1,682	-0.06%
2023/06/02	1	174.50	0	0.00	176.00	1	1,711	0.06%
2023/06/01	1.1	174.69	0	0.00	174.00	1.1	1,772	0.06%
2023/05/31	0	175.50	0	0.00	176.50	0	1,788	0.00%
2023/05/30	1	174.03	0	0.00	174.50	1	1,830	0.06%
2023/05/29	1	178.50	0	0.00	179.50	1	1,863	0.05%
2023/05/26	0.2	177.97	2	175.25	173.50	-1.8	1,952	-0.09%
2023/05/25	2	178.00	0	0.00	178.50	2	1,957	0.10%
2023/05/23	0.1	182.50	0	0.00	183.00	0.1	2,013	0.00%
2023/05/16	1	178.50	0	178.50	177.00	1	2,293	0.04%
2023/05/15	0	0.00	5	178.50	178.00	-5	2,302	-0.22%
2023/05/11	1	177.50	2.1	179.70	180.00	-1.1	2,328	-0.05%
2023/05/10	3.2	181.84	4	179.88	182.50	-0.8	2,345	-0.03%
2023/05/09	9	187.50	1	192.00	187.00	8	2,324	0.34%
2023/05/08	2	207.00	2	211.00	207.50	0	2,315	0.00%
2023/05/05	4	213.37	4	210.13	214.00	0	2,387	0.00%
2023/05/04	4	206.00	1	205.50	205.00	3	2,392	0.13%
2023/05/03	2	210.50	0	0.00	209.00	2	2,399	0.08%
2023/05/02	1	209.55	0	0.00	214.00	1	2,475	0.04%
2023/04/27	1	206.50	0	0.00	205.00	1	2,516	0.04%
2023/04/26	0	208.38	1	208.00	206.50	-1	2,542	-0.04%
2023/04/25	1.1	211.95	3	205.17	203.50	-2	2,540	-0.08%
2023/04/24	5	212.50	0	0.00	209.50	5	2,546	0.20%
2023/04/21	1	213.00	13	217.38	211.50	-12	2,549	-0.47%
2023/04/20	27	225.94	6	227.42	219.00	21	2,514	0.84%
2023/04/19	2	228.74	8.1	230.11	229.00	-6	2,467	-0.24%
2023/04/18	1	216.98	0.5	215.70	216.00	0.5	2,348	0.02%
2023/04/17	1.5	210.67	11	210.09	209.50	-9.5	2,347	-0.40%
2023/04/13	1	208.50	1	207.54	208.00	0	2,392	0.00%
2023/04/12	1	208.50	1	206.00	208.00	0	2,397	0.00%
2023/04/11	0	0.00	0	205.50	203.50	0	2,425	0.00%
2023/04/10	0	0.00	2	203.50	203.50	-2	2,475	-0.08%
2023/04/07	1	203.00	0	0.00	204.00	1	2,559	0.04%
2023/03/31	2.1	202.19	1	206.00	202.00	1.1	2,811	0.04%
2023/03/30	2	198.00	0	0.00	197.50	2	3,108	0.06%
2023/03/28	1	197.01	0	0.00	197.00	1	3,266	0.03%
2023/03/23	0	198.50	0	0.00	196.50	0	3,363	0.00%
2023/03/22	0	0.00	2	199.00	200.50	-2	3,385	-0.06%
2023/03/21	3	199.17	0	0.00	200.50	3	3,420	0.09%
2023/03/17	1	195.00	0	0.00	195.50	1	3,569	0.03%
2023/03/16	1	193.00	2	195.75	195.50	-1	3,659	-0.03%
2023/03/15	0	0.00	9	198.50	197.00	-9	3,802	-0.24%
2023/03/14	1	204.50	2	206.75	202.00	-1	3,977	-0.03%
2023/03/10	0	0.00	5	202.60	201.00	-5	4,087	-0.12%
2023/03/09	1	205.51	0	0.00	205.50	1	4,083	0.03%
2023/03/08	1	208.00	1	205.50	207.50	0	4,088	0.00%
2023/03/07	1	211.00	0	0.00	206.50	1	4,101	0.02%
2023/03/06	2	209.50	2.1	209.57	209.50	-0.1	4,078	0.00%
2023/03/03	1	218.50	2	221.75	217.00	-1	4,039	-0.02%
2023/03/02	2	220.75	1.1	221.95	222.00	1	4,034	0.02%
2023/03/01	1	216.50	0.3	216.31	212.50	0.7	3,991	0.02%
2023/02/24	2.3	214.32	11.1	220.32	212.50	-8.8	3,949	-0.22%
2023/02/23	7	232.07	29	229.09	232.50	-22	3,848	-0.57%
2023/02/22	4	225.25	4	225.50	229.50	0	3,814	0.00%
2023/02/21	1	227.02	0	0.00	229.00	1	3,780	0.03%
2023/02/20	35.1	226.16	6	222.92	224.50	29.1	3,737	0.78%
2023/02/17	5	219.70	7.5	217.60	221.00	-2.5	3,651	-0.07%
2023/02/16	0.5	212.50	3	213.17	212.50	-2.5	3,604	-0.07%
2023/02/15	10.1	209.29	14	206.90	208.00	-3.9	3,562	-0.11%
2023/02/14	11	202.23	1.1	202.94	202.50	9.9	3,473	0.29%
2023/02/13	0	0.00	1	200.50	198.00	-1	3,436	-0.03%
2023/02/09	1	198.51	4	197.89	200.00	-3	3,392	-0.09%
2023/02/08	3	197.33	0	0.00	198.00	3	3,368	0.09%
2023/02/07	6.1	197.41	4	196.52	197.00	2	3,324	0.06%
2023/02/06	24	200.48	23	202.35	199.00	1	3,271	0.03%
2023/02/03	5	199.60	10	200.30	200.00	-5	3,194	-0.16%
2023/02/02	1	194.00	1	194.50	192.00	0	3,109	0.00%
2023/02/01	0	0.00	0.7	187.45	187.50	-0.7	3,081	-0.02%
2023/01/31	10	188.90	15	188.93	188.50	-5	3,060	-0.16%
2023/01/30	0.1	180.00	0.1	178.00	182.00	0	2,984	0.00%
2023/01/16	1	177.50	33	177.92	176.00	-32	2,951	-1.08%
2023/01/12	0	0.00	0.3	167.70	172.00	-0.3	2,911	-0.01%
2023/01/11	9	170.94	0	0.00	170.50	9	2,886	0.31%
2023/01/09	14	169.11	5	170.00	176.00	9	2,880	0.31%
2023/01/06	4	174.00	0	0.00	172.00	4	2,826	0.14%
2023/01/05	6.3	176.37	14	177.04	175.00	-7.7	2,817	-0.27%
2023/01/04	14	174.57	7	177.00	174.00	7	2,779	0.25%
2023/01/03	1	177.00	0	0.00	176.50	1	2,737	0.04%
2022/12/30	13	170.38	13	170.96	171.00	0	2,697	0.00%
2022/12/29	11	169.73	13	170.50	172.00	-2	2,682	-0.07%
2022/12/28	5	174.10	2	176.75	171.00	3	2,632	0.11%
2022/12/27	13	173.50	14	174.75	177.50	-1	2,578	-0.04%
2022/12/26	12	182.04	5	181.80	175.00	7	2,479	0.28%
2022/12/23	25	179.80	27	178.61	174.50	-2	2,353	-0.08%
2022/12/22	15	180.50	16	179.66	180.50	-1	2,204	-0.05%
2022/12/21	11	163.23	6	165.58	170.50	5	1,877	0.27%
2022/12/20	1	165.50	13	155.92	155.00	-12	1,778	-0.67%
2022/12/19	10	167.65	2	167.00	165.50	8	1,714	0.47%
2022/12/16	5	161.80	2	161.75	157.50	3	1,638	0.18%
2022/12/14	1	161.00	1	159.00	162.00	0	1,559	0.00%
2022/12/09	2	168.25	0	0.00	172.50	2	1,379	0.15%
2022/12/08	0	0.00	2	164.00	168.00	-2	1,281	-0.16%
2022/12/07	4	173.75	3.1	169.97	169.50	1	1,175	0.08%
2022/12/06	4.1	175.98	4.6	175.94	176.50	-0.5	1,013	-0.05%
2022/12/02	1	151.50	1	149.00	153.00	0	741	0.00%
2022/12/01	1	140.00	0	0.00	139.50	1	714	0.14%
2022/11/30	0	0.00	2	138.50	140.00	-2	703	-0.28%
2022/11/29	1	136.50	3	136.00	137.00	-2	680	-0.29%
2022/11/25	2	132.25	1	132.00	132.00	1	645	0.15%
2022/11/24	0	0.00	0	126.50	127.00	0	655	0.00%
2022/11/21	0	124.00	0	0.00	122.00	0	629	0.01%
2022/11/16	0	0.00	1	122.50	124.00	-1	627	-0.16%
2022/11/14	1	124.00	0	121.50	123.00	1	623	0.16%
2022/11/09	0	0.00	0	114.00	115.00	0	609	0.00%
2022/11/04	0	112.50	0	0.00	111.50	0	621	0.00%
2022/10/25	0	104.50	0	0.00	104.00	0	630	0.00%
2022/10/20	0	115.50	0	0.00	115.00	0	594	0.01%
2022/10/17	0.1	111.50	0	0.00	112.00	0.1	568	0.02%
2022/10/07	0	129.00	0	0.00	129.00	0	534	0.00%
2022/09/30	1	121.50	0	0.00	124.50	1	515	0.19%
2022/09/29	0	0.00	2	123.50	123.00	-2	508	-0.39%
2022/09/28	1	130.50	1	129.00	123.50	0	497	0.00%
2022/09/23	1	141.00	0	0.00	136.00	1	485	0.21%
2022/09/14	0	0.00	1	148.50	148.50	-1	491	-0.20%
2022/09/13	0	0.00	1	149.00	148.00	-1	489	-0.20%
2022/09/08	3	147.83	1	146.00	145.50	2	481	0.42%
2022/09/07	17	148.76	17	149.56	149.50	0	466	0.00%
2022/09/05	0	143.00	0	0.00	143.50	0	421	0.00%
2022/08/31	9	146.00	0	0.00	146.50	9	414	2.17%
2022/08/23	0.2	134.00	3	135.00	134.00	-2.8	386	-0.72%
2022/08/22	3.1	135.34	0	136.00	135.50	3.1	388	0.79%
2022/08/17	0	133.00	1	132.50	132.50	-1	385	-0.26%
2022/08/16	1	134.00	1	132.50	133.50	0	383	0.00%
2022/08/12	0	126.50	0	0.00	126.50	0	367	0.01%
2022/08/11	0	0.00	1	126.00	126.50	-1	364	-0.27%
2022/08/10	1	127.50	1	127.50	127.00	0	362	0.00%
2022/08/08	0.1	129.50	0	0.00	129.50	0.1	347	0.02%
2022/08/01	0	0.00	0.4	144.00	144.00	-0.4	414	-0.10%
2022/07/29	0.6	144.00	0	0.00	144.00	0.6	422	0.14%
2022/07/25	0	146.50	0	0.00	145.00	0	433	0.01%
2022/07/22	0.1	144.25	0	0.00	144.00	0.1	435	0.02%
2022/07/20	0	0.00	1	152.50	149.00	-1	441	-0.23%
2022/07/19	10	151.00	0	0.00	150.50	10	438	2.28%
2022/07/15	0	0.00	2	152.50	152.50	-2	450	-0.44%
2022/07/14	0	0.00	2	154.00	155.00	-2	460	-0.43%
2022/07/13	1	152.50	1	152.50	153.50	0	464	0.00%
2022/07/12	1	148.00	2	149.00	149.00	-1	466	-0.21%
2022/07/11	0	0.00	1	149.50	151.50	-1	469	-0.21%
2022/07/08	0	152.00	1	151.00	149.00	-1	479	-0.20%
2022/07/07	1	145.50	0	0.00	149.00	1	482	0.21%
2022/07/04	1	141.50	0	0.00	142.00	1	500	0.20%
2022/07/01	0	146.77	0	0.00	142.00	0	508	0.01%
2022/06/30	1	154.02	0	0.00	154.50	1	531	0.19%
2022/06/29	0	158.30	0	0.00	158.50	0	538	0.00%
2022/06/28	0	162.50	1	160.50	159.00	-1	546	-0.18%
2022/06/27	1	166.00	0	166.50	165.50	1	550	0.18%
2022/06/24	0	160.50	0	0.00	161.00	0	544	0.01%
2022/06/23	2	159.50	1	158.50	158.00	1	546	0.18%
2022/06/22	0	0.00	1	158.00	158.50	-1	566	-0.18%
2022/06/21	1	156.00	0	0.00	161.00	1	598	0.17%
2022/06/20	1	158.48	3	154.00	153.50	-2	613	-0.33%
2022/06/17	1	155.00	0	0.00	158.00	1	630	0.16%
2022/06/14	1	155.53	0	0.00	159.00	1	633	0.16%
2022/06/13	0	161.38	1	161.00	160.00	-1	636	-0.16%
2022/06/10	0	0.00	0.4	165.00	164.00	-0.4	639	-0.06%
2022/06/09	0	156.50	0	0.00	156.00	0	624	0.00%
2022/06/08	0	161.50	1	159.00	157.50	-1	633	-0.16%
2022/06/06	0	0.00	1	156.00	156.00	-1	645	-0.15%
2022/06/01	2	157.50	0	0.00	157.00	2	690	0.29%
2022/05/31	0	0.00	1	156.50	157.50	-1	746	-0.13%
2022/05/30	2	151.75	0	0.00	152.00	2	769	0.26%
2022/05/26	0	150.50	0	0.00	147.00	0	775	0.00%
2022/05/23	0	148.50	0	0.00	149.50	0	802	0.01%
2022/05/20	1	147.50	0	0.00	148.50	1	811	0.12%
2022/05/19	0	0.00	1	143.50	149.00	-1	813	-0.12%
2022/05/18	1	149.50	0	0.00	148.00	1	816	0.12%
2022/05/12	1.1	142.51	2	142.25	140.00	-0.9	856	-0.10%
2022/05/11	0	150.00	0	0.00	148.00	0	844	0.00%
2022/05/10	2	148.50	0	0.00	150.00	2	853	0.24%
2022/05/09	0.1	155.26	5	157.20	153.50	-4.9	840	-0.58%
2022/05/05	1	170.50	0	0.00	171.00	1	822	0.12%
2022/05/03	1	170.00	0	0.00	171.50	1	828	0.12%
2022/04/29	0	0.00	1	171.00	170.50	-1	842	-0.12%
2022/04/28	1	171.50	0	0.00	172.00	1	844	0.12%
2022/04/27	0	0.00	3	169.00	171.00	-3	846	-0.35%
2022/04/26	3	172.17	0	0.00	171.00	3	841	0.36%
2022/04/25	2	172.25	0	0.00	173.00	2	844	0.24%
2022/04/22	0.2	176.00	0	0.00	175.50	0.2	853	0.02%
2022/04/21	0.2	180.00	5	179.70	179.00	-4.8	850	-0.56%
2022/04/20	5	181.98	0	0.00	181.00	5	851	0.59%
2022/04/18	0	0.00	1	171.50	173.00	-1	872	-0.11%
2022/04/15	0	0.00	1	174.50	173.50	-1	890	-0.11%
2022/04/14	1	175.00	0	0.00	175.50	1	898	0.11%
2022/04/13	1	175.50	0	0.00	177.00	1	889	0.12%
2022/04/12	0	172.18	2	172.50	172.50	-2	889	-0.22%
2022/04/11	0	176.69	0	0.00	176.50	0	880	0.00%
2022/04/08	1	178.00	1	177.00	178.00	0	883	0.00%
2022/04/07	1	177.50	0	0.00	176.50	1	881	0.11%
2022/04/06	3.1	176.69	2	176.50	176.50	1.1	877	0.12%
2022/04/01	0	187.50	0	0.00	186.50	0	845	0.00%
2022/03/31	1	189.00	1	188.50	190.00	0	835	0.00%
2022/03/30	0	192.50	1	191.00	191.50	-1	827	-0.12%
2022/03/29	0.1	194.00	0	0.00	192.50	0.1	820	0.01%
2022/03/25	0	0.00	5	192.90	192.50	-5	826	-0.60%
2022/03/24	1	197.59	0	0.00	198.00	1	808	0.13%
2022/03/22	1	206.50	2	205.25	204.50	-1	761	-0.13%
2022/03/21	2	202.25	0	0.00	201.00	2	754	0.27%
2022/03/16	1	197.00	0	0.00	196.50	1	768	0.13%
2022/03/15	4	199.38	0	0.00	197.50	4	767	0.52%
2022/03/11	1	206.00	0	0.00	205.00	1	776	0.13%
2022/03/10	1	204.00	2	203.50	207.00	-1	779	-0.13%
2022/03/08	4	200.26	1	199.00	196.00	3	780	0.39%
2022/03/07	1	208.00	1	208.00	207.00	0	779	0.00%
2022/03/04	10	216.00	3	213.83	215.50	7	769	0.91%
2022/03/03	1	210.50	1	206.00	211.00	0	727	0.00%
2022/03/02	0	196.50	0	0.00	199.50	0	708	0.00%
2022/03/01	2	195.03	0	0.00	195.00	2	712	0.28%
2022/02/25	1	195.00	0	0.00	195.00	1	730	0.14%
2022/02/24	1	200.50	2	198.50	194.00	-1	740	-0.14%
2022/02/23	1	203.51	0	0.00	204.00	1	730	0.14%
2022/02/22	2	205.75	2	202.50	203.00	0	736	0.00%
2022/02/21	1	207.52	1	208.00	208.00	0	755	0.00%
2022/02/18	2	205.75	1	207.00	207.00	1	783	0.13%
2022/02/17	1	209.94	1	207.00	207.00	0	799	0.00%
2022/02/16	3	206.67	2	209.00	209.50	1	805	0.12%
2022/02/15	1	205.00	1	203.00	203.00	0	831	0.00%
2022/02/11	1	201.54	0	0.00	201.00	1	876	0.12%
2022/02/10	0	0.00	1	200.00	200.50	-1	876	-0.11%
2022/02/08	1	190.50	0	0.00	195.00	1	876	0.11%
2022/02/07	0	192.00	0	0.00	190.00	0	870	0.00%
2022/01/26	0.6	192.50	0	0.00	192.50	0.6	882	0.07%
2022/01/24	0	192.50	1	192.50	193.00	-1	901	-0.11%
2022/01/21	1	196.50	0	0.00	197.00	1	893	0.11%
2022/01/19	0	0.00	1	199.50	198.00	-1	915	-0.11%
2022/01/17	0	0.00	1	197.50	199.50	-1	922	-0.11%
2022/01/14	1	191.00	0	0.00	191.50	1	915	0.11%
2022/01/13	0	0.00	2	191.00	193.00	-2	923	-0.22%
2022/01/12	2	191.00	2	191.25	190.50	0	924	0.00%
2022/01/10	0	202.00	0	0.00	201.00	0	942	0.00%
2022/01/07	1	203.50	0	0.00	204.50	1	935	0.11%
2022/01/03	0	0.00	1	205.50	205.50	-1	994	-0.10%
2021/12/30	1	209.00	0	0.00	208.50	1	989	0.10%
2021/12/27	1	207.50	0	0.00	206.50	1	1,010	0.10%
2021/12/24	0.5	208.00	0	0.00	207.50	0.5	1,034	0.05%
2021/12/22	0	210.00	0	0.00	206.00	0	1,048	0.00%
2021/12/15	1	208.00	1	205.00	205.50	0	1,089	0.00%
2021/12/13	1	202.50	0	0.00	202.50	1	1,113	0.09%
2021/12/07	0	208.00	1	205.50	205.50	-1	1,153	-0.09%
2021/12/06	0	211.00	0	0.00	209.50	0	1,152	0.00%
2021/12/01	3	203.50	0	0.00	203.00	3	1,169	0.26%
2021/11/30	1	208.50	3	208.33	207.50	-2	1,156	-0.17%
2021/11/29	0	0.00	1	209.00	207.50	-1	1,154	-0.09%
2021/11/26	1	210.00	0	0.00	210.00	1	1,152	0.09%
2021/11/24	0	0.00	1	210.50	215.00	-1	1,186	-0.08%
2021/11/22	3	209.00	0	0.00	209.50	3	1,177	0.26%
2021/11/19	1	205.50	1	206.00	207.50	0	1,177	0.00%
2021/11/18	1	208.50	1.2	206.41	208.00	-0.2	1,194	-0.02%
2021/11/17	1.1	201.05	2	199.50	199.50	-1	1,188	-0.08%
2021/11/16	1.2	202.53	2	204.25	203.50	-0.8	1,172	-0.07%
2021/11/15	2	202.50	0	0.00	204.00	2	1,190	0.17%
2021/11/12	3.1	203.89	5	210.40	203.50	-1.9	1,200	-0.16%
2021/11/11	2.1	215.76	1	213.00	213.00	1.1	1,161	0.09%
2021/11/09	0.1	227.00	0	0.00	227.00	0.1	1,136	0.00%
2021/11/05	0	0.00	11	227.55	227.00	-11	1,225	-0.90%
2021/11/04	1	230.00	0	0.00	230.50	1	1,234	0.08%
2021/11/03	1	232.00	0	0.00	232.00	1	1,248	0.08%
2021/11/02	2	233.50	0	0.00	231.00	2	1,243	0.16%
2021/11/01	0	0.00	0	232.00	233.00	0	1,268	0.00%
2021/10/25	1	220.00	0	0.00	219.50	1	1,414	0.07%
2021/10/21	0	0.00	1	226.00	223.50	-1	1,622	-0.06%
2021/10/20	0	0.00	8	222.25	222.00	-8	1,710	-0.47%
2021/10/19	1	219.00	0	0.00	221.00	1	1,775	0.06%
2021/10/18	2	221.00	2	223.00	222.50	0	1,810	0.00%
2021/10/15	1	212.50	0	0.00	212.50	1	1,835	0.05%
2021/10/13	3.1	218.45	1	211.00	211.50	2.1	1,955	0.10%
2021/10/12	1	229.00	0	0.00	231.50	1	1,978	0.05%
2021/10/08	7	229.14	0	0.00	229.00	7	1,996	0.35%
2021/10/05	1	218.00	0	0.00	226.00	1	2,039	0.05%
2021/10/01	0	0.00	1	220.00	215.00	-1	2,042	-0.05%
2021/09/30	0	0.00	1	227.00	227.50	-1	2,024	-0.05%
2021/09/27	1.1	233.98	1	234.00	233.50	0.1	2,040	0.00%
2021/09/24	3	236.17	1	236.00	236.00	2	2,058	0.10%
2021/09/17	2	233.00	0	0.00	234.50	2	2,088	0.10%
2021/09/16	1	234.50	1	236.00	231.50	0	2,165	0.00%
2021/09/15	1	243.50	0	0.00	237.50	1	2,293	0.04%
2021/09/08	0	0.00	1	253.50	248.00	-1	2,344	-0.04%
2021/09/07	1	262.00	0	0.00	257.00	1	2,372	0.04%
2021/09/03	1	264.50	1	263.50	261.50	0	2,374	0.00%
2021/08/31	2	271.27	0	0.00	270.00	2	2,426	0.08%
2021/08/30	3	264.00	2	258.50	263.50	1	2,417	0.04%
2021/08/27	1.1	255.00	0	0.00	252.00	1.1	2,415	0.05%
2021/08/24	1	258.00	1	260.50	264.00	0	2,425	0.00%
2021/08/20	1	260.50	1	258.00	260.00	0	2,443	0.00%
2021/08/19	1	264.50	2	263.25	257.00	-1	2,482	-0.04%
2021/08/18	1	261.00	4	265.25	272.50	-3	2,639	-0.11%
2021/08/17	2	275.25	2	273.75	264.50	0	2,674	0.00%
2021/08/16	1	272.50	1	274.50	276.00	0	2,775	0.00%
2021/08/13	2	283.75	2	286.00	277.50	0	2,862	0.00%
2021/08/12	1	277.00	22	276.66	281.00	-21	2,997	-0.70%
2021/08/11	2	291.00	6	292.50	288.00	-4	2,952	-0.14%
2021/08/10	1	316.50	3.7	315.27	319.50	-2.7	2,920	-0.09%
2021/08/09	0	0.00	4	317.88	317.50	-4	2,940	-0.14%
2021/08/06	0	0.00	3	321.50	323.50	-3	2,946	-0.10%
2021/08/05	0	321.00	4.2	318.26	322.00	-4.2	2,951	-0.14%
2021/08/04	2	321.75	1.1	325.91	312.50	0.9	2,991	0.03%
2021/08/03	2	322.75	2	324.00	325.00	0	3,014	0.00%
2021/08/02	2	326.50	1	327.50	327.50	1	2,999	0.03%
2021/07/30	2	324.91	4	328.38	327.00	-2	2,972	-0.07%
2021/07/29	2	338.50	2	330.00	331.50	0	2,935	0.00%
2021/07/28	5	341.97	14	330.79	336.00	-9	2,891	-0.31%
2021/07/27	4	336.13	11.1	327.29	334.00	-7.1	2,822	-0.25%
2021/07/26	5	323.20	2.2	325.35	330.00	2.9	2,723	0.10%
2021/07/23	6	296.83	4	298.00	300.00	2	2,638	0.08%
2021/07/22	4	288.88	4	291.25	290.00	0	2,589	0.00%
2021/07/21	4	284.64	5	286.30	289.00	-1	2,567	-0.04%
2021/07/20	11	275.36	11.1	282.80	283.00	-0.1	2,511	-0.01%
2021/07/19	10	270.05	3	269.67	270.50	7	2,407	0.29%
2021/07/16	7	269.79	6	263.42	264.50	1	2,409	0.04%
2021/07/15	7	261.86	20	264.43	267.50	-13	2,363	-0.55%
2021/07/14	2	256.00	2	254.75	255.00	0	2,358	0.00%
2021/07/13	6	264.42	4	256.38	254.50	2	2,374	0.08%
2021/07/12	0	0.00	2	257.75	258.50	-2	2,349	-0.09%
2021/07/09	1	251.50	1	251.00	250.00	0	2,349	0.00%
2021/07/08	1	254.50	0	0.00	255.00	1	2,372	0.04%
2021/07/07	2	251.00	0	0.00	253.00	2	2,393	0.08%
2021/07/06	0	0.00	6	256.58	254.00	-6	2,446	-0.25%
2021/07/05	4	254.75	3	253.83	255.00	1	2,483	0.04%
2021/07/02	3	249.67	4	251.13	251.00	-1	2,559	-0.04%
2021/07/01	1	255.00	1	252.00	248.00	0	2,585	0.00%
2021/06/30	0	0.00	1	255.50	257.00	-1	2,611	-0.04%
2021/06/29	5	258.10	8	256.44	257.00	-3	2,603	-0.12%
2021/06/28	8	266.19	4	264.88	263.50	4	2,579	0.16%
2021/06/25	17	269.21	5	272.00	265.00	12	2,558	0.47%
2021/06/24	10	259.55	10	260.30	264.00	0	2,470	0.00%
2021/06/23	3	248.00	1	252.00	252.00	2	2,323	0.09%
2021/06/21	11	244.36	0	0.00	239.50	11	2,274	0.48%
2021/06/18	16	246.75	3	249.33	247.00	13	2,280	0.57%
2021/06/17	3	244.50	3	243.67	244.00	0	2,281	0.00%
2021/06/16	17	243.88	4.3	244.30	244.00	12.7	2,280	0.56%
2021/06/15	2	241.00	0	0.00	240.00	2	2,245	0.09%
2021/06/11	0	0.00	7	238.86	239.50	-7	2,246	-0.31%
2021/06/10	1	235.50	12	238.04	239.00	-11	2,237	-0.49%
2021/06/09	3	230.00	2	230.50	231.50	1	2,224	0.04%
2021/06/08	5	231.30	10	229.95	230.00	-5	2,213	-0.23%
2021/06/07	14	235.46	0	0.00	233.00	14	2,174	0.64%
2021/06/04	4	242.75	2.1	241.49	241.00	1.9	2,161	0.09%
2021/06/03	4	239.88	1	240.00	239.00	3	2,185	0.14%
2021/06/02	2	242.00	1	239.00	239.00	1	2,200	0.05%
2021/05/28	4	245.88	2	246.50	244.00	2	2,188	0.09%
2021/05/27	3	245.17	2	246.25	245.00	1	2,209	0.05%
2021/05/26	18.1	257.79	19.3	259.17	249.50	-1.3	2,162	-0.06%
2021/05/25	1	245.50	1.1	248.50	249.00	-0.1	1,984	-0.01%
2021/05/24	9	248.00	11	249.50	245.00	-2	1,925	-0.10%
2021/05/21	8.1	250.79	105	254.84	245.50	-96.9	1,832	-5.29%	大賣/
2021/05/20	121.3	254.73	19.2	246.02	256.00	102.1	1,744	5.85%	大買/鉅額交易
2021/05/19	2	233.00	6	231.75	233.50	-4	1,604	-0.25%
2021/05/18	4.1	228.95	13	229.62	233.00	-8.9	1,597	-0.56%
2021/05/17	12	225.92	1	228.50	215.00	11	1,587	0.69%
2021/05/14	2.1	235.14	6	235.33	235.00	-3.9	1,561	-0.25%
2021/05/13	3	222.50	2	226.50	227.00	1	1,543	0.06%
2021/05/12	16	227.25	10	225.25	225.50	6	1,555	0.39%
2021/05/11	2	238.50	7	238.86	234.50	-5	1,494	-0.33%
2021/05/05	2	217.75	1	219.00	218.50	1	1,462	0.07%
2021/05/04	3	225.50	2	219.50	220.00	1	1,478	0.07%
2021/05/03	1	233.00	0	0.00	230.00	1	1,475	0.07%
2021/04/29	2	241.50	0	0.00	242.50	2	1,461	0.14%
2021/04/27	0	247.00	1	245.50	245.00	-1	1,447	-0.07%
2021/04/23	1	239.50	0	0.00	240.50	1	1,418	0.07%
2021/04/22	0	0.00	1	244.50	238.00	-1	1,414	-0.07%
2021/04/21	3	242.83	0	0.00	241.50	3	1,393	0.22%
2021/04/20	3	246.83	3	247.33	246.00	0	1,391	0.00%
2021/04/19	1	244.00	0	0.00	245.00	1	1,362	0.07%
2021/04/16	0	0.00	1	236.00	237.50	-1	1,341	-0.07%
2021/04/15	2	238.00	0	0.00	238.00	2	1,345	0.15%
2021/04/14	3	238.50	1	229.50	236.00	2	1,334	0.15%
2021/04/13	3	244.00	2	239.75	237.50	1	1,326	0.08%
2021/04/12	4	254.38	4	256.13	246.50	0	1,318	0.00%
2021/04/09	9	248.66	5	248.60	250.00	4	1,266	0.31%
2021/04/08	6	241.92	6	239.83	249.50	0	1,217	0.00%
2021/04/07	0	228.00	1	228.00	228.50	-1	1,139	-0.09%
2021/04/06	3	224.33	4.1	223.60	228.00	-1.1	1,130	-0.09%
2021/04/01	1	215.50	0	0.00	215.00	1	1,097	0.09%
2021/03/31	2	214.00	6	213.00	216.00	-4	1,097	-0.36%
2021/03/30	2.1	216.01	0	0.00	216.50	2.1	1,087	0.19%
2021/03/29	1	219.00	1	219.00	218.50	0	1,076	0.00%
2021/03/25	0.1	218.50	1	218.50	218.00	-1	1,074	-0.09%
2021/03/24	0	0.00	5	218.30	218.00	-5	1,081	-0.46%
2021/03/23	0	0.00	1	221.50	220.00	-1	1,071	-0.09%
2021/03/22	5	220.90	0.3	222.00	224.00	4.7	1,051	0.45%
2021/03/19	1	212.50	1	210.50	217.00	0	1,020	0.00%
2021/03/18	5	217.50	0	0.00	216.00	5	1,006	0.50%
2021/03/17	2	216.00	3.1	218.48	216.50	-1.1	997	-0.11%
2021/03/12	1	209.00	0	0.00	208.50	1	980	0.10%
2021/03/10	0.1	206.00	1	208.00	211.00	-0.9	991	-0.09%
2021/03/09	1.2	212.58	5	209.70	208.00	-3.8	986	-0.39%
2021/03/08	1	222.00	1	222.00	219.00	0	961	0.00%
2021/03/05	1	211.00	10	211.90	212.50	-9	947	-0.95%
2021/03/04	0.1	216.00	1	215.00	214.50	-0.9	955	-0.09%
2021/03/03	9	221.33	0	0.00	221.00	9	942	0.96%
2021/03/02	1.1	221.64	3	217.33	217.50	-1.9	922	-0.21%
2021/02/25	2	211.99	1	212.00	212.00	1	885	0.12%
2021/02/22	3	208.16	0.1	207.00	208.00	2.9	881	0.33%
2021/02/19	1.1	195.73	0	0.00	203.00	1.1	873	0.13%
2021/02/17	0	0.00	3	190.50	190.00	-3	891	-0.34%
2021/02/04	0	197.50	3	196.33	197.00	-3	911	-0.33%
2021/02/03	6	200.50	0	0.00	199.00	6	977	0.61%
2021/02/02	0	0.00	0.1	208.50	210.50	-0.1	1,026	-0.01%
2021/02/01	2	209.25	0	209.00	209.00	2	1,043	0.19%
2021/01/27	0	0.00	2	202.00	200.50	-2	1,053	-0.19%
2021/01/26	1.1	202.27	0	0.00	205.50	1.1	1,052	0.10%
2021/01/25	6.1	199.45	0	0.00	201.50	6.1	1,038	0.59%
2021/01/21	0	0.00	0.2	187.50	183.50	-0.2	1,060	-0.01%
2021/01/20	0	0.00	1	190.50	188.00	-1	1,061	-0.09%
2021/01/18	0	0.00	1	191.00	194.00	-1	1,079	-0.09%
2021/01/14	0	0.00	2	197.00	196.50	-2	1,094	-0.18%
2021/01/13	0	0.00	2	195.00	195.00	-2	1,103	-0.18%
2021/01/12	1	199.00	1	198.00	196.50	0	1,104	0.00%
2021/01/11	0.1	199.50	0	0.00	199.00	0.1	1,131	0.01%
2021/01/07	0	203.00	0	0.00	202.50	0	1,153	0.00%
2021/01/06	0	0.00	1	209.50	202.00	-1	1,163	-0.09%
2021/01/05	1	208.00	0	0.00	209.00	1	1,147	0.09%
2020/12/28	0	0.00	1	205.00	203.00	-1	1,318	-0.08%
2020/12/25	1	208.00	0	0.00	207.50	1	1,308	0.08%
2020/12/24	0	212.00	0	0.00	209.00	0	1,315	0.00%
2020/12/15	0	210.50	0	0.00	209.00	0	1,397	0.00%
2020/12/14	1	211.50	0.4	211.00	211.50	0.7	1,400	0.05%
2020/12/11	0	212.00	0	0.00	211.00	0	1,403	0.00%
2020/12/08	1	211.00	0	0.00	212.50	1	1,417	0.07%
2020/12/07	1.1	210.67	0	0.00	211.00	1.1	1,421	0.07%
2020/12/02	0	0.00	1	217.00	217.00	-1	1,418	-0.07%
2020/12/01	0	0.00	1	221.00	220.00	-1	1,422	-0.07%
2020/11/30	0.2	225.67	0	0.00	222.50	0.2	1,425	0.01%
2020/11/27	2	222.25	0	0.00	221.50	2	1,419	0.14%
2020/11/25	0	0.00	1	220.50	220.50	-1	1,452	-0.07%
2020/11/23	0	224.50	0	0.00	222.50	0	1,546	0.00%
2020/11/19	1	224.00	1	222.50	222.00	0	1,615	0.00%
2020/11/18	1.1	225.55	0	0.00	225.00	1.1	1,674	0.07%
2020/11/17	0.1	223.00	0	0.00	222.00	0.1	1,700	0.00%
2020/11/16	0	218.00	0	0.00	218.00	0	1,714	0.00%
2020/11/13	1	216.50	0	0.00	216.50	1	1,716	0.06%
2020/11/12	2.2	212.86	2	210.50	213.00	0.2	1,715	0.01%
2020/11/11	2	208.25	2	209.00	211.00	0	1,714	0.00%
2020/11/10	1.1	227.86	3	222.50	222.00	-1.9	1,665	-0.11%
2020/11/09	1.2	242.21	0	0.00	246.00	1.2	1,605	0.07%
2020/11/06	0	0.00	2.6	241.00	241.00	-2.6	1,588	-0.17%
2020/11/04	3	234.83	1	234.50	238.00	2	1,607	0.12%
2020/11/02	0	0.00	1	226.00	226.50	-1	1,622	-0.06%
2020/10/30	1	232.00	0	0.00	227.50	1	1,654	0.06%
2020/10/29	0	0.00	1	225.00	227.00	-1	1,699	-0.06%
2020/10/26	3	236.33	0	0.00	232.00	3	1,755	0.17%
2020/10/23	1	239.50	0	0.00	238.50	1	1,756	0.06%
2020/10/20	1	236.50	1	237.00	236.50	0	1,802	0.00%
2020/10/19	2	231.25	0	0.00	234.50	2	1,800	0.11%
2020/10/16	0	0.00	1	229.50	228.50	-1	1,776	-0.06%
2020/10/13	4.1	240.17	0	0.00	240.50	4.1	1,774	0.23%
2020/10/12	1	239.00	1	241.00	241.50	0	1,780	0.00%
2020/10/08	1	236.00	1	237.00	236.00	0	1,764	0.00%
2020/10/06	0	0.00	1	240.00	247.50	-1	1,719	-0.06%
2020/10/05	0	0.00	3	248.33	244.00	-3	1,676	-0.18%
2020/09/28	0	0.00	1	261.00	263.00	-1	1,643	-0.06%
2020/09/22	0	0.00	1	288.00	289.00	-1	1,685	-0.06%
2020/09/11	1	303.00	0	0.00	305.00	1	1,819	0.05%
2020/09/08	2	307.75	0	0.00	306.00	2	1,883	0.11%
2020/09/04	2	309.00	0	0.00	309.50	2	1,915	0.10%
2020/09/03	0	0.00	3	318.17	318.50	-3	1,919	-0.16%
2020/09/02	3	321.67	0	0.00	321.50	3	1,938	0.15%
2020/09/01	0	326.50	3	319.50	328.00	-3	1,986	-0.15%
2020/08/31	0.2	320.00	4	320.13	320.50	-3.9	1,988	-0.19%
2020/08/28	8	329.30	4.5	326.00	326.00	3.6	2,009	0.18%
2020/08/27	3	319.00	2.2	320.82	325.00	0.8	2,073	0.04%
2020/08/26	1	312.50	2	316.25	317.00	-1	2,048	-0.05%
2020/08/25	3.1	313.39	4	314.50	315.50	-0.9	2,082	-0.04%
2020/08/24	8	314.31	4	317.50	320.00	4	2,075	0.19%
2020/08/21	3	296.50	3	294.83	299.00	0	2,015	0.00%
2020/08/20	2.3	285.00	11	290.14	289.00	-8.8	2,003	-0.44%
2020/08/19	0	0.00	2	305.00	302.00	-2	2,025	-0.10%
2020/08/18	2	308.00	1	309.50	308.00	1	2,035	0.05%
2020/08/17	2	311.50	1	308.00	315.50	1	2,048	0.05%
2020/08/14	1	312.00	1.3	309.83	308.00	-0.3	2,045	-0.01%
2020/08/13	4	310.00	0	0.00	309.00	4	2,038	0.20%
2020/08/12	0	0.00	3	304.00	303.50	-3	2,038	-0.15%
2020/08/11	1	309.50	1	305.50	306.00	0	2,055	0.00%
2020/08/07	1	316.50	2	314.75	310.50	-1	2,111	-0.05%
2020/08/06	0	0.00	6.1	303.97	314.00	-6.1	2,115	-0.29%
2020/08/05	0	0.00	3	312.49	309.50	-3	2,116	-0.14%
2020/08/04	9.1	306.82	2	304.50	313.00	7.1	2,106	0.34%
2020/08/03	5	291.50	0	292.00	293.50	5	2,075	0.24%
2020/07/30	1	279.55	0	0.00	284.00	1	2,233	0.05%
2020/07/29	4	281.00	1	277.00	277.50	3	2,331	0.13%
2020/07/28	1	272.50	2	276.25	273.00	-1	2,422	-0.04%
2020/07/27	1	274.00	0	0.00	280.50	1	2,430	0.04%
2020/07/24	1	267.50	0	0.00	267.00	1	2,411	0.04%
2020/07/22	3	268.17	4	264.63	263.50	-1	2,427	-0.04%
2020/07/20	1	256.50	0	0.00	260.50	1	2,501	0.04%
2020/07/17	0	0.00	3	261.00	260.50	-3	2,562	-0.12%
2020/07/15	0	0.00	5	281.00	273.50	-5	2,623	-0.19%
2020/07/13	3	282.99	0	0.00	283.00	3	2,734	0.11%
2020/07/08	1	284.50	6	283.25	285.00	-5	2,829	-0.18%
2020/07/07	0.1	283.00	2	287.25	283.50	-1.9	2,833	-0.07%
2020/07/02	1	288.50	0	0.00	282.50	1	2,855	0.04%
2020/06/29	2	275.00	1	279.00	273.00	1	2,833	0.04%
2020/06/24	2	277.75	0	0.00	274.00	2	2,826	0.07%
2020/06/23	2.2	279.73	0	0.00	276.50	2.2	2,853	0.08%
2020/06/22	2.2	282.27	3	284.83	283.50	-0.8	2,860	-0.03%
2020/06/19	0	0.00	7	275.93	274.00	-7	2,840	-0.25%
2020/06/17	3	268.67	3	265.83	273.00	0	2,808	0.00%
2020/06/16	1	256.50	3	258.50	257.00	-2	2,771	-0.07%
2020/06/15	2	258.00	3	257.17	256.00	-1	2,800	-0.04%
2020/06/12	1	254.50	3	254.00	255.00	-2	2,823	-0.07%
2020/06/11	1	262.00	3	262.00	260.00	-2	2,823	-0.07%
2020/06/10	0	0.00	5	265.00	267.50	-5	2,833	-0.18%
2020/06/09	0	0.00	4	268.13	268.50	-4	2,868	-0.14%
2020/06/08	12	274.54	6	275.67	270.50	6	2,878	0.21%
2020/06/05	5	285.30	2	284.75	284.50	3	2,832	0.11%
2020/06/04	2	287.75	3	287.67	285.50	-1	2,844	-0.04%
2020/06/03	31	289.18	34	290.71	290.00	-3	2,827	-0.11%
2020/06/02	4	273.88	1.1	271.91	271.00	2.9	2,740	0.11%
2020/06/01	3	276.83	2	276.50	275.00	1	2,736	0.04%
2020/05/29	3	263.00	3.1	261.03	264.00	-0.1	2,682	0.00%
2020/05/28	1	256.96	0	0.00	257.00	1	2,664	0.04%
2020/05/26	8	262.18	5	261.40	259.50	3	2,690	0.11%
2020/05/22	3	257.16	6	254.17	254.00	-3	2,649	-0.11%
2020/05/21	3	253.50	2	254.25	254.00	1	2,638	0.04%
2020/05/20	1	254.00	1	257.00	250.00	0	2,650	0.00%
2020/05/18	2	257.47	4	254.88	254.00	-2	2,666	-0.07%
2020/05/15	3	248.01	16	245.50	249.00	-13	2,654	-0.49%
2020/05/14	10	245.50	2	241.75	236.00	8	2,645	0.30%
2020/05/13	2	251.00	2	253.25	252.00	0	2,720	0.00%
2020/05/12	2	257.25	3	259.67	256.00	-1	2,798	-0.04%
2020/05/11	4	258.50	2	261.00	257.00	2	2,786	0.07%
2020/05/08	2	265.50	3.5	259.71	254.00	-1.5	2,776	-0.05%
2020/05/07	2	261.00	1	255.50	261.00	1	2,742	0.04%
2020/05/06	27	266.02	37	265.68	254.00	-10	2,715	-0.37%
2020/05/05	20	255.10	14	252.71	258.00	6	2,616	0.23%
2020/05/04	14	246.39	4.1	245.12	246.00	10	2,520	0.39%
2020/04/30	1	235.00	3	234.33	230.50	-2	2,449	-0.08%
2020/04/29	0	0.00	1	230.00	230.00	-1	2,480	-0.04%
2020/04/28	2	230.75	0	0.00	229.50	2	2,503	0.08%
2020/04/27	2	232.00	7	235.29	234.50	-5	2,537	-0.20%
2020/04/24	5	233.50	2	234.00	233.50	3	2,549	0.12%
2020/04/23	8	241.44	2	243.25	237.50	6	2,554	0.23%
2020/04/22	6	233.75	1	239.00	239.00	5	2,537	0.20%
2020/04/21	1	235.00	5	230.00	227.00	-4	2,491	-0.16%
2020/04/20	8	240.38	4	242.75	242.00	4	2,457	0.16%
2020/04/17	5	239.00	7	242.21	233.50	-2	2,405	-0.08%
2020/04/16	2	225.50	0	0.00	230.50	2	2,327	0.09%
2020/04/15	11	229.09	5	230.10	228.50	6	2,298	0.26%
2020/04/14	0	0.00	0.1	213.00	213.00	-0.1	2,227	0.00%
2020/04/13	1.1	196.90	1	194.50	194.00	0.1	2,211	0.00%
2020/04/09	1	190.00	0	0.00	190.00	1	2,166	0.05%
2020/04/08	1	184.00	3	181.00	186.00	-2	2,142	-0.09%
2020/04/07	1	181.00	1	179.00	181.00	0	2,124	0.00%
2020/04/06	0	0.00	1	177.50	177.50	-1	2,119	-0.05%
2020/04/01	1	176.50	0	0.00	176.00	1	2,123	0.05%
2020/03/31	1	183.50	1	181.50	180.00	0	2,116	0.00%
2020/03/30	0	0.00	0.1	180.50	180.50	-0.1	2,104	0.00%
2020/03/27	1	177.00	3	178.67	179.00	-2	2,090	-0.10%
2020/03/26	1	174.00	0	0.00	174.00	1	2,060	0.05%
2020/03/25	1	170.50	1	172.50	168.50	0	2,047	0.00%
2020/03/24	1	164.45	1	162.50	162.50	0	2,021	0.00%
2020/03/23	1	155.00	1	155.00	155.00	0	2,015	0.00%
2020/03/20	1	157.00	7	159.71	161.00	-6	2,020	-0.30%
2020/03/19	4	150.38	0	0.00	148.00	4	2,039	0.20%
2020/03/17	2	173.50	0	0.00	174.00	2	2,019	0.10%
2020/03/13	1.1	171.27	12	172.31	175.00	-11	1,968	-0.56%
2020/03/12	1	189.00	0.3	189.00	189.00	0.7	1,916	0.04%
2020/03/11	0	0.00	1	207.50	205.50	-1	1,884	-0.05%
2020/03/10	2	205.25	2	207.00	211.00	0	1,891	0.00%
2020/03/09	0	210.50	1	217.00	209.50	-1	1,873	-0.05%
2020/03/06	0	0.00	3	222.33	220.00	-3	1,849	-0.16%
2020/03/05	0	0.00	1	225.50	225.50	-1	1,831	-0.05%
2020/03/04	2	237.00	0	0.00	229.00	2	1,815	0.11%
2020/03/03	2	237.00	4.1	235.99	235.50	-2.1	1,811	-0.12%
2020/03/02	4	224.63	0	0.00	230.00	4	1,804	0.22%
2020/02/27	3	227.00	0	0.00	217.00	3	1,771	0.17%
2020/02/26	1	235.50	1	229.00	229.50	0	1,748	0.00%
2020/02/25	2	233.75	2	230.50	236.50	0	1,737	0.00%
2020/02/24	1	232.97	1	230.00	229.00	0	1,721	0.00%
2020/02/20	12	248.00	0	0.00	244.00	12	1,689	0.71%
2020/02/19	2.7	250.22	3	248.67	247.00	-0.3	1,682	-0.02%
2020/02/18	1	243.50	4	244.88	243.00	-3	1,657	-0.18%
2020/02/17	4	249.13	4	249.25	247.00	0	1,644	0.00%
2020/02/14	10	252.65	9	254.44	254.50	1	1,601	0.06%
2020/02/13	3	233.50	4	241.38	243.00	-1	1,489	-0.07%
2020/02/12	2	224.99	2	221.25	221.00	0	1,396	0.00%
2020/02/11	1	220.50	0	0.00	221.50	1	1,399	0.07%
2020/02/10	0	215.00	1	215.00	215.00	-1	1,410	-0.07%
2020/02/07	1	222.00	1	219.50	212.50	0	1,418	0.00%
2020/02/06	2	213.75	1	212.50	212.50	1	1,384	0.07%
2020/02/05	0	0.00	0.3	224.00	224.00	-0.3	1,346	-0.02%
2020/02/04	2	220.25	0	0.00	226.50	2	1,351	0.15%
2020/02/03	1	206.00	1	203.50	212.00	0	1,370	0.00%
2020/01/31	0.1	225.00	0	0.00	225.00	0.1	1,324	0.01%
2020/01/30	1	232.00	1	243.50	231.50	0	1,309	0.00%
2020/01/20	0	0.00	2	261.00	257.00	-2	1,267	-0.16%
2020/01/17	1	265.50	1	268.50	266.00	0	1,285	0.00%
2020/01/16	4.1	276.10	3.6	272.69	270.50	0.5	1,310	0.04%
2020/01/09	0	0.00	0.1	281.00	279.50	-0.1	1,320	-0.01%
2020/01/08	1	282.50	0	0.00	282.00	1	1,349	0.07%
2020/01/07	0	287.00	1	285.50	285.50	-1	1,405	-0.07%
2020/01/06	0	286.50	0	0.00	284.50	0	1,408	0.00%
2020/01/03	0.1	289.00	0	0.00	286.00	0.1	1,423	0.00%
2020/01/02	0.1	293.00	0	0.00	290.00	0.1	1,432	0.01%
2019/12/30	0.2	283.00	4	281.88	282.00	-3.8	1,471	-0.26%
2019/12/27	0	0.00	6	285.00	285.50	-6	1,479	-0.41%
2019/12/26	2	288.00	0	0.00	288.00	2	1,492	0.13%
2019/12/24	2	290.50	1	291.50	290.00	1	1,533	0.07%
2019/12/23	1	292.55	0	0.00	292.00	1	1,550	0.07%
2019/12/17	0.1	293.00	0	0.00	291.50	0.1	1,624	0.01%
2019/12/16	11	290.00	11	292.68	290.00	0	1,705	0.00%
2019/12/13	1.1	295.75	1	297.00	297.00	0.1	1,754	0.00%
2019/12/11	0.2	316.00	0	0.00	315.00	0.2	1,734	0.01%
2019/12/09	0.2	323.00	0	0.00	323.00	0.2	1,770	0.01%
2019/12/05	0.1	322.50	0	0.00	323.00	0.1	1,801	0.01%
2019/12/04	0.2	314.50	0	0.00	314.00	0.2	1,804	0.01%
2019/12/03	0.3	312.50	0	0.00	312.50	0.3	1,850	0.02%
2019/11/29	1	312.00	0	0.00	315.00	1	1,983	0.05%
2019/11/27	0	0.00	0.1	323.50	323.00	-0.1	1,993	-0.01%
2019/11/26	0.1	318.50	0.1	318.50	318.50	0	1,998	0.00%
2019/11/22	0	0.00	3	318.50	318.50	-3	2,097	-0.14%
2019/11/20	0	318.00	0	0.00	317.00	0	2,154	0.00%
2019/11/15	1.1	319.86	0	0.00	318.00	1.1	2,221	0.05%
2019/11/14	0	0.00	1	319.50	319.50	-1	2,224	-0.04%
2019/11/07	3.2	337.33	0	0.00	327.00	3.2	2,287	0.14%
2019/11/06	3	338.83	1	337.50	338.50	2	2,276	0.09%
2019/11/05	2	335.50	0	0.00	333.50	2	2,280	0.09%
2019/11/04	0	0.00	1	334.00	331.00	-1	2,306	-0.04%
2019/10/31	9	338.33	1	336.00	336.50	8	2,347	0.34%
2019/10/30	1	326.00	9	323.00	326.00	-8	2,307	-0.35%
2019/10/29	0	0.00	3	333.50	331.00	-3	2,301	-0.13%
2019/10/28	3	333.83	0	0.00	333.50	3	2,307	0.13%
2019/10/25	1	341.00	1	337.00	330.50	0	2,318	0.00%
2019/10/24	2.2	329.71	6	332.42	333.00	-3.9	2,285	-0.17%
2019/10/23	1	319.00	0	0.00	319.50	1	2,244	0.04%
2019/10/22	1	319.00	1	321.50	320.50	0	2,251	0.00%
2019/10/17	0	0.00	1	316.50	316.50	-1	2,284	-0.04%
2019/10/16	1	331.00	2	326.25	323.50	-1	2,268	-0.04%
2019/10/15	3	329.67	3	331.83	328.00	0	2,239	0.00%
2019/10/14	0	0.00	1	311.50	317.00	-1	2,200	-0.05%
2019/10/08	1	312.00	0	0.00	311.00	1	2,235	0.04%
2019/10/07	0	0.00	0.1	311.00	309.50	-0.1	2,243	0.00%
2019/10/04	1	321.00	2	320.00	318.00	-1	2,276	-0.04%
2019/10/03	1	333.00	1	325.00	324.00	0	2,273	0.00%
2019/10/02	4	330.00	0	0.00	330.00	4	2,269	0.18%
2019/10/01	1	326.50	0	0.00	326.50	1	2,243	0.04%
2019/09/27	0	0.00	0.3	312.50	312.50	-0.3	2,202	-0.01%
2019/09/25	2	324.44	3	324.33	320.50	-1	2,201	-0.04%
2019/09/24	0.1	325.00	1	326.00	324.00	-0.9	2,208	-0.04%
2019/09/23	2	326.50	2	328.50	325.00	0	2,216	0.00%
2019/09/20	3.1	324.19	5	321.10	320.00	-1.9	2,217	-0.09%
2019/09/19	10.2	318.42	4	320.25	326.50	6.2	2,249	0.27%
2019/09/18	6.2	304.13	6	302.75	309.50	0.2	2,219	0.01%
2019/09/17	3	283.17	0	0.00	284.00	3	2,144	0.14%
2019/09/11	2	279.25	1	283.50	282.00	1	2,112	0.05%
2019/09/10	0	282.00	1	278.00	282.00	-1	2,083	-0.05%
2019/09/06	1	285.50	3	288.50	290.50	-2	2,042	-0.10%
2019/09/05	3	286.50	1	290.00	284.00	2	2,020	0.10%
2019/09/04	6	284.58	10	285.90	282.00	-4	1,964	-0.20%
2019/09/03	0	0.00	2	308.00	307.00	-2	1,858	-0.11%
2019/09/02	5	312.00	4	310.50	311.00	1	1,845	0.05%
2019/08/30	3.1	310.00	2	310.00	308.00	1.1	1,837	0.06%
2019/08/29	0.1	310.00	2	307.75	309.00	-1.9	1,836	-0.10%
2019/08/28	5	305.90	1	305.50	302.00	4	1,880	0.21%
2019/08/27	2.1	299.20	0	0.00	302.00	2.1	1,853	0.11%
2019/08/26	0	0.00	1	293.00	290.50	-1	1,801	-0.06%
2019/08/23	7	305.79	4	303.75	304.50	3	1,778	0.17%
2019/08/22	1	310.00	1	309.00	309.00	0	1,749	0.00%
2019/08/21	4	320.13	2	318.75	320.50	2	1,721	0.12%
2019/08/20	1	331.50	0	0.00	328.00	1	1,707	0.06%
2019/08/15	3	324.17	1	329.00	328.00	2	1,729	0.12%
2019/08/14	1	325.00	0	0.00	325.00	1	1,735	0.06%
2019/08/13	0	0.00	1	333.00	332.00	-1	1,721	-0.06%
2019/08/12	4	340.50	0	0.00	336.00	4	1,721	0.23%
2019/08/08	1	328.50	0	0.00	327.50	1	1,691	0.06%
2019/08/07	2	329.50	2.1	324.29	320.00	-0.1	1,677	-0.01%
2019/08/06	5.1	334.85	1	341.00	331.00	4.1	1,657	0.25%
2019/08/05	4	347.63	1	345.50	337.00	3	1,650	0.18%
2019/08/02	0	0.00	3	407.00	413.50	-3	1,609	-0.19%
2019/08/01	5.2	415.33	1	421.00	408.00	4.2	1,604	0.26%
2019/07/31	1	416.00	3	410.50	416.00	-2	1,613	-0.12%
2019/07/30	4	403.00	2	402.25	403.00	2	1,612	0.12%
2019/07/29	2	421.00	3	423.33	413.50	-1	1,604	-0.06%
2019/07/26	3	422.17	11	431.95	421.00	-8	1,594	-0.50%
2019/07/25	1	429.00	3	426.33	430.50	-2	1,584	-0.13%
2019/07/24	1	422.50	1	431.00	423.00	0	1,586	0.00%
2019/07/23	2	426.25	1	439.00	427.00	1	1,589	0.06%
2019/07/22	0	0.00	2	439.50	435.50	-2	1,616	-0.12%
2019/07/19	0	0.00	2	432.25	439.50	-2	1,634	-0.12%
2019/07/18	1	422.00	1	415.00	420.00	0	1,635	0.00%
2019/07/17	3	411.50	3	410.67	411.50	0	1,622	0.00%
2019/07/16	6	413.67	1	412.00	407.50	5	1,620	0.31%
2019/07/15	6	400.50	0	0.00	409.50	6	1,602	0.37%
2019/07/12	4	391.50	1	390.00	392.00	3	1,601	0.19%
2019/07/11	5	400.30	3	401.67	399.00	2	1,599	0.13%
2019/07/10	5	403.70	4	404.63	398.00	1	1,579	0.06%
2019/07/09	5	424.30	1	418.50	418.50	4	1,514	0.26%
2019/07/08	1	425.00	0	0.00	432.00	1	1,497	0.07%
2019/07/05	1	428.50	0	0.00	434.00	1	1,489	0.07%
2019/07/04	4	422.75	4	425.63	426.50	0	1,492	0.00%
2019/07/03	3	425.67	9	424.11	419.50	-6	1,504	-0.40%
2019/07/02	4	435.13	4	432.25	432.00	0	1,523	0.00%
2019/07/01	3	432.00	4	436.50	441.00	-1	1,521	-0.07%
2019/06/28	1	430.00	0	0.00	427.00	1	1,520	0.07%
2019/06/27	11.1	422.20	2	426.25	421.50	9.1	1,509	0.60%
2019/06/26	2	413.75	12	423.67	414.00	-10	1,489	-0.67%
2019/06/25	2.7	440.04	2	431.75	436.00	0.7	1,432	0.05%
2019/06/24	0	0.00	1	472.00	460.00	-1	1,402	-0.07%
2019/06/21	0	0.00	1	483.00	472.00	-1	1,436	-0.07%
2019/06/12	0	0.00	0.2	473.00	470.00	-0.2	1,760	-0.01%
2019/06/10	1	480.00	4.1	472.15	480.00	-3.1	1,784	-0.17%
2019/06/06	1	467.00	1	465.00	467.00	0	1,791	0.00%
2019/06/05	4	469.25	1	465.50	469.00	3	1,785	0.17%
2019/06/04	13	468.77	1	489.00	460.50	12	1,788	0.67%
2019/06/03	1	510.00	0	0.00	510.00	1	1,757	0.06%
2019/05/31	0	0.00	2.5	504.40	502.00	-2.5	1,772	-0.14%
2019/05/29	1	514.00	1	508.00	511.00	0	1,773	0.00%
2019/05/28	1	518.00	0	515.00	518.00	1	1,767	0.05%
2019/05/27	2	509.50	1	511.00	510.00	1	1,765	0.06%
2019/05/24	1	499.00	0	0.00	500.00	1	1,756	0.06%
2019/05/22	0	0.00	0.3	496.00	498.00	-0.3	1,789	-0.02%
2019/05/21	6	499.00	1	495.00	493.50	5	1,819	0.27%
2019/05/20	1	479.50	0	0.00	488.00	1	1,807	0.06%
2019/05/17	0	0.00	8.2	466.04	457.50	-8.2	1,794	-0.46%
2019/05/16	0.1	470.00	0	0.00	468.00	0.1	1,794	0.01%
2019/05/14	0	0.00	2	481.50	480.50	-2	1,815	-0.11%
2019/05/13	0	489.00	0.1	489.00	489.00	-0.1	1,829	-0.01%
2019/05/10	1.1	496.36	1	494.50	496.50	0.1	1,852	0.01%
2019/05/09	1.1	496.64	0	0.00	491.50	1.1	1,888	0.06%
2019/05/07	1.1	481.00	2	484.25	482.00	-1	1,884	-0.05%
2019/05/03	2.3	480.83	1	480.00	479.50	1.3	1,933	0.07%
2019/05/02	0	467.00	0	0.00	468.00	0	1,933	0.00%
2019/04/29	0	0.00	1	490.00	476.00	-1	1,948	-0.05%
2019/04/26	2	490.49	1	485.00	489.00	1	1,975	0.05%
2019/04/25	0	0.00	2	479.75	476.00	-2	1,959	-0.10%
2019/04/24	1	472.00	1	460.15	477.00	0	1,975	0.00%
2019/04/19	0	446.50	0	0.00	444.50	0	1,997	0.00%
2019/04/17	2	439.75	1.6	439.50	443.00	0.4	1,983	0.02%
2019/04/16	0	0.00	1	427.50	425.50	-1	1,963	-0.05%
2019/04/15	0	0.00	1.3	423.38	424.00	-1.3	1,993	-0.07%
2019/04/12	0	0.00	1	422.00	424.00	-1	2,024	-0.05%
2019/04/11	1.2	424.67	1	428.00	424.50	0.2	2,026	0.01%
2019/04/10	0	0.00	0.1	426.00	428.50	-0.1	2,015	0.00%
2019/04/09	0	0.00	9	428.33	423.50	-9	2,024	-0.44%
2019/04/08	4	432.00	1	432.50	432.00	3	2,027	0.15%
2019/04/03	1	414.50	0	0.00	416.00	1	1,991	0.05%
2019/04/02	0	413.50	0	0.00	412.00	0	1,982	0.00%
2019/04/01	4	422.88	3	421.00	419.00	1	1,966	0.05%
2019/03/29	0.1	422.00	1	417.50	422.00	-1	1,951	-0.05%
2019/03/27	2	420.50	3	423.17	417.00	-1	1,940	-0.05%
2019/03/26	4	418.64	2	416.25	420.00	2	1,927	0.10%
2019/03/25	1	396.50	2	403.75	405.50	-1	1,890	-0.05%
2019/03/22	1	399.07	1	405.50	403.00	0	1,854	0.00%
2019/03/21	7	387.66	4	381.25	393.00	3	1,806	0.17%
2019/03/20	1	388.00	0	0.00	379.00	1	1,767	0.06%
2019/03/19	3	399.83	1	395.00	391.00	2	1,716	0.12%
2019/03/18	2	418.50	3	419.33	412.50	-1	1,668	-0.06%
2019/03/15	2.1	413.14	0	0.00	411.00	2.1	1,662	0.13%
2019/03/11	0	0.00	1	456.00	452.00	-1	1,625	-0.06%
2019/03/08	1	449.00	0	0.00	449.00	1	1,634	0.06%
2019/03/07	1	449.00	1	446.00	442.50	0	1,620	0.00%
2019/03/06	2	485.25	2	481.25	470.00	0	1,612	0.00%
2019/02/27	1	470.00	0	0.00	470.50	1	1,647	0.06%
2019/02/25	0	0.00	1	482.00	483.00	-1	1,645	-0.06%
2019/02/22	1	464.50	0	0.00	466.00	1	1,637	0.06%
2019/02/21	7.1	478.31	7	481.07	473.50	0.1	1,616	0.01%
2019/02/20	2	509.50	0	0.00	499.50	2	1,579	0.13%
2019/02/18	0	0.00	1	474.50	477.00	-1	1,559	-0.06%
2019/02/15	2	470.00	2	471.50	468.50	0	1,574	0.00%
2019/02/12	1	459.50	1	465.50	465.50	0	1,592	0.00%
2019/02/11	0	0.00	2	475.50	470.00	-2	1,613	-0.12%
2019/01/29	1	424.00	1	424.00	420.00	0	1,579	0.00%
2019/01/28	0	0.00	1	445.00	437.00	-1	1,574	-0.06%
2019/01/24	3	442.17	0	0.00	438.00	3	1,623	0.18%
2019/01/22	1	463.50	1	467.00	471.50	0	1,692	0.00%
2019/01/17	0	0.00	1	462.00	463.00	-1	1,937	-0.05%
2019/01/16	1	450.00	6	467.50	455.50	-5	1,961	-0.25%
2019/01/14	1	480.00	0	0.00	478.50	1	1,974	0.05%
2019/01/11	0.1	512.00	0	0.00	508.00	0.1	1,958	0.00%
2019/01/10	1	519.00	0	0.00	508.00	1	1,981	0.05%
2019/01/07	2	546.79	2	539.50	533.00	0	2,113	0.00%
2019/01/04	2	530.00	2	533.00	540.00	0	2,181	0.00%
2019/01/03	0	0.00	1	525.00	523.00	-1	2,162	-0.05%
2018/12/25	1	506.00	0	0.00	502.00	1	2,394	0.04%
2018/12/21	0	0.00	2	520.00	511.00	-2	2,523	-0.08%
2018/12/19	1	532.00	1	539.00	540.00	0	2,630	0.00%
2018/12/18	2	524.00	2	527.50	520.00	0	2,639	0.00%
2018/12/14	1	529.00	2	528.50	533.00	-1	2,719	-0.04%
2018/12/13	0	530.00	0	0.00	532.00	0	2,773	0.00%
2018/12/11	1	506.00	0	0.00	506.00	1	2,779	0.04%
2018/12/10	1	492.50	1	496.00	490.00	0	2,802	0.00%
2018/12/07	2	498.50	0	0.00	503.00	2	2,801	0.07%
2018/12/06	1	492.00	2	499.00	480.00	-1	2,812	-0.04%
2018/12/05	1	510.00	1	500.00	510.00	0	2,806	0.00%
2018/12/04	0	0.00	2	515.00	495.50	-2	2,802	-0.07%
2018/12/03	1	518.00	1	518.00	520.00	0	2,804	0.00%
2018/11/30	0	497.00	1	498.00	500.00	-1	2,800	-0.03%
2018/11/29	0	0.00	1	514.00	502.00	-1	2,821	-0.04%
2018/11/28	1.8	501.56	1	493.50	502.00	0.8	2,810	0.03%
2018/11/27	2	481.00	7	472.21	483.00	-5	2,797	-0.18%
2018/11/23	1	448.00	1	442.50	449.00	0	2,807	0.00%
2018/11/21	0	0.00	2	446.50	447.00	-2	2,799	-0.07%
2018/11/20	1.2	447.00	0	0.00	442.00	1.2	2,795	0.04%
2018/11/19	1	444.50	1	447.50	453.00	0	2,796	0.00%
2018/11/16	13	452.15	7	454.79	444.00	6	2,800	0.21%
2018/11/15	0.1	448.00	0	0.00	447.50	0.1	2,804	0.00%
2018/11/13	10	447.80	10	435.55	462.00	0	2,803	0.00%
2018/11/12	5	449.20	5	452.10	448.50	0	2,791	0.00%
2018/11/09	6	456.83	6	452.17	458.00	0	2,799	0.00%
2018/11/08	3.7	459.08	6	462.42	458.00	-2.3	2,785	-0.08%
2018/11/07	8	444.38	8	441.25	450.00	0	2,765	0.00%
2018/11/06	2	444.50	3	446.00	438.50	-1	2,757	-0.04%
2018/11/05	1	443.50	0	0.00	442.00	1	2,727	0.04%
2018/11/02	1	445.00	0	0.00	444.00	1	2,719	0.04%
2018/11/01	0.1	435.00	2	439.50	435.00	-2	2,688	-0.07%
2018/10/31	1	435.00	1	431.00	432.50	0	2,644	0.00%
2018/10/30	6	426.00	7	426.00	416.00	-1	2,619	-0.04%
2018/10/29	11	416.68	10	417.40	432.00	1	2,572	0.04%
2018/10/26	6	446.50	7	451.93	413.50	-1	2,487	-0.04%
2018/10/25	16	433.22	14	409.38	443.00	2	2,392	0.08%
2018/10/24	8	396.08	8	401.81	407.00	0	2,268	0.00%
2018/10/23	11	404.41	6	405.08	400.00	5	2,225	0.22%
2018/10/22	6	385.25	7	384.71	397.00	-1	2,185	-0.05%
2018/10/19	6	371.50	9	368.94	381.50	-3	2,177	-0.14%
2018/10/18	1	383.00	1	374.50	381.00	0	2,150	0.00%
2018/10/17	5	388.60	2	386.50	382.00	3	2,131	0.14%
2018/10/16	5	382.70	4	384.38	382.00	1	2,112	0.05%
2018/10/15	8	370.38	9	371.33	382.00	-1	2,081	-0.05%
2018/10/12	0	0.00	11	349.86	361.50	-11	2,022	-0.54%
2018/10/11	1	336.00	0	0.00	336.00	1	1,939	0.05%
2018/10/09	3	385.50	7.5	391.60	373.00	-4.5	1,933	-0.23%
2018/10/08	1	416.00	1	409.00	412.50	0	1,876	0.00%
2018/10/05	8.1	432.95	9	414.39	404.00	-0.9	1,834	-0.05%
2018/10/04	4	453.63	3	467.17	448.50	1	1,775	0.06%
2018/10/03	7	467.07	6	468.67	469.50	1	1,749	0.06%
2018/10/02	8	475.88	8	485.25	468.00	0	1,730	0.00%
2018/10/01	7	493.57	4	494.63	492.00	3	1,703	0.18%
2018/09/28	7	483.64	10	482.65	491.00	-3	1,674	-0.18%
2018/09/27	5	466.20	3	467.33	476.00	2	1,631	0.12%
2018/09/26	1	458.00	0	0.00	450.00	1	1,576	0.06%
2018/09/25	1	515.00	0	0.00	497.00	1	1,541	0.06%
2018/09/21	2	494.00	2	458.75	508.00	0	1,544	0.00%
2018/09/19	1	480.00	0	0.00	482.00	1	1,464	0.07%
2018/09/18	4	500.75	3.4	520.24	492.00	0.6	1,407	0.04%
2018/09/17	2	526.00	0	0.00	542.00	2	1,383	0.14%
2018/09/14	6	534.33	2	553.00	543.00	4	1,384	0.29%
2018/09/13	2	575.00	1	578.00	574.00	1	1,355	0.07%
2018/09/12	1	586.00	6	590.33	585.00	-5	1,358	-0.37%
2018/09/11	0	0.00	1	581.00	572.00	-1	1,337	-0.07%
2018/09/10	1	575.00	1	570.00	579.00	0	1,332	0.00%
2018/09/07	5	573.20	0.1	571.00	568.00	4.9	1,320	0.37%
2018/09/06	2	576.00	0	0.00	571.00	2	1,315	0.15%
2018/09/05	0	0.00	2	589.00	582.00	-2	1,309	-0.15%
2018/09/04	0.1	583.00	0	0.00	584.00	0.1	1,292	0.01%
2018/09/03	1.1	577.45	0	0.00	564.00	1.1	1,276	0.09%
2018/08/31	0	0.00	1	568.00	560.00	-1	1,264	-0.08%
2018/08/30	2	559.50	4	551.75	564.00	-2	1,248	-0.16%
2018/08/29	6	516.83	4	526.00	516.00	2	1,217	0.16%
2018/08/28	3	528.00	5	533.40	528.00	-2	1,221	-0.16%
2018/08/27	4	529.00	4	535.75	529.00	0	1,236	0.00%
2018/08/24	3	535.00	3	526.33	535.00	0	1,239	0.00%
2018/08/23	6.1	525.64	4	527.50	527.00	2.1	1,251	0.17%
2018/08/22	3	538.67	2	545.00	526.00	1	1,260	0.08%
2018/08/21	1	527.00	4	529.00	540.00	-3	1,261	-0.24%
2018/08/20	7	508.43	8	503.13	515.00	-1	1,248	-0.08%
2018/08/17	1	495.50	0	0.00	487.00	1	1,234	0.08%
2018/08/16	3	479.67	1	500.00	499.00	2	1,220	0.16%
2018/08/15	2	499.00	1	498.00	485.00	1	1,201	0.08%
2018/08/14	2.1	492.93	3	494.50	508.00	-1	1,188	-0.08%
2018/08/13	0	0.00	0	514.00	510.00	0	1,161	0.00%
2018/08/08	4	554.75	1	553.00	535.00	3	1,139	0.26%
2018/08/07	1	560.00	0	0.00	554.00	1	1,124	0.09%
2018/08/06	3.4	558.44	1	575.00	573.00	2.4	1,109	0.21%
2018/08/03	1	596.00	0	0.00	614.00	1	1,078	0.09%
2018/08/02	3	597.00	0	0.00	588.00	3	1,060	0.28%
2018/08/01	0	0.00	1	580.00	580.00	-1	1,043	-0.10%
2018/07/31	1	580.00	3	580.00	580.00	-2	1,042	-0.19%
2018/07/30	1	555.00	0	0.00	554.00	1	1,027	0.10%
2018/07/27	2	573.01	0	0.00	575.00	2	1,022	0.20%
2018/07/26	0.1	577.00	0	0.00	575.00	0.1	1,026	0.00%
2018/07/20	0	0.00	2	561.50	551.00	-2	964	-0.21%
2018/07/19	2	564.50	1	561.00	566.00	1	950	0.11%
2018/07/18	1	570.00	0	0.00	570.00	1	945	0.11%
2018/07/17	0	0.00	1	540.00	538.00	-1	932	-0.11%
2018/07/16	1	548.00	0	0.00	548.00	1	922	0.11%
2018/07/13	0	0.00	1	526.00	532.00	-1	905	-0.11%
2018/07/12	1	548.00	0	0.00	527.00	1	923	0.11%
2018/07/11	0	0.00	1	525.00	531.00	-1	913	-0.11%
2018/07/10	1	537.00	0	0.00	525.00	1	905	0.11%
2018/07/06	1	520.00	1	521.00	518.00	0	881	0.00%
2018/07/02	0	0.00	1	498.00	518.00	-1	869	-0.12%
2018/06/29	0	0.00	1	466.00	471.00	-1	840	-0.12%
2018/06/28	1	467.50	0	0.00	463.00	1	839	0.12%
2018/06/25	1	446.50	0	0.00	440.00	1	824	0.12%
2018/06/21	0	0.00	0	447.50	450.50	0	824	0.00%
2018/06/05	0	0.00	1	424.50	432.00	-1	840	-0.12%
2018/06/04	0	424.00	0	0.00	424.00	0	853	0.00%
2018/05/29	1	407.00	1	382.00	386.00	0	840	0.00%
2018/05/17	1	414.00	1	418.00	411.00	0	850	0.00%
2018/05/03	0	0.00	1	451.00	433.50	-1	934	-0.11%
2018/04/30	1	439.50	1	435.00	438.00	0	932	0.00%
2018/04/24	1	443.00	2	431.75	420.50	-1	957	-0.10%
2018/04/18	2	415.00	9	425.00	411.50	-7	929	-0.75%
2018/04/17	1	443.00	1	447.00	445.00	0	903	0.00%
2018/04/16	1	446.50	0	0.00	464.00	1	889	0.11%
2018/04/09	2	430.00	2	425.00	435.00	0	863	0.00%
2018/04/02	0	0.00	1	407.50	406.00	-1	846	-0.12%
2018/03/30	1	417.50	0	0.00	417.50	1	839	0.12%
2018/03/27	1	411.50	1	403.00	399.00	0	825	0.00%
2018/03/26	0	0.00	1	393.00	394.00	-1	817	-0.12%
2018/03/16	0	0.00	2	388.00	392.00	-2	922	-0.22%
2018/03/15	2	395.25	1	383.50	383.00	1	921	0.11%
2018/03/14	1	397.50	1	399.50	397.00	0	920	0.00%
2018/03/12	1	391.00	0	0.00	397.50	1	952	0.10%
2018/03/08	0	0.00	3	392.33	374.00	-3	963	-0.31%
2018/03/07	1	356.00	5	378.50	380.00	-4	961	-0.42%
2018/03/06	1	342.50	1	345.00	350.00	0	977	0.00%
2018/03/02	0	0.00	1	326.50	323.00	-1	1,015	-0.10%
2018/03/01	0	0.00	0	324.00	325.50	0	1,051	0.00%
2018/02/07	1	306.99	0	0.00	304.50	1	1,126	0.09%
2018/02/06	0	0.00	9	310.44	287.50	-9	1,140	-0.79%
2018/02/05	0	0.00	2	312.50	317.50	-2	1,172	-0.17%
2018/02/01	8	335.31	0	0.00	326.50	8	1,202	0.67%
2018/01/31	0	332.00	0	0.00	334.00	0	1,226	0.00%
2018/01/29	0	319.50	1	318.00	322.00	-1	1,280	-0.08%
2018/01/26	1	309.50	4	307.50	313.00	-3	1,299	-0.23%
2018/01/25	5	313.50	0	0.00	308.00	5	1,366	0.37%
2018/01/24	1	307.50	0	0.00	310.00	1	1,365	0.07%
2018/01/23	3	312.00	1	316.00	313.50	2	1,380	0.14%
2018/01/22	6	301.00	1.1	300.62	304.00	5	1,408	0.35%
2018/01/19	1	289.00	0	0.00	289.50	1	1,380	0.07%
2018/01/16	1	293.00	0	0.00	287.00	1	1,392	0.07%
2018/01/15	0	285.00	0	0.00	286.50	0	1,383	0.00%
2018/01/11	0	284.00	0	0.00	284.00	0	1,372	0.00%
2018/01/09	0	0.00	1	290.00	284.00	-1	1,374	-0.07%
2018/01/08	0	283.00	0	0.00	282.50	0	1,359	0.00%
2018/01/04	1	284.00	0	0.00	284.00	1	1,354	0.07%