• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    2,301張
  • 產業
    上市 汽車類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222110.0100.00110.0024,0230.05%
2024/11/211110.0023110.00109.50-224,004-0.55%
2024/11/202109.751.1110.14110.000.93,9930.02%
2024/11/193110.501.1111.50111.5023,9960.05%
2024/11/1827113.892113.50111.00254,0180.62%
2024/11/157111.433112.17113.5043,9460.10%
2024/11/141.3110.2011111.23109.50-9.83,866-0.25%
2024/11/1300.001106.50106.00-13,757-0.03%
2024/11/082.2108.0000.00107.002.23,7770.06%
2024/11/061106.5000.00106.5013,7510.03%
2024/11/0400.001109.50109.00-13,789-0.03%
2024/10/251108.5000.00107.5013,8730.03%
2024/10/181104.0000.00104.0013,9370.03%
2024/10/1500.008108.50108.00-83,951-0.20%
2024/10/1100.001105.00104.00-13,889-0.03%
2024/10/0700.001106.50107.00-13,895-0.03%
2024/10/011106.502103.50103.50-13,882-0.03%
2024/09/2718105.3600.00105.50183,8360.47%
2024/09/264108.5000.00109.0043,7860.11%
2024/09/251109.0000.00109.5013,7520.03%
2024/09/241109.0000.00110.0013,7850.03%
2024/09/231111.001111.50111.0003,9150.00%
2024/09/201107.508110.75112.00-74,014-0.17%
2024/09/1800.002106.00105.00-24,284-0.05%
2024/09/161107.5011109.00107.50-104,424-0.23%
2024/09/134108.635107.90108.50-14,474-0.02%
2024/09/1200.003104.00105.00-34,407-0.07%
2024/09/114103.8800.00103.0044,4360.09%
2024/09/103107.6710106.50106.00-74,353-0.16%
2024/09/091104.501101.00103.0004,1400.00%
2024/09/0615103.3911104.14103.0044,0870.10%
2024/09/05299.00898.1399.00-63,920-0.15%
2024/09/0300.001096.8896.70-103,881-0.26%
2024/08/30195.80195.5095.9003,8980.00%
2024/08/28496.43196.2096.4033,9700.08%
2024/08/26495.48395.9093.9014,0760.02%
2024/08/20294.0000.0093.7024,2140.05%
2024/08/1900.00190.7090.50-14,250-0.02%
2024/08/1500.00691.9790.20-64,478-0.13%
2024/08/12191.1000.0090.5014,7200.02%
2024/08/07191.7000.0090.0014,8880.02%
2024/08/052.184.3700.0084.102.14,8620.04%
2024/08/02693.0800.0092.6064,8220.12%
2024/08/0100.00596.1096.70-54,855-0.10%
2024/07/31393.3000.0092.8034,8800.06%
2024/07/290.194.0000.0093.000.14,9150.00%
2024/07/26295.0500.0095.2024,9320.04%
2024/07/19698.2500.0097.7064,9040.12%
2024/07/18599.8000.0099.1054,8960.10%
2024/07/161102.5000.00101.5014,9030.02%
2024/07/115102.0000.00101.5055,0610.10%
2024/07/090.2102.001102.50102.00-0.85,181-0.02%
2024/07/083107.3300.00106.0035,2300.06%
2024/07/051109.5000.00109.5015,2590.02%
2024/07/041111.0000.00110.5015,2740.02%
2024/07/013107.832107.75108.0015,3250.02%
2024/06/284108.384109.25108.0005,4080.00%
2024/06/258111.065109.50111.0035,8160.05%
2024/06/241114.001113.00113.0005,7740.00%
2024/06/201116.5000.00117.5015,5960.02%
2024/06/1800.002124.25123.00-25,663-0.04%
2024/06/117119.572120.25119.0056,7430.07%
2024/06/040.5118.0000.00117.000.57,4120.01%
2024/05/303.2115.722116.50115.001.27,3460.02%
2024/05/290.3120.0000.00118.500.37,3520.00%
2024/05/282119.504120.00120.50-27,369-0.03%
2024/05/271114.0000.00113.5017,4080.01%
2024/05/231115.0000.00112.0017,7010.01%
2024/05/221121.5000.00120.5017,6690.01%
2024/05/218126.505123.60124.0037,7190.04%
2024/05/161113.002112.00112.00-17,531-0.01%
2024/05/142116.502116.50116.5007,7420.00%
2024/05/072112.5000.00114.0027,7420.03%
2024/04/253117.504118.25117.50-18,622-0.01%
2024/04/241117.501.3118.12117.50-0.38,6770.00%
2024/04/191121.502123.50123.50-18,733-0.01%
2024/04/171130.5000.00129.5018,6440.01%
2024/04/126130.254131.12131.5028,4360.02%
2024/04/1100.000.2122.17123.00-0.28,2810.00%
2024/04/1000.002122.00123.00-28,247-0.02%
2024/04/0800.000.1121.50122.00-0.18,2920.00%
2024/04/0300.000.1121.00120.50-0.18,3210.00%
2024/04/021123.501.1124.36123.50-0.18,3510.00%
2024/04/010124.5000.00123.0008,2690.00%
2024/03/291120.5000.00125.0018,1720.01%
2024/03/2826126.3528124.43125.00-27,772-0.03%
2024/03/277121.074122.25125.0037,5440.04%
2024/03/263117.674116.88118.50-17,452-0.01%
2024/03/252117.502118.75118.5007,3490.00%
2024/03/221117.501119.00118.0007,3490.00%
2024/03/212118.505.1120.19120.00-3.17,461-0.04%
2024/03/203120.174.2120.98121.50-1.27,495-0.02%
2024/03/192.3126.072124.25126.500.37,2990.00%
2024/03/187121.5711122.36125.00-47,083-0.06%
2024/03/155113.4000.00115.5056,8420.07%
2024/03/144115.133113.33112.0016,7130.01%
2024/03/131109.003111.66113.00-26,648-0.03%
2024/03/11299.50299.5098.4007,0030.00%
2024/03/081100.00197.5096.5007,1920.00%
2024/03/0700.003100.0099.90-37,136-0.04%
2024/03/065104.104102.88103.0017,1000.01%
2024/03/050100.000.6100.45100.00-0.57,102-0.01%
2024/03/04199.8000.0099.6017,1540.01%
2024/03/012101.5000.00100.5027,1620.03%
2024/02/29197.40197.8098.9007,1100.00%
2024/02/27798.348.399.5299.10-1.37,026-0.02%
2024/02/2600.003.195.1995.00-3.16,772-0.05%
2024/02/2300.00094.3093.0006,7880.00%
2024/02/22594.52295.9095.0036,7730.04%
2024/02/21192.00292.0593.00-16,714-0.01%
2024/02/2000.00190.4091.80-16,741-0.01%
2024/02/19693.63792.4793.50-16,698-0.01%
2024/02/16191.00692.3292.20-56,681-0.07%
2024/02/15287.45187.4089.4016,5260.02%
2024/02/0500.000.584.8085.00-0.56,402-0.01%
2024/02/02583.6400.0083.0056,4130.08%
2024/02/010.584.2000.0084.100.56,5150.01%
2024/01/315.585.25584.5885.300.56,6070.01%
2024/01/29086.10886.7086.70-86,570-0.12%
2024/01/261386.481086.2786.3036,5100.05%
2024/01/25183.301584.8986.60-146,258-0.22%
2024/01/2400.001.179.6981.00-1.15,980-0.02%
2024/01/2300.009.779.6180.20-9.75,918-0.16%
2024/01/22375.87375.9776.0005,8650.00%
2024/01/19177.3900.0076.6015,9250.02%
2024/01/1600.00276.8076.70-25,965-0.03%
2024/01/15176.08275.6076.10-15,930-0.02%
2024/01/123.274.1300.0074.003.26,0950.05%
2024/01/100.274.500.274.1073.9006,3490.00%
2024/01/090.275.2000.0075.000.26,5160.00%
2024/01/03176.6000.0076.5017,6830.01%
2024/01/022.476.6400.0075.602.47,7240.03%
2023/12/29175.3000.0076.0017,9250.01%
2023/12/282.475.18375.2075.20-0.67,924-0.01%
2023/12/27175.7000.0075.6017,9560.01%
2023/12/261.175.5500.0075.601.18,1000.01%
2023/12/25176.001.275.5575.50-0.28,1870.00%
2023/12/221.176.7400.0075.801.18,2720.01%
2023/12/213.276.232.176.5276.101.18,4260.01%
2023/12/20578.1000.0077.5058,5180.06%
2023/12/191.177.901.578.0378.00-0.58,623-0.01%
2023/12/183.580.98381.5379.200.58,7170.01%
2023/12/15286.402.287.3885.10-0.28,9170.00%
2023/12/141.284.85485.5085.40-2.99,207-0.03%
2023/12/135.585.1600.0085.005.59,3410.06%
2023/12/120.585.51186.0085.70-0.59,540-0.01%
2023/12/112.385.25385.5385.40-0.89,941-0.01%
2023/12/083.384.41583.6884.30-1.710,803-0.02%
2023/12/077.787.123385.9084.60-25.311,091-0.23%
2023/12/0618.485.441786.2487.001.411,0740.01%
2023/12/054081.3619.180.5882.402110,9320.19%
2023/12/04978.22678.0077.50310,7410.03%
2023/12/01776.40576.8276.90210,7310.02%
2023/11/30374.47274.4074.40110,7640.01%
2023/11/29375.631077.8075.40-710,846-0.06%
2023/11/28176.2000.0076.50110,8650.01%
2023/11/2700.00174.0074.00-111,148-0.01%
2023/11/22275.60375.7776.10-111,677-0.01%
2023/11/21176.7000.0076.50111,6530.01%
2023/11/15179.30379.0078.40-211,718-0.02%
2023/11/14178.20178.0078.40011,9090.00%
2023/11/10179.0000.0078.50112,0540.01%
2023/11/09179.50180.3080.00012,1980.00%
2023/11/08279.6000.0079.60212,1250.02%
2023/11/07177.901.179.0079.00-0.112,0940.00%
2023/11/02376.90476.7076.80-112,184-0.01%
2023/11/01272.90173.6074.00112,1710.01%
2023/10/313.375.28373.5773.300.312,1290.00%
2023/10/303.275.78375.3075.300.212,2360.00%
2023/10/272.176.10376.6376.40-0.912,270-0.01%
2023/10/261.277.1300.0076.401.212,4920.01%
2023/10/2500.00178.5078.00-112,872-0.01%
2023/10/240.177.00977.8478.30-8.913,004-0.07%
2023/10/23177.60178.9078.90013,0300.00%
2023/10/201.278.42279.0078.30-0.813,037-0.01%
2023/10/171583.73684.5082.50912,6380.07%
2023/10/16284.70383.8083.80-112,530-0.01%
2023/10/13284.5500.0083.40212,5240.02%
2023/10/121483.4311.683.7886.702.412,1590.02%
2023/10/1100.00179.0078.90-111,675-0.01%
2023/10/0600.00178.8077.60-111,688-0.01%
2023/10/05179.90179.1078.30011,6330.00%
2023/10/040.277.2500.0077.000.211,3840.00%
2023/10/03378.7700.0078.70311,3380.03%
2023/10/020.277.50177.8077.80-0.811,267-0.01%
2023/09/28178.00677.8378.30-511,140-0.04%
2023/09/27379.603378.4878.80-3011,061-0.27%
2023/09/26279.60379.7778.30-110,993-0.01%
2023/09/25279.60378.9378.80-110,825-0.01%
2023/09/22177.700.177.8079.400.910,6820.01%
2023/09/21677.85477.8077.90210,5680.02%
2023/09/2010.880.37579.5478.005.810,4270.06%
2023/09/194679.341878.9479.102810,1030.28%
2023/09/1800.00876.2176.40-89,734-0.08%
2023/09/152.373.61573.5274.10-2.79,723-0.03%
2023/09/142077.301676.8075.6049,6810.04%
2023/09/135775.856476.1874.40-79,230-0.08%
2023/09/126073.606074.0173.5008,3780.00%
2023/09/112272.112171.7372.4018,0090.01%
2023/09/082969.842169.9769.8087,8130.10%
2023/09/07368.90567.9067.40-27,581-0.03%
2023/09/062.268.01967.9267.90-6.87,495-0.09%
2023/09/051.167.9000.0068.001.17,4690.01%
2023/09/041368.52268.4068.10117,4660.15%
2023/09/01267.50267.7066.4007,3520.00%
2023/08/31266.10467.6567.90-27,344-0.03%
2023/08/30865.93965.7466.30-17,127-0.01%
2023/08/29462.78363.6763.9016,7110.01%
2023/08/28262.15262.0061.2006,5910.00%
2023/08/25160.90162.1062.1006,5930.00%
2023/08/24361.53161.5061.5026,5690.03%
2023/08/22261.85361.4761.20-16,479-0.02%
2023/08/2100.00362.0761.90-36,483-0.05%
2023/08/18962.72262.8561.4076,4400.11%
2023/08/17261.40262.1562.0006,2640.00%
2023/08/16361.53262.0062.0016,2750.02%
2023/08/15262.15162.0061.9016,2430.02%
2023/08/11159.50160.3060.2006,2010.00%
2023/08/1000.00260.5060.10-26,153-0.03%
2023/08/09460.05360.4360.0016,0820.02%
2023/08/08259.90559.6060.10-36,009-0.05%
2023/08/0700.00158.0059.30-15,993-0.02%
2023/08/02759.56262.2559.5055,8900.08%
2023/08/01161.80161.9061.0005,8210.00%
2023/07/31561.90562.4060.6005,8410.00%
2023/07/28860.59660.6860.6025,7040.04%
2023/07/2700.00156.5056.90-15,323-0.02%
2023/07/2500.00154.0054.50-15,107-0.02%
2023/07/19154.10152.6052.6005,0710.00%
2023/07/1800.00454.0054.10-45,041-0.08%
2023/07/14453.3000.0053.2045,0220.08%
2023/07/13253.50853.5953.90-65,074-0.12%
2023/07/12351.0000.0051.4035,0920.06%
2023/07/11151.5000.0051.4015,1260.02%
2023/07/10351.1700.0051.3035,2130.06%
2023/07/06151.2000.0051.1015,4260.02%
2023/07/05152.0000.0051.8015,4370.02%
2023/06/30252.3500.0052.7025,4990.04%
2023/06/29251.60552.1051.80-35,509-0.05%
2023/06/27251.7000.0051.1025,5390.04%
2023/06/26153.9000.0053.3015,5470.02%
2023/06/21255.90155.9056.3015,5770.02%
2023/06/20355.50255.7554.5015,6290.02%
2023/06/19353.2300.0053.6035,4470.06%
2023/06/1300.002152.2152.40-215,239-0.40%
2023/06/07150.4000.0050.3015,2910.02%
2023/06/0500.00151.1051.40-15,316-0.02%
2023/06/02649.60649.6649.9505,2100.00%
2023/05/23150.50149.9549.9005,1740.00%
2023/05/2200.009.550.9351.10-9.55,114-0.19%
2023/05/1900.00249.8549.35-25,005-0.04%
2023/05/18649.83250.1549.5544,9760.08%
2023/05/17650.17250.0550.6044,8820.08%
2023/05/16548.5000.0048.2054,7620.10%
2023/05/151047.70247.6048.4584,7330.17%
2023/05/12546.8000.0047.5054,7440.11%
2023/05/11546.8000.0046.7054,7560.11%
2023/05/1000.001048.1048.20-104,743-0.21%
2023/05/0900.001248.2148.10-124,743-0.25%
2023/05/082749.40249.0848.80254,7200.53%
2023/05/05151.103.850.7150.80-2.84,630-0.06%
2023/05/04449.78349.4549.3014,5320.02%
2023/05/03248.952749.8049.95-254,414-0.57%
2023/05/0200.00348.3748.55-34,394-0.07%
2023/04/2700.00147.7047.75-14,449-0.02%
2023/04/2600.00346.6846.70-34,439-0.07%
2023/04/25146.3000.0046.5514,4440.02%
2023/04/2400.00147.1047.05-14,432-0.02%
2023/04/210.346.05846.5046.05-7.74,423-0.17%
2023/04/20547.3000.0047.1554,4090.11%
2023/04/19248.80348.3548.80-14,417-0.02%
2023/04/18248.95549.0049.10-34,392-0.07%
2023/04/17549.15348.5048.8524,2980.05%
2023/04/1400.00347.6547.30-34,181-0.07%
2023/04/13247.1800.0047.2024,1970.05%
2023/04/1200.00647.7547.80-64,239-0.14%
2023/04/11547.06147.2046.9544,1510.10%
2023/04/10546.53346.5346.5524,2680.05%
2023/04/0700.00446.5046.50-44,251-0.09%
2023/03/31546.2000.0046.2054,2360.12%
2023/03/3000.001046.5646.55-104,270-0.23%
2023/03/2900.00646.4846.50-64,330-0.14%
2023/03/28145.6500.0045.6514,3860.02%
2023/03/27946.45145.8545.8584,5040.18%
2023/03/241146.6500.0046.70114,6800.24%
2023/03/231246.931146.8446.8014,6280.02%
2023/03/17744.51145.3044.2564,4810.13%
2023/03/16144.8500.0045.1014,4790.02%
2023/03/15544.0200.0045.2054,5120.11%
2023/03/1300.00144.5044.50-14,539-0.02%
2023/03/104.645.85545.7245.75-0.44,576-0.01%
2023/03/090.645.3500.0045.150.64,7290.01%
2023/03/08244.90144.6044.9014,9110.02%
2023/03/071.444.0700.0044.051.45,3400.03%
2023/03/0200.00242.8043.05-25,424-0.04%
2023/03/01141.8500.0042.0515,4590.02%
2023/02/2300.00744.2544.35-75,469-0.13%
2023/02/2200.00243.6543.55-25,580-0.04%
2023/02/1500.001043.4043.60-106,156-0.16%
2023/02/141043.7000.0043.40106,3710.16%
2023/02/13243.23543.1543.55-36,501-0.05%
2023/02/07444.8000.0044.9546,5720.06%
2023/02/03144.8500.0044.4516,5980.02%
2023/02/0200.00245.6045.70-26,572-0.03%
2023/02/010.545.3600.0045.200.56,5500.01%
2023/01/30543.4000.0043.9556,4570.08%
2023/01/1600.00143.1043.10-16,379-0.02%
2023/01/12142.70142.7542.7506,4630.00%
2023/01/11143.65143.4543.1006,4700.00%
2023/01/0900.002043.6143.35-206,489-0.31%
2023/01/031243.551943.2842.85-76,697-0.10%
2022/12/3000.001143.4143.10-116,744-0.16%
2022/12/291341.8000.0041.80136,6480.20%
2022/12/283242.82143.1043.00316,6070.47%
2022/12/26141.55541.9541.75-46,460-0.06%
2022/12/2300.00541.1541.05-56,496-0.08%
2022/12/211041.9000.0041.10106,5600.15%
2022/12/20242.751142.3441.80-96,524-0.14%
2022/12/19542.6500.0042.6556,4890.08%
2022/12/161646.1100.0045.00166,4750.25%
2022/12/15449.15349.3049.2016,2710.02%
2022/12/1400.00348.3049.00-36,218-0.05%
2022/12/1300.00147.5547.35-16,231-0.02%
2022/12/0800.00247.6348.15-26,618-0.03%
2022/12/07147.552047.2046.80-196,633-0.29%
2022/12/06148.250.848.3748.650.26,6290.00%
2022/12/05549.00549.1049.0006,6570.00%
2022/12/02248.7300.0048.7526,8450.03%
2022/12/0121.849.511449.1149.307.86,7430.12%
2022/11/30147.801147.4547.45-106,486-0.15%
2022/11/293746.762348.0148.45146,2640.22%
2022/11/28144.2000.0045.6015,8360.02%
2022/11/2500.00145.3045.05-15,874-0.02%
2022/11/2400.00145.6045.55-16,021-0.02%
2022/11/231045.94345.7345.7576,0480.12%
2022/11/22245.48345.4545.40-16,080-0.02%
2022/11/21245.6500.0045.9526,2530.03%
2022/11/18146.9500.0045.7016,2870.02%
2022/11/17646.161046.1046.25-46,192-0.06%
2022/11/161245.4000.0045.60126,0870.20%
2022/11/1000.00842.5942.65-86,419-0.12%
2022/11/08146.2000.0046.3016,5130.02%
2022/11/0300.00145.3045.55-16,966-0.01%
2022/11/02145.85146.0045.8507,2510.00%
2022/10/28244.9500.0044.8527,5230.03%
2022/10/2000.001045.5545.70-108,028-0.12%
2022/10/191048.32148.1047.6098,0230.11%
2022/10/18347.971048.2048.20-78,077-0.09%
2022/10/1400.001048.2048.20-108,313-0.12%
2022/10/1300.00248.3345.15-28,371-0.02%
2022/10/12146.40147.5047.2508,5090.00%
2022/10/11246.6300.0046.7028,9200.02%
2022/10/07349.00249.9847.9519,5510.01%
2022/10/062048.74148.9549.05199,6100.20%
2022/10/05148.5500.0048.3019,6620.01%
2022/10/04148.6000.0048.9519,7440.01%
2022/10/0300.00148.6548.45-19,870-0.01%
2022/09/30248.0800.0048.30210,2860.02%
2022/09/28350.6300.0049.20310,7010.03%
2022/09/27151.90151.0051.80010,8020.00%
2022/09/2600.00152.4051.20-110,912-0.01%
2022/09/23254.2000.0053.00211,1020.02%
2022/09/22155.70155.3055.40011,2960.00%
2022/09/21255.5000.0055.10211,8070.02%
2022/09/2000.00255.4555.50-212,068-0.02%
2022/09/19255.05254.2054.20012,1510.00%
2022/09/16956.041154.7554.50-212,249-0.02%
2022/09/15256.00355.7055.60-112,093-0.01%
2022/09/14254.90355.2055.70-112,156-0.01%
2022/09/12754.73353.7053.70412,4410.03%
2022/09/08354.737.154.8055.10-4.112,638-0.03%
2022/09/07152.6000.0052.70112,8960.01%
2022/09/06151.900.151.9052.30113,2650.01%
2022/09/0500.00152.0252.20-113,346-0.01%
2022/09/020.154.5000.0054.400.113,4720.00%
2022/09/01554.76454.6554.70113,4540.01%
2022/08/3000.002052.4352.50-2013,462-0.15%
2022/08/2900.00151.1051.20-113,606-0.01%
2022/08/26653.68653.2052.80013,6880.00%
2022/08/241051.9000.0051.401013,7120.07%
2022/08/2300.00250.8051.50-213,797-0.01%
2022/08/221252.3200.0051.501213,9850.09%
2022/08/19552.901353.4852.10-814,008-0.06%
2022/08/181851.814552.6253.10-2713,952-0.19%
2022/08/17251.202651.3351.20-2413,787-0.17%
2022/08/16550.09550.0250.10013,6230.00%
2022/08/15148.35648.6249.60-513,684-0.04%
2022/08/12247.45247.6047.55013,8610.00%
2022/08/1115.147.75248.1047.5513.113,8890.09%
2022/08/10149.0500.0049.10113,8090.01%
2022/08/09851.58851.5951.20013,6670.00%
2022/08/0800.00548.9349.10-513,348-0.04%
2022/08/0500.00149.4048.90-113,233-0.01%
2022/08/04747.811248.2549.10-513,131-0.04%
2022/08/03248.00147.3747.50112,9980.01%
2022/08/022249.4700.0049.652212,8340.17%
2022/08/014049.9500.0050.004012,7390.31%
2022/07/291149.091150.0150.20012,6410.00%
2022/07/2800.002048.8548.65-2012,437-0.16%
2022/07/272248.80748.8548.951512,3390.12%
2022/07/262248.462248.3048.80012,2800.00%
2022/07/251047.651048.9348.80012,1950.00%
2022/07/22648.295848.7048.20-5212,099-0.43%
2022/07/214047.4000.0047.504011,8690.34%
2022/07/20547.56447.5547.25111,7520.01%
2022/07/191246.20048.1546.601211,5440.10%
2022/07/181148.5100.0048.151111,2460.10%
2022/07/15550.46850.5951.20-310,807-0.03%
2022/07/14246.45746.8447.50-510,124-0.05%
2022/07/13348.73248.4547.3519,9300.01%
2022/07/111250.011249.5048.6509,6930.00%
2022/07/08650.851150.1049.40-59,525-0.05%
2022/07/07449.56146.5550.4039,0520.03%
2022/07/06547.40546.1046.2508,6360.00%
2022/07/05947.171046.8647.10-18,479-0.01%
2022/07/04245.98745.7945.25-58,261-0.06%
2022/07/011047.691347.3246.60-38,087-0.04%
2022/06/30350.27148.2049.3527,8220.03%
2022/06/29749.88549.5751.8027,4700.03%
2022/06/28447.49547.4848.35-16,889-0.01%
2022/06/271345.821045.8846.2536,5840.05%
2022/06/24545.31445.6844.5516,3850.02%
2022/06/23344.22244.7544.5016,2040.02%
2022/06/22245.18144.8544.5016,0340.02%
2022/06/21445.219.145.7645.25-5.15,862-0.09%
2022/06/20444.35144.3042.6535,5730.05%
2022/06/178.144.07944.4844.90-0.95,365-0.02%
2022/06/16844.17644.0543.9025,0480.04%
2022/06/153542.784143.2443.80-64,540-0.13%
2022/06/14541.06340.9541.2024,1370.05%
2022/06/13342.00441.9141.90-14,009-0.02%
2022/06/10441.58741.2941.50-33,821-0.08%
2022/06/09141.45641.4341.40-53,768-0.13%
2022/06/08641.53541.3341.8013,6550.03%
2022/06/0700.00240.6340.65-23,489-0.06%
2022/06/06340.45140.2039.6523,2970.06%
2022/06/02241.30340.9541.10-13,126-0.03%
2022/06/01140.2000.0039.9512,8830.03%
2022/05/31539.41639.4540.00-12,761-0.04%
2022/05/30939.70440.1039.9052,6220.19%
2022/05/27338.98338.3238.5002,3700.00%
2022/05/261339.061438.2238.65-12,288-0.04%
2022/05/251138.891138.6838.7002,1390.00%
2022/05/24138.9000.0038.5011,9830.05%
2022/05/231138.661238.3938.80-11,843-0.05%
2022/05/20138.25238.2538.15-11,458-0.07%
2022/05/19137.45936.4137.20-81,133-0.71%
2022/05/18136.8000.0036.6519640.10%
2022/05/17234.901534.7734.60-13798-1.63%
2022/04/28132.8000.0033.0516850.15%
2022/04/2100.00133.9034.10-1692-0.14%
2022/04/14132.2500.0032.6016160.16%
2022/04/13232.1000.0032.2526120.33%
2022/03/1600.001030.9531.30-10595-1.68%
2022/03/151230.8000.0030.50125892.03%
2022/02/2300.00133.0033.00-1545-0.18%
2022/02/22133.0000.0032.9015590.18%
2021/11/26132.8000.0032.7016690.15%
2021/11/1500.00133.6533.55-1618-0.16%
2021/11/0100.00333.9033.95-3693-0.43%
2021/10/21133.90134.3034.5508070.00%
2021/10/20335.00634.6034.80-3833-0.36%
2021/10/19234.75234.7835.0009980.00%
2021/10/18633.0000.0032.9569720.62%
2021/09/1700.00134.7035.00-11,319-0.08%
2021/09/15134.0500.0034.0511,3630.07%
2021/08/19134.25234.1534.45-11,699-0.06%
2021/08/10535.0500.0034.9051,7090.29%
2021/08/09535.55335.6035.3021,7240.12%
2021/08/04336.1000.0036.1031,7920.17%
2021/07/30536.5500.0036.4551,8060.28%
2021/07/29137.4500.0037.3011,7910.06%
2021/07/2800.001037.0037.30-101,794-0.56%
2021/07/2700.00137.8037.90-11,803-0.06%
2021/07/26137.7000.0038.0511,8040.06%
2021/07/23238.631438.4638.50-121,762-0.68%
2021/07/19237.0800.0037.1521,6080.12%
2021/07/16137.4500.0037.4011,6270.06%
2021/07/0500.00235.7035.85-21,950-0.10%
2021/06/3000.00235.6036.10-21,966-0.10%
2021/06/28334.6000.0034.7031,9320.16%
2021/06/23134.65234.2034.65-11,869-0.05%
2021/06/2200.00133.9533.75-11,854-0.05%
2021/06/2100.00232.6033.00-21,836-0.11%
2021/06/1500.00134.3534.35-11,728-0.06%
2021/05/28132.4500.0032.8011,7720.06%
2021/05/0400.00040.5035.8501,7660.00%
2021/04/2600.00138.6038.50-11,733-0.06%
2021/04/2300.00337.9538.00-31,740-0.17%
2021/04/2100.00239.4039.30-21,729-0.12%
2021/04/20139.3000.0039.8511,7170.06%
2021/04/1900.00138.7140.00-11,672-0.06%
2021/04/16338.10038.0038.5031,5730.19%
2021/04/130.137.0000.0036.450.11,4800.00%
2021/04/12136.6500.0036.8511,4940.07%
2021/03/2400.00136.6036.60-11,407-0.07%
2021/03/23136.6500.0036.6011,4050.07%
2021/03/22236.98137.0036.9511,4130.07%
2021/03/1800.00137.1537.00-11,413-0.07%
2021/03/17236.8500.0036.8521,4190.14%
2021/03/0200.00336.3536.10-31,329-0.23%
2021/02/2400.00136.7036.40-11,282-0.08%
2021/02/0500.00135.5035.60-11,163-0.09%
2021/02/0300.00135.4035.30-11,157-0.09%
2021/02/01135.1000.0035.3511,1530.09%
2021/01/28135.30136.2036.1001,1310.00%
2021/01/27135.4000.0035.5011,1100.09%
2021/01/22235.1000.0035.0021,0710.19%
2021/01/21535.5000.0035.2051,0490.48%
2021/01/18536.60236.9036.6531,0340.29%
2021/01/13439.4300.0039.4549910.40%
2021/01/08138.7500.0039.1519850.10%
2021/01/07338.7300.0039.0039810.31%
2021/01/05240.1000.0039.9529500.21%
2020/12/28138.8000.0038.8018360.12%
2020/12/2200.00137.9037.75-1827-0.12%
2020/12/21137.9000.0038.0018420.12%
2020/12/14137.9500.0037.9518570.12%
2020/12/10638.25137.8037.8558390.60%
2020/12/04638.6000.0038.8068660.69%
2020/11/1700.00138.6538.65-11,021-0.10%
2020/11/1200.00238.3338.35-21,069-0.19%
2020/11/02138.1000.0038.0511,1400.09%
2020/10/29238.2000.0038.3021,1540.17%
2020/10/2800.00138.3538.25-11,156-0.09%
2020/10/23139.40139.3539.3501,1360.00%
2020/10/13237.3500.0036.6021,0700.19%
2020/09/1100.00137.6036.90-11,249-0.08%
2020/09/1000.00237.4337.40-21,247-0.16%
2020/09/09237.8000.0038.2021,2520.16%
2020/09/0700.00138.6038.90-11,264-0.08%
2020/09/0400.00138.8539.00-11,273-0.08%
2020/09/0200.00139.0538.60-11,305-0.08%
2020/09/01139.4000.0039.2511,3190.08%
2020/08/26337.2700.0037.2531,3610.22%
2020/08/06137.003137.2437.50-301,561-1.92%
2020/07/29533.8500.0033.8551,6900.30%
2020/07/2800.00534.3034.25-51,706-0.29%
2020/07/27535.1500.0035.1551,7290.29%
2020/07/20536.0000.0036.0551,7810.28%
2020/07/17536.3500.0036.4051,7940.28%
2020/07/161036.5000.0037.00101,8190.55%
2020/07/1400.00337.1036.95-31,812-0.17%
2020/07/1300.00237.0537.00-21,849-0.11%
2020/07/10136.8500.0036.7511,8840.05%
2020/07/02337.58337.7537.8001,9340.00%
2020/06/29436.5600.0036.4541,9960.20%
2020/06/18540.1000.0040.0052,0150.25%
2020/06/1600.00938.6439.40-92,064-0.44%
2020/06/12137.6500.0038.7012,1060.05%
2020/06/10839.45239.6339.4562,1310.28%
2020/06/0400.00539.6739.80-52,069-0.24%
2020/06/03538.0200.0038.8552,0390.25%
2020/06/02137.9500.0037.9011,9950.05%
2020/05/2200.00137.0537.65-11,939-0.05%
2020/05/21138.1000.0037.6011,9080.05%
2020/05/2000.00536.4037.50-51,833-0.27%
2020/05/19136.50536.3036.35-41,798-0.22%
2020/05/15235.0000.0034.8021,7700.11%
2020/05/1400.00135.2035.30-11,758-0.06%
2020/05/12336.6000.0036.9531,7230.17%
2020/05/08134.3500.0034.3511,6200.06%
2020/05/05534.554534.8934.85-401,567-2.55%
2020/04/21233.5500.0033.5021,5180.13%
2020/04/16533.7600.0033.8051,4560.34%
2020/04/15734.371234.4734.60-51,423-0.35%
2020/04/131434.0100.0033.75141,3801.01%
2020/04/09433.55733.8933.65-31,367-0.22%
2020/04/072033.0000.0032.80201,3021.53%
2020/04/06132.8000.0032.6511,2880.08%
2020/04/01132.5000.0032.8511,2690.08%
2020/03/31732.9000.0032.0071,2480.56%
2020/03/27130.9000.0030.9011,1700.09%
2020/03/26130.5500.0030.4011,1270.09%
2020/03/23126.9000.0026.9011,1060.09%
2020/03/20128.9000.0028.5011,1210.09%
2020/02/2600.00440.2540.15-41,097-0.36%
2020/02/06141.9000.0041.9011,1260.09%
2020/01/16346.8000.0046.7531,1360.26%
2019/12/30146.8000.0046.8011,2770.08%
2019/12/27246.9500.0046.9021,2760.16%
2019/12/2500.00246.9547.00-21,295-0.15%
2019/12/20547.0500.0047.0051,3120.38%
2019/12/10246.0500.0045.5521,3880.14%
2019/10/25147.3500.0047.4511,4590.07%
2019/10/0300.00147.2047.85-11,538-0.06%
2019/09/2000.00148.9548.55-11,570-0.06%
2019/09/1700.00148.7549.05-11,458-0.07%
2019/09/16148.2500.0048.6011,4320.07%
2019/09/12148.05148.0048.3001,4130.00%
2019/09/11147.9000.0047.8011,3980.07%
2019/09/0400.00146.5046.50-11,344-0.07%
2019/08/2800.00144.7045.85-11,300-0.08%
2019/08/2600.00144.3044.60-11,270-0.08%
2019/08/20144.4500.0044.4511,2690.08%
2019/08/19143.7000.0043.9011,2670.08%
2019/07/2500.00145.5545.50-11,594-0.06%
2019/07/24144.8500.0044.5511,6740.06%
2019/07/18147.4000.0047.7011,8250.05%
2019/07/1100.00147.0047.00-12,161-0.05%
2019/06/28144.5500.0044.9012,2570.04%
2019/06/2700.001044.6544.95-102,275-0.44%
2019/05/0600.001244.7043.55-122,572-0.47%
2019/05/03745.17245.4045.0052,5230.20%
2019/05/02745.74344.8045.7042,4360.16%
2019/04/29543.95543.6543.2002,1950.00%
2019/04/25144.05143.9044.1002,1410.00%
2019/04/22144.1000.0044.1511,9780.05%
2019/04/19344.2500.0044.5031,8980.16%
2019/04/15342.90342.8541.9501,5610.00%
2019/04/12141.15141.0041.0001,4450.00%
2019/03/0700.00739.6539.20-71,080-0.65%
2018/12/25136.6000.0036.6011,4910.07%
2018/07/18443.0800.0043.5541,4300.28%
2018/06/15548.9000.0049.0059870.51%
2018/05/11151.0000.0051.1019130.11%
2018/04/17154.2000.0053.7011,2460.08%
2018/04/0200.00152.5052.60-11,335-0.07%
2018/03/12153.1000.0053.1011,5090.07%
2018/01/30153.30153.7052.7001,8370.00%
2018/01/03157.9000.0057.8012,1540.05%
東陽 相關文章