• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.25
  • 漲跌
    ▲0.80
  • 漲幅
    +2.39%
  • 成交量
    21,025張
  • 產業
    上市 鋼鐵類股

  • 1800人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00434.4434.25-47,809-0.05%
2024/11/21133.1500.0033.4517,5000.01%
2024/11/20333.80134.0033.4527,2950.03%
2024/11/19134.10133.6533.4506,9000.00%
2024/11/18134.10433.4334.45-36,480-0.05%
2024/11/15132.7500.0032.5516,0260.02%
2024/11/14232.7000.0032.6525,9030.03%
2024/11/13733.55133.2533.3065,8120.10%
2024/11/1100.00135.5035.50-15,597-0.02%
2024/11/082.635.10235.3035.050.65,4770.01%
2024/11/072136.331936.1735.5025,3770.04%
2024/11/0600.00734.5134.15-74,877-0.14%
2024/11/05132.9500.0032.6514,7150.02%
2024/11/04132.6500.0032.5514,7890.02%
2024/11/010.332.8000.0032.800.34,9720.01%
2024/10/25132.4000.0032.4015,4260.02%
2024/10/23233.0500.0033.2025,6940.04%
2024/10/18233.68233.9533.5006,4550.00%
2024/10/16533.1500.0032.1057,0780.07%
2024/10/15233.3300.0033.1527,0770.03%
2024/10/11333.7200.0033.2037,3970.04%
2024/10/091.234.0900.0034.101.27,3700.02%
2024/10/0800.001335.8534.65-137,361-0.18%
2024/10/0700.00335.4835.70-37,349-0.04%
2024/10/01134.90135.3035.3007,3770.00%
2024/09/30535.1100.0034.6557,3900.07%
2024/09/2700.00134.9535.50-17,441-0.01%
2024/09/251034.2000.0033.70107,2360.14%
2024/09/24133.4500.0033.4517,1870.01%
2024/09/230.234.1000.0033.800.27,1990.00%
2024/09/20133.70234.1834.25-17,182-0.01%
2024/09/130.533.2700.0033.050.57,4650.01%
2024/09/11132.0500.0031.9017,5010.01%
2024/09/105.532.35632.3032.10-0.57,535-0.01%
2024/09/045.234.05334.1734.002.27,7470.03%
2024/09/02135.6500.0035.6517,8790.01%
2024/08/29135.4500.0035.4517,8490.01%
2024/08/2700.00235.7035.85-27,945-0.03%
2024/08/260.535.8000.0035.700.57,9230.01%
2024/08/2100.00235.2535.15-28,168-0.02%
2024/08/200.535.0000.0035.050.58,2790.01%
2024/08/16134.5000.0034.7018,9640.01%
2024/08/140.134.8000.0034.800.110,8750.00%
2024/08/13134.5000.0034.45111,0880.01%
2024/08/12135.0000.0035.00111,1350.01%
2024/08/08334.8000.0034.75311,2090.03%
2024/08/072.235.1500.0035.302.211,1950.02%
2024/08/05335.452.335.1534.200.711,1040.01%
2024/08/022.338.58338.4538.20-0.710,904-0.01%
2024/08/016.139.250.739.2539.455.510,7730.05%
2024/07/3000.00439.0839.50-410,558-0.04%
2024/07/2900.000.439.2539.15-0.410,5170.00%
2024/07/26639.14339.6339.60310,4090.03%
2024/07/2300.00439.2839.50-410,265-0.04%
2024/07/2200.001039.1838.95-109,969-0.10%
2024/07/19138.65138.8539.0009,7430.00%
2024/07/1800.001838.6239.20-189,635-0.19%
2024/07/17638.08738.3138.30-19,208-0.01%
2024/07/16237.881.237.8037.750.89,0720.01%
2024/07/15237.98337.8237.65-19,209-0.01%
2024/07/11236.3500.0036.5029,4180.02%
2024/07/1000.000.136.4536.55-0.19,5080.00%
2024/07/09236.452.636.4436.65-0.69,578-0.01%
2024/07/08136.6500.0037.0019,5360.01%
2024/07/050.436.80137.0537.05-0.69,503-0.01%
2024/07/04336.6500.0036.8039,5420.03%
2024/07/03236.3300.0036.7029,7630.02%
2024/07/021.236.0400.0036.401.29,6970.01%
2024/06/28235.9500.0035.9029,7730.02%
2024/06/271.135.9600.0035.951.19,8140.01%
2024/06/26336.13136.1036.0529,9640.02%
2024/06/25336.28136.4036.30210,0460.02%
2024/06/24436.39136.6036.60310,0060.03%
2024/06/21236.8800.0036.8029,9560.02%
2024/06/20136.551.236.8436.90-0.29,7540.00%
2024/06/190.536.8000.0036.550.59,8830.01%
2024/06/183.536.8600.0036.903.59,9440.04%
2024/06/17136.9000.0037.00110,0370.01%
2024/06/13237.4000.0037.15210,0460.02%
2024/06/12237.15337.5337.65-110,052-0.01%
2024/06/11137.6000.0037.75110,1020.01%
2024/06/06137.35237.8538.00-19,981-0.01%
2024/06/04137.65437.7037.80-39,988-0.03%
2024/05/30138.0000.0037.9519,9670.01%
2024/05/29238.3500.0038.3029,9690.02%
2024/05/28338.1000.0038.1539,9280.03%
2024/05/27338.5500.0038.4539,7810.03%
2024/05/24538.49238.2538.2539,6520.03%
2024/05/23138.50338.3339.35-29,528-0.02%
2024/05/221039.49539.3339.3059,2300.05%
2024/05/211439.981040.1640.0548,8570.05%
2024/05/20739.7532.839.5840.05-25.88,250-0.31%
2024/05/17137.753237.8437.95-316,952-0.45%
2024/05/1600.00137.4537.45-16,734-0.01%
2024/05/15937.0700.0037.0596,7000.13%
2024/05/0800.00136.9037.15-16,657-0.02%
2024/04/29136.903.237.0637.25-2.26,371-0.03%
2024/04/262.136.6500.0036.652.16,3150.03%
2024/04/250.136.8500.0036.650.16,2930.00%
2024/04/242.237.0900.0037.102.26,2600.04%
2024/04/22138.20137.8037.6006,2420.00%
2024/04/191038.03837.4637.7026,1560.03%
2024/04/18738.3413.838.1437.80-6.85,910-0.12%
2024/04/1700.000.537.0036.95-0.55,460-0.01%
2024/04/1600.00836.6536.70-85,459-0.15%
2024/04/1500.001.137.0936.70-1.15,378-0.02%
2024/04/093637.563237.4837.5045,2220.08%
2024/04/0800.00836.6236.60-85,021-0.16%
2024/04/033036.923036.1536.1005,0010.00%
2024/04/02136.4500.0036.1014,8850.02%
2024/03/22537.50837.0537.10-35,369-0.06%
2024/03/210.436.90237.1037.15-1.65,672-0.03%
2024/03/2000.00236.6836.40-26,326-0.03%
2024/03/1900.00836.3636.30-86,232-0.13%
2024/03/18336.050.436.0035.902.66,1690.04%
2024/03/1500.00136.1036.30-16,167-0.02%
2024/03/14836.2400.0036.3086,1310.13%
2024/03/121036.15136.1036.2096,0830.15%
2024/03/11235.500.235.5035.601.86,0870.03%
2024/03/08735.5600.0035.4576,1110.11%
2024/03/07135.60135.7035.8506,1490.00%
2024/03/050.135.9000.0036.000.16,2410.00%
2024/03/041735.908.535.9535.858.56,2500.14%
2024/02/290.235.8500.0035.900.26,3050.00%
2024/02/275.435.9000.0035.805.46,3040.09%
2024/02/231.136.45236.3036.20-0.96,355-0.01%
2024/02/220.136.40136.3536.45-0.96,445-0.01%
2024/02/210.436.4900.0036.300.46,4630.01%
2024/02/202.736.5200.0036.402.76,5480.04%
2024/02/152.135.9100.0036.202.16,7970.03%
2024/02/050.236.501436.3636.35-13.86,770-0.20%
2024/02/0200.001.236.8236.80-1.26,742-0.02%
2024/02/01237.0800.0037.0026,7640.03%
2024/01/302.337.1000.0036.952.36,7600.03%
2024/01/290.137.3500.0037.400.16,7740.00%
2024/01/23137.0000.0037.0016,8750.01%
2024/01/22136.7000.0036.7016,8920.01%
2024/01/19136.6000.0036.6016,8890.01%
2024/01/18136.5500.0036.6016,8860.01%
2024/01/17236.70136.8536.5016,8860.02%
2024/01/161.337.1200.0037.051.36,7900.02%
2024/01/1200.001.237.4537.50-1.26,772-0.02%
2024/01/110.337.450.237.5037.400.16,7880.00%
2024/01/102.537.5500.0037.502.56,9330.04%
2024/01/031439.2500.0039.25146,8900.20%
2023/12/2900.00139.5039.60-16,809-0.01%
2023/12/2700.001.439.1839.35-1.46,814-0.02%
2023/12/2600.00139.5039.50-16,754-0.01%
2023/12/220.539.3500.0039.200.56,6930.01%
2023/12/211239.471.139.6039.3510.96,5770.17%
2023/12/203140.092639.8639.7056,4330.08%
2023/12/1900.001139.6539.70-116,198-0.18%
2023/12/1822.140.30440.2939.7518.15,9560.30%
2023/12/153739.624739.9939.55-105,561-0.18%
2023/12/141.138.43438.4438.20-2.94,839-0.06%
2023/12/130.238.080.238.3038.0005,0710.00%
2023/12/120.138.3500.0038.350.15,3450.00%
2023/12/11138.45238.4538.40-15,332-0.02%
2023/12/081.238.40838.3638.40-6.85,310-0.13%
2023/12/06139.2000.0039.1515,1760.02%
2023/12/050.138.85138.9538.95-0.95,154-0.02%
2023/12/0400.00639.2239.25-65,231-0.11%
2023/12/01139.05139.0538.8505,2160.00%
2023/11/2900.00438.4538.50-45,235-0.08%
2023/11/2800.001.438.5738.65-1.45,256-0.03%
2023/11/27638.1000.0038.1065,2630.11%
2023/11/24138.65138.6038.3505,2580.00%
2023/11/222.438.5600.0038.602.45,2340.05%
2023/11/21138.4000.0038.5015,1850.02%
2023/11/2000.000.737.9538.05-0.75,091-0.01%
2023/11/1700.00238.1538.10-25,070-0.04%
2023/11/16338.0325.238.1738.15-22.25,020-0.44%
2023/11/1500.00536.8637.05-54,845-0.10%
2023/11/140.336.5000.0036.500.34,9220.01%
2023/11/1300.000.236.9036.60-0.24,9760.00%
2023/11/10237.0800.0037.0025,1380.04%
2023/11/03237.3000.0037.3025,7080.04%
2023/10/2700.00136.6536.70-16,120-0.02%
2023/10/260.436.6500.0036.500.46,3740.01%
2023/10/230.336.1000.0036.400.38,1900.00%
2023/10/20136.15136.4036.1508,4190.00%
2023/10/190.336.770.636.8036.80-0.38,5950.00%
2023/10/18936.99137.1536.6588,9010.09%
2023/10/17337.3300.0037.2039,1900.03%
2023/10/1300.00237.4537.50-29,418-0.02%
2023/10/12237.2500.0037.4029,4740.02%
2023/10/1100.00137.0537.35-19,524-0.01%
2023/10/06236.7000.0036.7529,5180.02%
2023/10/05236.7300.0036.6529,5690.02%
2023/10/021.136.9800.0036.651.19,6020.01%
2023/09/2800.00336.9536.85-39,642-0.03%
2023/09/27136.9000.0036.9519,6410.01%
2023/09/26437.4800.0037.4549,6650.04%
2023/09/25538.02337.9738.0029,6760.02%
2023/09/22237.83138.0038.1519,6670.01%
2023/09/21338.0200.0037.9539,6520.03%
2023/09/2000.00238.6538.40-29,623-0.02%
2023/09/19238.500.238.5538.401.89,6250.02%
2023/09/18238.632.838.7638.70-0.89,616-0.01%
2023/09/151338.21138.5038.50129,3940.13%
2023/09/1300.00436.2536.40-49,235-0.04%
2023/09/1100.00136.0536.05-19,635-0.01%
2023/09/072.135.87235.9535.750.19,7810.00%
2023/09/06336.8000.0036.4539,7220.03%
2023/09/0400.000.437.2037.20-0.49,8280.00%
2023/08/31136.6000.0036.3019,7830.01%
2023/08/3000.00136.2536.25-110,015-0.01%
2023/08/29135.6000.0035.75110,0670.01%
2023/08/24736.0000.0035.95710,1200.07%
2023/08/230.336.0000.0035.950.310,1200.00%
2023/08/22536.0200.0035.90510,1430.05%
2023/08/21136.5000.0036.30110,1240.01%
2023/08/17136.4000.0036.45110,0500.01%
2023/08/160.336.001136.2736.30-10.710,040-0.11%
2023/08/150.337.7500.0037.000.39,9260.00%
2023/08/14037.65637.4637.75-69,799-0.06%
2023/08/112139.382039.2839.4519,6200.01%
2023/08/10239.681039.5039.80-89,544-0.08%
2023/08/091.340.07240.2040.05-0.89,515-0.01%
2023/08/0700.00240.0340.50-29,485-0.02%
2023/08/041840.061640.2540.4529,4480.02%
2023/08/020.740.193.540.6040.15-2.89,483-0.03%
2023/07/31939.29139.3039.5089,3460.09%
2023/07/2820.639.9300.0039.9520.69,0960.23%
2023/07/2726.349.2434.249.4649.90-7.98,302-0.10%
2023/07/261149.1600.0048.90117,7020.14%
2023/07/2500.009.848.9548.95-9.87,395-0.13%
2023/07/24148.6000.0048.8017,1870.01%
2023/07/217.249.041648.7048.70-8.87,075-0.12%
2023/07/2016.549.4616.149.1949.450.46,8830.01%
2023/07/191247.6000.0047.80126,4690.19%
2023/07/1800.00047.9547.9506,4830.00%
2023/07/14147.8000.0047.7516,4190.02%
2023/07/1300.00147.5547.45-16,444-0.02%
2023/07/1100.00247.1547.20-26,483-0.03%
2023/07/10147.3000.0047.1016,5610.02%
2023/07/070.347.2000.0047.150.36,7010.00%
2023/07/04148.15248.1548.20-16,685-0.01%
2023/07/0300.00148.1047.95-16,792-0.01%
2023/06/27147.450.347.5547.450.76,8720.01%
2023/06/2600.00247.3347.60-26,845-0.03%
2023/06/210.647.2500.0047.300.66,8450.01%
2023/06/20247.25147.4547.5016,8470.01%
2023/06/161248.33648.5748.3566,8400.09%
2023/06/1500.00747.6647.95-76,728-0.10%
2023/06/14046.9000.0047.0006,6820.00%
2023/06/130.146.50146.3546.40-0.96,970-0.01%
2023/06/12147.1000.0046.9517,2630.01%
2023/06/09247.08647.4047.40-48,323-0.05%
2023/06/08347.270.547.5547.252.58,5880.03%
2023/06/07146.9500.0047.0018,5540.01%
2023/06/0510.247.0017.447.0546.90-7.28,690-0.08%
2023/06/0100.000.345.3045.45-0.38,7970.00%
2023/05/3100.00045.1545.1008,8170.00%
2023/05/2600.00145.0044.95-18,870-0.01%
2023/05/253.145.3500.0045.203.18,9030.03%
2023/05/22145.400.145.3545.5018,9600.01%
2023/05/1800.00144.9044.85-18,996-0.01%
2023/05/17244.7000.0044.7029,2830.02%
2023/05/1600.002044.6044.70-209,368-0.21%
2023/05/120.144.2500.0043.900.19,4210.00%
2023/05/110.144.2500.0044.350.19,4250.00%
2023/05/10144.5500.0044.6019,4590.01%
2023/05/090.144.7000.0044.450.19,5110.00%
2023/05/0800.00245.5545.45-29,438-0.02%
2023/05/0500.002145.0045.00-219,411-0.22%
2023/05/040.144.7000.0044.700.19,5400.00%
2023/05/030.644.8000.0044.550.69,8060.01%
2023/05/0200.001144.7544.85-119,999-0.11%
2023/04/27143.9000.0043.85110,1570.01%
2023/04/264.243.0300.0043.254.210,1760.04%
2023/04/251.243.4100.0043.401.210,1410.01%
2023/04/24344.0500.0044.05310,1170.03%
2023/04/2120.644.2600.0044.2020.610,2010.20%
2023/04/2000.00245.0044.85-210,184-0.02%
2023/04/19245.3500.0045.05210,2150.02%
2023/04/18145.450.145.6045.35110,1450.01%
2023/04/17145.601145.5645.70-1010,104-0.10%
2023/04/1400.00145.4545.35-110,046-0.01%
2023/04/13245.60245.6045.45010,0470.00%
2023/04/12245.402145.6045.30-1910,044-0.19%
2023/04/11244.8500.0044.8029,9400.02%
2023/04/10145.00045.0544.9019,9400.01%
2023/04/0700.00144.8544.85-19,949-0.01%
2023/04/062544.8300.0044.852510,0570.25%
2023/03/31245.5000.0045.50210,1140.02%
2023/03/3000.00145.4545.60-110,624-0.01%
2023/03/24145.20845.2345.15-712,834-0.05%
2023/03/2300.00245.3545.25-213,167-0.02%
2023/03/22145.450.145.5545.500.913,4390.01%
2023/03/21145.451.345.6245.30-0.313,9550.00%
2023/03/201545.3700.0045.201514,1440.11%
2023/03/17244.93245.0045.45014,2110.00%
2023/03/165.444.86444.7944.501.414,2190.01%
2023/03/151646.141.145.8745.801514,1400.11%
2023/03/1431.147.093647.0046.55-514,124-0.04%
2023/03/131745.251145.2145.35613,7910.04%
2023/03/0900.00245.0044.70-213,485-0.01%
2023/03/0800.001045.0045.10-1013,415-0.07%
2023/03/072645.1333.245.0045.00-7.213,319-0.05%
2023/03/0600.00944.3144.50-913,125-0.07%
2023/03/0300.00143.6543.60-112,992-0.01%
2023/03/010.143.1500.0043.100.113,0410.00%
2023/02/24143.5000.0043.50113,0460.01%
2023/02/23343.502543.6243.60-2213,118-0.17%
2023/02/221043.15643.1843.20413,2910.03%
2023/02/20342.9500.0043.50313,7500.02%
2023/02/172342.7200.0042.802314,2060.16%
2023/02/1600.00143.0543.10-114,818-0.01%
2023/02/15643.210.343.2942.905.714,9350.04%
2023/02/10143.9000.0043.80114,7500.01%
2023/02/08144.200.244.3044.200.814,9440.01%
2023/02/02144.40244.8044.95-114,847-0.01%
2023/02/01145.3500.0044.90114,7510.01%
2023/01/3100.001344.6544.80-1314,533-0.09%
2023/01/3000.000.843.8844.30-0.814,397-0.01%
2023/01/1700.00043.1543.50014,2810.00%
2023/01/1600.00243.2543.00-214,298-0.01%
2023/01/1100.00243.3843.20-214,393-0.01%
2023/01/102.143.074143.0042.90-38.914,346-0.27%
2023/01/0500.00242.6042.25-214,714-0.01%
2022/12/2900.00541.3041.35-514,795-0.03%
2022/12/27242.3000.0042.25215,0210.01%
2022/12/262042.1000.0042.102015,1030.13%
2022/12/22443.01243.3844.00215,0330.01%
2022/12/21143.002142.7543.00-2014,606-0.14%
2022/12/203.242.1400.0041.503.214,0200.02%
2022/12/192841.7900.0042.002813,6480.21%
2022/12/16144.40544.1443.55-413,086-0.03%
2022/12/151344.951144.9844.75212,6060.02%
2022/12/14244.10644.1044.20-412,315-0.03%
2022/12/133244.081544.0043.601712,0240.14%
2022/12/0800.00243.1543.20-211,166-0.02%
2022/12/07143.0500.0043.10111,0630.01%
2022/12/06543.29142.6542.80410,8970.04%
2022/12/05142.159.142.3843.30-8.110,634-0.08%
2022/12/0200.00440.5540.50-49,993-0.04%
2022/12/010.240.75140.9040.50-0.810,017-0.01%
2022/11/300.440.2500.0040.250.49,9430.00%
2022/11/290.439.80440.1040.15-3.69,927-0.04%
2022/11/25540.39240.2040.00310,0500.03%
2022/11/22139.6500.0039.80110,0630.01%
2022/11/18141.0000.0039.90110,0790.01%
2022/11/1700.00340.9741.10-39,984-0.03%
2022/11/161340.9800.0040.85139,8730.13%
2022/11/15141.302141.4541.30-209,570-0.21%
2022/11/142240.30740.3340.80159,2420.16%
2022/11/1100.00340.0039.25-39,020-0.03%
2022/11/1000.00139.5039.35-19,116-0.01%
2022/11/07338.802338.8339.40-2010,501-0.19%
2022/11/04137.3000.0037.45110,3170.01%
2022/11/032037.7000.0037.702010,2630.19%
2022/11/0200.00338.1038.05-310,278-0.03%
2022/11/01337.7200.0037.60310,2590.03%
2022/10/28138.10237.8037.80-110,252-0.01%
2022/10/2500.00238.5538.75-210,655-0.02%
2022/10/24239.1500.0038.70210,6610.02%
2022/10/2100.001938.6538.45-1910,610-0.18%
2022/10/20637.35138.0038.65510,5810.05%
2022/10/19838.6000.0038.15810,5440.08%
2022/10/18138.8500.0038.90110,6890.01%
2022/10/17538.1500.0039.10510,7300.05%
2022/10/1400.00239.0539.10-210,733-0.02%
2022/10/1300.00139.6037.20-110,777-0.01%
2022/10/1200.000.239.0039.00-0.210,8660.00%
2022/10/11138.8000.0038.45110,9440.01%
2022/10/0500.00140.0039.20-110,898-0.01%
2022/10/0400.002538.9839.30-2510,783-0.23%
2022/09/30237.55237.4537.80010,6790.00%
2022/09/2900.00236.0235.90-210,539-0.02%
2022/09/28235.1500.0035.25210,5580.02%
2022/09/2700.00737.0537.10-710,453-0.07%
2022/09/26637.40137.0537.20510,4540.05%
2022/09/2200.00138.9539.00-110,588-0.01%
2022/09/21139.4500.0038.85110,5740.01%
2022/09/20139.2500.0039.35110,5300.01%
2022/09/1900.00239.1539.00-210,591-0.02%
2022/09/1500.00039.7539.60010,7940.00%
2022/09/1400.0011.138.8539.55-11.110,933-0.10%
2022/09/1300.00339.8840.00-311,066-0.03%
2022/09/12139.702.139.8039.85-1.111,356-0.01%
2022/09/0800.001.238.9739.10-1.211,407-0.01%
2022/09/072.537.550.137.7937.502.411,5080.02%
2022/09/060.437.75138.3537.80-0.611,585-0.01%
2022/09/0200.00138.2038.05-112,013-0.01%
2022/09/014.538.8300.0038.654.511,9820.04%
2022/08/31139.452139.3639.55-2011,877-0.17%
2022/08/302539.59439.6539.702111,9070.18%
2022/08/2900.00139.2039.40-111,903-0.01%
2022/08/2500.00040.5040.35011,8970.00%
2022/08/2300.00139.6539.85-111,826-0.01%
2022/08/22140.102040.1040.15-1911,853-0.16%
2022/08/19240.7800.0040.65211,9420.02%
2022/08/18140.506.640.7440.65-5.611,930-0.05%
2022/08/17139.6500.0039.55111,5270.01%
2022/08/16139.7000.0039.20111,4150.01%
2022/08/152439.73739.9239.901711,3310.15%
2022/08/122537.9730.338.6539.15-5.310,931-0.05%
2022/08/09235.0000.0035.15210,6710.02%
2022/08/0800.00235.3535.40-210,751-0.02%
2022/08/0400.00134.3034.35-111,011-0.01%
2022/08/0300.001734.7934.50-1711,353-0.15%
2022/08/02335.45335.0535.10011,5330.00%
2022/08/012136.37336.2536.201811,5410.16%
2022/07/27134.8000.0035.40111,8560.01%
2022/07/26235.355035.0535.10-4812,006-0.40%
2022/07/255036.11335.6736.004712,1540.39%
2022/07/22134.95134.9034.90012,1730.00%
2022/07/2100.00235.1035.05-212,496-0.02%
2022/07/20534.8500.0034.85513,0850.04%
2022/07/1900.00336.0236.05-313,222-0.02%
2022/07/18234.90234.9035.10013,2700.00%
2022/07/1300.00434.3333.80-414,450-0.03%
2022/07/1100.00234.6034.75-216,432-0.01%
2022/07/0800.00335.0735.20-317,518-0.02%
2022/07/0700.00233.9034.15-217,960-0.01%
2022/07/06233.3800.0033.20218,2620.01%
2022/07/05133.70133.9534.30018,7420.00%
2022/07/0400.00633.5233.40-619,064-0.03%
2022/07/01433.5600.0033.10419,1820.02%
2022/06/30533.9200.0033.85519,0880.03%
2022/06/280.335.5500.0035.550.319,1230.00%
2022/06/27136.10235.9036.25-119,247-0.01%
2022/06/24134.8500.0035.00119,4340.01%
2022/06/23334.9000.0034.90319,8260.02%
2022/06/22536.000.135.7035.304.919,9390.02%
2022/06/2100.00636.6137.10-620,052-0.03%
2022/06/20736.860.136.7035.406.920,0630.03%
2022/06/17237.98238.5038.05020,0800.00%
2022/06/16939.2100.0038.55920,3020.04%
2022/06/152.140.10240.7040.050.120,1770.00%
2022/06/141340.08340.9040.101020,1860.05%
2022/06/131641.7000.0041.551620,1890.08%
2022/06/10442.94343.0043.05120,3200.00%
2022/06/08143.85343.9243.65-220,746-0.01%
2022/06/0700.00143.6043.60-121,1270.00%
2022/06/061.143.5500.0043.501.121,9370.01%
2022/06/02243.0500.0043.05223,2760.01%
2022/06/01143.4000.0043.50124,1870.00%
2022/05/31243.4300.0043.40224,6850.01%
2022/05/30143.70144.1043.95025,0520.00%
2022/05/27443.30343.3043.30125,9720.00%
2022/05/26343.1500.0043.10327,4340.01%
2022/05/2500.00143.8044.00-128,1060.00%
2022/05/24144.05644.4044.10-528,713-0.02%
2022/05/232144.152344.5944.75-229,280-0.01%
2022/05/2000.00343.9344.00-330,567-0.01%
2022/05/19442.4900.0042.80432,3070.01%
2022/05/18344.53144.2544.35232,1930.01%
2022/05/17343.5300.0043.40332,3400.01%
2022/05/16743.5800.0043.40732,5500.02%
2022/05/13343.7500.0044.05332,7780.01%
2022/05/12343.8300.0043.20332,9710.01%
2022/05/11244.48144.3044.20133,2470.00%
2022/05/10242.35142.9543.25133,3560.00%
2022/05/09243.9500.0043.70233,6750.01%
2022/05/06344.781244.5845.00-933,997-0.03%
2022/05/05345.63545.5945.90-234,340-0.01%
2022/05/04944.3300.0044.25934,1840.03%
2022/05/0300.00144.3044.80-134,1350.00%
2022/04/291644.470.744.6044.4015.334,1730.04%
2022/04/28444.61144.9544.40334,6620.01%
2022/04/27744.811544.8844.40-834,657-0.02%
2022/04/2626.147.26247.6046.2024.134,3310.07%
2022/04/2513.148.803948.6848.50-25.933,674-0.08%
2022/04/221350.47950.3250.20433,3460.01%
2022/04/211551.121851.0750.60-333,109-0.01%
2022/04/201752.461653.4252.20132,8910.00%
2022/04/194353.891153.3253.903232,5810.10%
2022/04/1838.154.693154.1253.007.132,1840.02%
2022/04/152455.613455.6955.00-1031,634-0.03%
2022/04/145.554.189553.7954.00-89.630,359-0.29%
2022/04/13652.851252.6853.00-629,278-0.02%
2022/04/123551.73151.9051.703428,8590.12%
2022/04/114751.511151.4151.703628,6400.13%
2022/04/08750.03850.6351.00-128,1840.00%
2022/04/07249.80249.5548.75027,8810.00%
2022/04/06549.402.249.6849.802.827,7340.01%
2022/04/01248.8100.0049.50227,7040.01%
2022/03/31149.0500.0049.00127,7830.00%
2022/03/301.148.711648.7449.35-14.927,849-0.05%
2022/03/29349.0300.0049.00327,7710.01%
2022/03/288.149.75149.8549.957.127,6940.03%
2022/03/2500.00652.0352.20-627,615-0.02%
2022/03/24751.49251.8551.70527,8790.02%
2022/03/23351.006.151.1551.20-3.128,176-0.01%
2022/03/22651.082951.0750.90-2328,074-0.08%
2022/03/21950.266.150.5550.202.927,8020.01%
2022/03/180.149.5000.0049.400.127,7190.00%
2022/03/178.149.0400.0049.058.128,0020.03%
2022/03/16249.2500.0048.65228,0870.01%
2022/03/151148.80648.8848.40527,9870.02%
2022/03/14350.05349.8350.30028,4510.00%
2022/03/11449.96450.7049.90028,8660.00%
2022/03/101049.581449.5349.75-428,819-0.01%
2022/03/091749.921349.8149.45428,5460.01%
2022/03/085452.643750.9650.101727,9090.06%
2022/03/0710.152.651553.1452.70-526,610-0.02%
2022/03/041553.61753.5053.30825,9750.03%
2022/03/03853.48653.4053.70225,9210.01%
2022/03/025453.7156.253.8253.30-2.226,163-0.01%
2022/03/014354.012353.7253.102025,8060.08%
2022/02/251051.761351.6452.40-325,171-0.01%
2022/02/24750.843150.9550.00-2424,996-0.10%
2022/02/233852.181352.3752.202524,4770.10%
2022/02/2230.352.4156.551.9851.50-26.324,043-0.11%
2022/02/2131.551.983252.3353.00-0.522,9230.00%
2022/02/18148.901049.1949.35-921,290-0.04%
2022/02/17448.668.348.6548.70-4.321,620-0.02%
2022/02/16149.15848.9648.60-721,735-0.03%
2022/02/15549.45349.1048.85222,3060.01%
2022/02/143.148.64548.8249.00-1.923,658-0.01%
2022/02/111149.16949.1149.00223,6570.01%
2022/02/10949.219.449.2249.05-0.424,7680.00%
2022/02/09748.96448.5948.50326,1640.01%
2022/02/08747.861747.8748.05-1025,747-0.04%
2022/02/07346.22247.1547.50125,5310.00%
2022/01/26144.1000.0044.10125,2520.00%
2022/01/25344.47144.5044.20225,6590.01%
2022/01/2400.001.544.6044.70-1.526,549-0.01%
2022/01/215.545.732045.7245.55-14.526,751-0.05%
2022/01/2000.00244.8845.45-226,341-0.01%
2022/01/18144.4000.0044.35126,7150.00%
2022/01/171544.21543.9944.201026,7770.04%
2022/01/14344.331044.3144.25-727,100-0.03%
2022/01/13145.20145.3045.15027,4890.00%
2022/01/12644.7300.0044.55627,4550.02%
2022/01/111044.1000.0044.101027,5130.04%
2022/01/105.344.391.244.0444.054.127,9590.01%
2022/01/07245.2300.0044.60228,0850.01%
2022/01/05445.4500.0045.05428,6270.01%
2022/01/042.245.30745.3145.30-4.828,811-0.02%
2022/01/0300.0013.945.8645.80-13.928,948-0.05%
2021/12/30246.20246.3046.25029,0920.00%
2021/12/29546.3700.0046.35529,1900.02%
2021/12/282.146.35846.2446.35-629,352-0.02%
2021/12/27646.15146.2046.15529,7120.02%
2021/12/24147.70146.8546.80029,8680.00%
2021/12/23147.45347.4347.35-229,994-0.01%
2021/12/22647.62647.7347.45030,2620.00%
2021/12/211747.61847.6947.90930,2520.03%
2021/12/201048.55948.7048.75130,0130.00%
2021/12/17447.752247.9547.65-1829,641-0.06%
2021/12/16146.851447.0647.10-1329,247-0.04%
2021/12/15846.951147.0447.00-329,461-0.01%
2021/12/1423.247.19747.0446.7016.229,6330.05%
2021/12/13448.1010.647.9147.90-6.629,623-0.02%
2021/12/105.347.85247.9547.003.329,5090.01%
2021/12/094.147.671.147.3247.30329,8270.01%
2021/12/0814.448.51548.3647.609.430,3110.03%
2021/12/07447.85247.5847.95229,9910.01%
2021/12/06246.20646.4846.20-429,525-0.01%
2021/12/03246.53246.5046.20029,6050.00%
2021/12/022.146.24246.4546.300.129,8600.00%
2021/12/01246.2000.0046.20229,9590.01%
2021/11/30546.09646.6346.05-130,0630.00%
2021/11/293.146.28146.4546.202.130,0100.01%
2021/11/26447.64347.8347.75130,0270.00%
2021/11/254647.943247.6947.651429,7040.05%
2021/11/242147.371247.4347.05929,5650.03%
2021/11/233545.9042.145.7445.65-7.129,073-0.02%
2021/11/2236.144.373544.1844.651.129,8840.00%
2021/11/19344.033743.9043.70-3430,030-0.11%
2021/11/18344.62544.5544.55-230,294-0.01%
2021/11/172345.41145.1045.052230,3700.07%
2021/11/1651.246.934545.5345.456.230,5460.02%
2021/11/15346.92447.3146.75-130,4840.00%
2021/11/121748.833748.9248.30-2031,117-0.06%
2021/11/1144.148.7751.450.1349.40-7.331,100-0.02%
2021/11/10946.752146.6046.75-1230,032-0.04%
2021/11/0985.147.419447.0646.90-8.930,377-0.03%
2021/11/082245.462146.1046.35129,6040.00%
2021/11/05242.1800.0042.15228,9420.01%
2021/11/04742.04241.9042.55529,0100.02%
2021/11/03141.15541.6041.75-429,328-0.01%
2021/11/02340.604.240.3940.30-1.129,3480.00%
2021/11/0115.241.22641.7341.109.229,1880.03%
2021/10/29144.60144.1544.15028,5250.00%
2021/10/28245.00244.9844.95028,4900.00%
2021/10/271145.10945.0945.10228,6760.01%
2021/10/2600.00345.7245.15-328,861-0.01%
2021/10/25145.20545.3645.15-429,402-0.01%
2021/10/223746.0533.545.0245.053.530,2610.01%
2021/10/21545.83746.3346.30-230,821-0.01%
2021/10/2000.00244.7044.55-231,203-0.01%
2021/10/19344.5700.0044.50331,9610.01%
2021/10/183.545.49845.8545.00-4.533,279-0.01%
2021/10/15144.8500.0044.90134,4790.00%
2021/10/1400.00744.8544.75-735,965-0.02%
2021/10/13444.543844.5844.60-3438,464-0.09%
2021/10/08244.580.344.7044.551.740,5080.00%
2021/10/07344.402.344.4344.650.741,5380.00%
2021/10/0600.001144.2544.45-1143,305-0.03%
2021/10/0500.000.344.6544.90-0.345,7290.00%
2021/10/040.144.80144.3544.20-0.946,5990.00%
2021/09/30245.05146.1045.85149,9150.00%
2021/09/29145.00144.9045.00051,4030.00%
2021/09/28545.283445.0645.00-2953,570-0.05%
2021/09/2734.145.353645.9145.30-1.957,4800.00%
2021/09/24145.70245.7045.70-162,1670.00%
2021/09/23245.80346.2845.80-169,6010.00%
2021/09/2222.145.504945.7245.75-26.976,836-0.04%
2021/09/170.147.9500.0047.750.180,7880.00%
2021/09/165.149.00248.5048.403.182,9680.00%
2021/09/1518.148.466.148.5748.751283,4890.01%
2021/09/1417.149.426.149.2349.301184,9680.01%
2021/09/132350.033050.3950.50-786,300-0.01%
2021/09/1014.149.201248.7548.752.186,1050.00%
2021/09/0910.148.04147.8047.909.186,1480.01%
2021/09/088.147.50347.0747.055.186,5920.01%
2021/09/07649.311149.6148.35-586,871-0.01%
2021/09/0629.249.72149.5549.2028.286,9240.03%
2021/09/031.149.1500.0048.851.187,2860.00%
2021/09/02449.11249.4048.60287,9050.00%
2021/09/0112.150.63351.0050.209.188,5830.01%
2021/08/31450.151.150.2050.602.988,6700.00%
2021/08/301150.01350.4249.95889,4280.01%
2021/08/27449.89549.0950.20-190,1860.00%
2021/08/262450.681450.3849.001090,9290.01%
2021/08/25547.88447.9348.10192,2750.00%
2021/08/24947.50447.3848.35593,5450.01%
2021/08/23447.507.247.5547.70-3.296,1020.00%
2021/08/201746.281546.3546.00297,3740.00%
2021/08/191947.694747.9746.55-2898,081-0.03%
2021/08/1831.347.89145.0548.5530.398,3530.03%
2021/08/1718.148.307.549.1047.0010.697,9100.01%
2021/08/163351.7098.550.8950.40-65.597,863-0.07%
2021/08/138952.65952.4252.308098,6130.08%
2021/08/1210.352.45852.8653.502.399,3980.00%
2021/08/1119.652.802151.7350.90-1.4100,4200.00%
2021/08/10151.201.251.0850.90-0.299,8180.00%
2021/08/09952.221552.0751.50-6101,040-0.01%
2021/08/061051.42651.0751.004102,1820.00%
2021/08/051551.121251.2150.903103,9660.00%
2021/08/0414.252.853052.3452.20-15.8105,230-0.01%
2021/08/031253.181353.0653.50-1108,3850.00%
2021/08/021552.7719.353.1454.10-4.3110,9710.00%
2021/07/301953.18953.1952.0010111,9550.01%
2021/07/291152.19753.0653.604113,1920.00%
2021/07/281951.7015.151.8151.303.9114,0790.00%
2021/07/2728.351.8995.652.0251.60-67.3115,128-0.06%
2021/07/265153.251853.1252.8033116,1320.03%
2021/07/23254.453.355.0855.20-1.3116,8390.00%
2021/07/2227.554.901855.2053.609.5116,6050.01%
2021/07/213058.9229.559.3156.500.5116,0670.00%
2021/07/2075.158.755458.9158.4021.1115,4580.02%
2021/07/19153.760.65132.160.3160.0021.6115,1030.02% 大買/大賣/
2021/07/1644.258.534858.8358.30-3.8115,6840.00%
2021/07/1549.256.665256.8558.50-2.8116,1770.00%
2021/07/1441.154.9753.255.0154.40-12.1116,278-0.01%
2021/07/134958.684358.2556.306116,5040.01%
2021/07/123159.545660.5259.60-25116,141-0.02%
2021/07/09957.681057.4056.90-1114,3180.00%
2021/07/086257.7042.357.6758.0019.7115,2330.02%
2021/07/0755.757.905758.3657.10-1.4114,2840.00%
2021/07/063360.2238.260.5359.50-5.2113,3460.00%
2021/07/0568.361.8073.761.3460.50-5.4112,7740.00%
2021/07/02168.861.55196.361.4559.90-27.5112,517-0.02% 大買/大賣/
2021/07/01183.360.3814560.1060.3038.3110,7960.03% 大買/大賣/
2021/06/30211.861.17185.461.0159.5026.4106,5510.02% 大買/大賣/
2021/06/2916156.01157.257.1257.903.899,3350.00% 大買/大賣/
2021/06/288951.0859.251.2852.7029.892,2520.03%
2021/06/2544.248.536648.6747.95-21.888,275-0.02%
2021/06/241547.303746.9646.50-2286,098-0.03%
2021/06/2375.147.955946.9045.801685,3320.02%
2021/06/225546.855647.2048.00-183,6040.00%
2021/06/211244.03343.9543.80981,7950.01%
2021/06/181045.7115.145.8545.50-5.181,400-0.01%
2021/06/171746.62646.7645.951180,9590.01%
2021/06/161346.526.446.5245.756.680,4040.01%
2021/06/15446.305.246.6047.05-1.279,9010.00%
2021/06/111346.121846.3045.95-579,516-0.01%
2021/06/108.145.262644.8546.55-17.979,163-0.02%
2021/06/098346.7082.246.1045.750.878,3800.00%
2021/06/0866.248.195748.1747.809.277,6280.01%
2021/06/0711.347.271647.6047.60-4.777,228-0.01%
2021/06/0428.149.672749.4248.601.176,2050.00%
2021/06/0389.149.3721549.3548.80-125.975,253-0.17% 大賣/鉅額交易
2021/06/028549.336749.2849.051874,5340.02%
2021/06/017746.454546.7647.903272,7570.04%
2021/05/31182.447.709147.5446.0091.472,9200.13% 大買/
2021/05/283144.603344.5144.95-270,3810.00%
2021/05/27941.391041.6140.90-169,0910.00%
2021/05/26240.731140.1040.70-968,443-0.01%
2021/05/2515.139.57340.7739.7512.167,9790.02%
2021/05/24740.14540.6840.20267,8630.00%
2021/05/212939.475240.1140.30-2367,958-0.03%
2021/05/206839.952840.7639.504066,9830.06%
2021/05/191740.5113.440.8841.503.665,7210.01%
2021/05/181237.191837.6737.75-664,142-0.01%
2021/05/1710.134.742.235.0534.357.963,9370.01%
2021/05/148.138.227937.1937.40-70.962,629-0.11%
2021/05/1324.240.0459.239.6239.35-3560,892-0.06%
2021/05/1243.145.424645.5243.70-2.958,9310.00%
2021/05/1117952.049651.6648.558357,4590.14% 大買/
2021/05/10188.951.80174.551.7153.0014.454,1450.03% 大買/大賣/
2021/05/0712949.366948.4949.406051,2620.12% 大買/
2021/05/06149.148.21141.348.1649.457.849,8590.02% 大買/大賣/
2021/05/0538.246.004046.2545.95-1.848,1260.00%
2021/05/0447.545.156846.7843.70-20.546,697-0.04%
2021/05/037349.575249.8348.452145,0150.05%
2021/04/292048.3321.148.4748.00-1.143,3820.00%
2021/04/283346.401147.1646.452241,9220.05%
2021/04/2734.548.871748.9447.8517.541,6420.04%
2021/04/2627.147.683247.9448.70-4.940,781-0.01%
2021/04/236847.4311446.2045.70-4639,893-0.12% 大賣/
2021/04/2240.250.585851.1848.30-17.838,942-0.05%
2021/04/218647.915347.2348.003335,7410.09%
2021/04/2030.245.178344.6646.50-52.834,540-0.15%
2021/04/1939.145.1731.345.7446.057.833,2670.02%
2021/04/16108.341.928442.1141.9024.331,9180.08% 大買/
2021/04/151040.231340.6240.15-330,497-0.01%
2021/04/149040.746739.8539.952330,1410.08%
2021/04/132239.962839.8939.55-628,521-0.02%
2021/04/124040.739.240.9140.8030.828,0170.11%
2021/04/092939.232138.7738.50826,9270.03%
2021/04/0810839.9976.139.6539.3531.926,0310.12% 大買/
2021/04/0771.236.815337.1837.8518.224,2140.08%
2021/04/06433.939.634.4534.45-5.622,297-0.03%
2021/04/01731.36631.2731.35122,0730.00%
2021/03/31230.98631.3331.35-422,107-0.02%
2021/03/30331.10231.1531.10121,9530.00%
2021/03/2900.00630.6430.50-622,022-0.03%
2021/03/2600.00429.7629.80-423,036-0.02%
2021/03/25129.75429.6829.65-323,726-0.01%
2021/03/23329.7500.0029.90324,4090.01%
2021/03/2200.00229.4029.70-224,926-0.01%
2021/03/1900.00129.3529.35-125,4870.00%
2021/03/1800.00129.7529.75-125,9780.00%
2021/03/17129.3000.0029.70126,9730.00%
2021/03/161129.44229.4529.55928,2970.03%
2021/03/150.230.4700.0030.350.228,8180.00%
2021/03/12130.00230.3030.60-129,2250.00%
2021/03/11230.851131.0030.60-930,507-0.03%
2021/03/10230.15130.4030.40131,5050.00%
2021/03/092.830.392230.3130.35-19.232,527-0.06%
2021/03/081130.051529.6829.55-432,658-0.01%
2021/03/053131.051630.9330.201532,9690.05%
2021/03/047133.0513533.0832.80-6433,058-0.19% 大賣/
2021/03/032031.401431.3731.60632,0250.02%
2021/03/025631.34730.6830.454933,2050.15%
2021/02/261631.38931.1731.20733,4330.02%
2021/02/25331.05130.9530.90233,0460.01%
2021/02/2400.002030.9430.35-2033,029-0.06%
2021/02/2310830.9913530.7730.85-2732,714-0.08% 大買/大賣/
2021/02/221129.09529.5029.45632,0280.02%
2021/02/192028.05327.9828.201731,8370.05%
2021/02/18527.74827.6027.85-331,859-0.01%
2021/02/17927.18326.7027.65631,8180.02%
2021/02/05325.6300.0025.50331,5450.01%
2021/02/0400.00125.8525.90-131,6990.00%
2021/02/03326.0000.0025.70331,9280.01%
2021/02/0100.00425.9926.20-432,775-0.01%
2021/01/29125.1000.0025.10133,0130.00%
2021/01/28725.361225.4325.40-533,332-0.02%
2021/01/2700.00226.5525.80-233,894-0.01%
2021/01/26126.8000.0026.80135,1060.00%
2021/01/251826.7500.0027.151835,7250.05%
2021/01/22125.3000.0025.90136,2130.00%
2021/01/21326.0800.0025.90336,3650.01%
2021/01/20126.601226.0525.85-1137,058-0.03%
2021/01/18427.991027.3827.45-636,641-0.02%
2021/01/1500.001027.8527.95-1036,487-0.03%
2021/01/14228.78328.8528.65-136,2650.00%
2021/01/13328.58628.7628.65-336,306-0.01%
2021/01/12629.90229.7029.65435,7760.01%
2021/01/08230.38130.7530.85135,3980.00%
2021/01/07129.90231.1330.80-135,2500.00%
2021/01/06930.371430.1929.90-534,962-0.01%
2021/01/051531.37531.3730.901035,3390.03%
2021/01/04230.731131.1531.00-935,400-0.03%
2020/12/31230.531730.5131.30-1535,206-0.04%
2020/12/301831.3520.531.2930.95-2.534,896-0.01%
2020/12/292430.913430.9031.00-1034,474-0.03%
2020/12/281030.471430.7330.25-434,001-0.01%
2020/12/251930.68430.6830.651533,5850.04%
2020/12/24931.361331.6731.10-433,198-0.01%
2020/12/23831.121030.6431.25-232,986-0.01%
2020/12/223231.953032.1730.85232,6670.01%
2020/12/21832.38532.4732.40331,4400.01%
2020/12/18231.85931.9231.85-730,695-0.02%
2020/12/17432.162.231.6732.001.830,2850.01%
2020/12/16231.5511.831.9832.00-9.829,947-0.03%
2020/12/151831.5515.131.3230.952.929,3430.01%
2020/12/141631.12931.0730.90728,7540.02%
2020/12/114932.074831.6131.35128,2100.00%
2020/12/106432.8985.232.7832.10-21.227,234-0.08%
2020/12/091932.07232.0832.001725,9150.07%
2020/12/0818.530.981531.2531.103.525,3200.01%
2020/12/075531.684831.8731.00724,8610.03%
2020/12/044330.283830.4230.60523,4940.02%
2020/12/031629.332729.0029.20-1122,316-0.05%
2020/12/02127.85228.1527.80-121,3210.00%
2020/12/014327.972527.9227.951820,9500.09%
2020/11/301128.33227.7828.10920,1950.04%
2020/11/27326.621.126.9126.851.919,1820.01%
2020/11/263525.922426.4726.351118,5050.06%
2020/11/251724.661924.7524.85-216,813-0.01%
2020/11/24223.70423.9323.75-216,303-0.01%
2020/11/23623.81423.9824.30216,1400.01%
2020/11/20823.7300.0023.75815,8430.05%
2020/11/19524.13324.1524.05215,6360.01%
2020/11/18824.65224.9024.60615,4150.04%
2020/11/1700.00724.5624.65-715,220-0.05%
2020/11/161124.221723.9124.15-615,186-0.04%
2020/11/13724.46524.3024.15215,0490.01%
2020/11/12224.30224.5324.75014,9180.00%
2020/11/111625.06824.8824.65814,6800.05%
2020/11/101025.01524.9624.90514,4940.03%
2020/11/09724.82324.7524.85413,9520.03%
2020/11/061124.38424.0324.10713,4650.05%
2020/11/052524.072024.2323.85513,0830.04%
2020/11/041324.15824.0024.50512,7210.04%
2020/11/033923.954724.0124.10-812,087-0.07%
2020/11/02522.83622.8423.15-110,669-0.01%
2020/10/30222.081922.2021.90-179,912-0.17%
2020/10/291622.911222.8322.6549,0770.04%
2020/10/282622.902622.9522.9008,6350.00%
2020/10/27421.100.121.2521.503.97,7620.05%
2020/10/21621.49121.3521.3057,4240.07%
2020/10/1900.00221.1020.80-27,118-0.03%
2020/10/15221.6800.0021.6026,9760.03%
2020/10/1400.00322.0022.00-36,894-0.04%
2020/10/13622.20222.8322.3046,7910.06%
2020/10/12521.58521.5322.0006,0330.00%
2020/09/2500.00219.0518.95-26,021-0.03%
2020/09/24119.7000.0019.1016,0060.02%
2020/09/22320.2700.0020.2035,9920.05%
2020/09/17220.7500.0020.7526,7860.03%
2020/09/15120.5500.0020.5017,3560.01%
2020/09/14120.60121.0520.7007,5880.00%
2020/09/11821.56021.7021.4087,4950.11%
2020/09/10222.8000.0022.9027,2580.03%
2020/09/09222.80122.5022.8517,2340.01%
2020/09/08122.5500.0022.1517,2400.01%
2020/09/07122.65522.3622.45-47,304-0.05%
2020/09/04221.6800.0021.6527,2770.03%
2020/09/03122.2000.0022.1017,2590.01%
2020/09/01121.4500.0021.7017,1860.01%
2020/08/2000.00120.5020.55-17,288-0.01%
2020/08/19221.0500.0020.8527,1410.03%
2020/08/1400.00221.6021.60-27,079-0.03%
2020/08/05123.0000.0022.7016,9240.01%
2020/07/14325.8000.0025.8037,4020.04%
2020/07/13326.05126.2026.0027,3300.03%
2020/07/10226.9300.0026.7027,2820.03%
2020/07/09127.5500.0027.3017,2260.01%
2020/07/0800.00126.8026.80-17,106-0.01%
2020/07/03126.6500.0026.8517,3340.01%
2020/07/01527.20227.0027.1037,3750.04%
2020/06/30227.20527.0827.10-37,451-0.04%
2020/06/24325.7500.0026.0536,9300.04%
2020/06/2300.00125.3525.40-16,650-0.02%
2020/06/22125.60326.1525.25-26,309-0.03%
2020/06/19226.0000.0026.0026,0230.03%
2020/06/18326.9500.0026.9535,7330.05%
2020/06/17127.2000.0027.2015,6920.02%
2020/06/16227.30127.2527.3015,8030.02%
2020/06/15127.8000.0027.1515,9070.02%
2020/06/12127.2012127.4827.90-1205,817-2.06% 大賣/鉅額交易
2020/06/112227.4700.0027.55225,8020.38%
2020/06/0910027.9300.0027.801005,8911.70%
2020/05/2800.00128.0027.45-16,074-0.02%
2020/05/2700.007027.1527.10-706,063-1.15%
2020/05/25526.65826.9127.00-36,216-0.05%
2020/05/22327.25327.2027.0006,2120.00%
2020/05/212026.6500.0026.95206,1490.33%
2020/05/2000.006026.8626.85-606,132-0.98%
2020/05/19225.90225.8025.8006,0720.00%
2020/05/155025.8400.0025.55506,0730.82%
2020/05/14126.0000.0025.8016,0440.02%
2020/05/135026.68826.6526.80425,9990.70%
2020/05/12226.7500.0026.8026,0090.03%
2020/05/08127.3000.0026.9515,8990.02%
2020/05/07827.2000.0027.3585,8260.14%
2020/05/051027.3500.0027.40105,7520.17%
2020/05/04827.04327.2327.5055,6770.09%
2020/04/2700.00326.3026.40-35,454-0.05%
2020/04/2400.00125.4525.40-15,347-0.02%
2020/04/21125.60325.8025.55-25,316-0.04%
2020/04/2000.00125.9026.25-15,288-0.02%
2020/04/1700.001025.9025.50-105,337-0.19%
2020/04/161.425.6800.0025.701.45,3250.03%
2020/04/151326.15825.9326.1555,2950.09%
2020/04/14325.4800.0025.5535,2470.06%
2020/04/1000.00225.4025.40-25,271-0.04%
2020/04/09125.353024.9725.40-295,270-0.55%
2020/04/083024.10124.8024.80295,1720.56%
2020/04/07524.3500.0024.1055,0910.10%
2020/04/06124.2500.0024.3015,1040.02%
2020/04/01325.2500.0025.0035,0460.06%
2020/03/30126.1500.0026.7015,0580.02%
2020/03/27127.0500.0026.7015,2790.02%
2020/03/24226.9500.0026.7025,8330.03%
2020/03/2000.00425.2525.65-46,001-0.07%
2020/03/1900.00824.5924.20-85,993-0.13%
2020/03/1800.00127.1026.85-16,004-0.02%
2020/03/1700.002027.2527.45-205,971-0.33%
2020/03/13127.255928.1928.40-585,943-0.98%
2020/03/1200.00230.0030.00-25,803-0.03%
2020/03/11530.44130.4530.3545,7770.07%
2020/03/0400.00230.7031.00-25,778-0.03%
2020/03/0300.001031.4031.00-105,757-0.17%
2020/03/02131.15431.2831.40-35,709-0.05%
2020/02/27931.29231.9030.9075,6350.12%
2020/02/24231.3000.0031.2025,4760.04%
2020/02/2100.00231.4031.40-25,495-0.04%
2020/02/18231.0000.0030.9025,5410.04%
2020/02/1300.00130.3530.15-15,722-0.02%
2020/02/06129.4000.0029.5515,6930.02%
2020/02/0300.00128.9029.35-15,708-0.02%
2020/01/30229.8300.0029.8025,8880.03%
2020/01/2000.00231.1031.10-25,774-0.03%
2020/01/16231.6000.0031.5525,7710.03%
2020/01/1300.00131.9031.95-15,823-0.02%
2020/01/09130.6000.0030.6015,8920.02%
2020/01/08230.78230.9530.5005,8990.00%
2020/01/0600.00131.3031.20-15,879-0.02%
2019/12/31232.1000.0032.0525,8110.03%
2019/12/301032.35432.2032.3065,8170.10%
2019/12/25132.4000.0032.3015,8730.02%
2019/12/242032.05332.1532.60175,8720.29%
2019/12/23832.3900.0032.5585,7580.14%
2019/12/201231.46931.6531.7535,6490.05%
2019/12/19231.10231.2031.5505,4480.00%
2019/12/18131.6000.0031.4015,3450.02%
2019/12/17130.6000.0030.7015,1840.02%
2019/12/16330.70530.7930.85-25,103-0.04%
2019/12/13330.4700.0030.4534,9800.06%
2019/12/11329.00329.2529.2504,8990.00%
2019/12/10229.55129.2529.3014,8500.02%
2019/12/0900.00130.9030.75-14,738-0.02%
2019/12/06130.7500.0030.7014,6700.02%
2019/12/04129.7500.0029.7514,5020.02%
2019/12/0300.00129.3529.90-14,430-0.02%
2019/12/02128.4500.0028.3514,2640.02%
2019/11/21330.0000.0029.8534,3130.07%
2019/11/1900.00130.1530.25-14,450-0.02%
2019/11/1800.00229.5029.75-24,483-0.04%
2019/11/15229.08429.2329.50-24,528-0.04%
2019/11/14429.36329.1029.5014,5300.02%
2019/11/131231.03931.1030.8534,4190.07%
2019/11/06432.7300.0032.7544,6860.09%
2019/11/04532.6000.0032.5554,7000.11%
2019/10/29633.43433.2333.2524,6130.04%
2019/10/28233.6000.0033.6024,4850.04%
2019/10/25133.5000.0033.5014,5420.02%
2019/10/24633.7900.0033.8564,5360.13%
2019/10/2200.00133.3033.30-14,585-0.02%
2019/10/1800.00233.0333.15-24,716-0.04%
2019/10/175034.0000.0033.95504,5411.10%
2019/10/1600.00134.0533.85-14,544-0.02%
2019/10/1400.00133.8534.00-14,540-0.02%
2019/10/08233.6300.0033.8024,4540.04%
2019/10/07133.1500.0033.3014,4260.02%
2019/10/02133.7500.0033.2014,3080.02%
2019/10/01133.7000.0033.1014,2320.02%
2019/09/27434.9400.0034.7544,0710.10%
2019/09/2600.001235.2435.25-123,985-0.30%
2019/09/257.336.0100.0036.007.33,8660.19%
2019/09/241.538.05138.3038.050.53,6890.01%
2019/09/23638.825438.4838.35-483,681-1.30%
2019/09/192139.15139.4539.05203,6850.54%
2019/09/183339.6400.0039.40333,7940.87%
2019/09/17540.04339.7839.5023,9320.05%
2019/09/16140.1000.0039.9514,1110.02%
2019/09/05138.95238.8538.75-14,448-0.02%
2019/09/040.539.5000.0039.250.54,4570.01%
2019/09/03339.2000.0039.4034,5260.07%
2019/08/26138.1000.0038.8014,3790.02%
2019/08/2300.00438.2038.15-44,287-0.09%
2019/08/21140.5000.0040.5014,0890.02%
2019/08/20340.5200.0040.5034,0420.07%
2019/08/19141.1000.0041.4014,0310.02%
2019/08/14243.2000.0042.5024,1200.05%
2019/08/0200.00645.6045.90-64,040-0.15%
2019/07/29846.5400.0046.5084,3510.18%
2019/07/24146.7000.0046.0014,3520.02%
2019/07/23346.85146.8546.8024,2900.05%
2019/07/1900.00146.2546.30-14,152-0.02%
2019/07/18146.0000.0045.8514,1700.02%
2019/07/15145.3000.0045.2514,2460.02%
2019/07/0400.00344.9045.05-34,961-0.06%
2019/07/0100.00145.5045.50-15,207-0.02%
2019/06/2700.00345.9045.95-35,257-0.06%
2019/06/25246.5000.0046.7525,3010.04%
2019/06/2400.00246.4046.50-25,417-0.04%
2019/06/20246.00546.1045.80-35,183-0.06%
2019/06/1900.00846.0645.80-85,252-0.15%
2019/06/18146.00345.7046.00-25,337-0.04%
2019/06/17145.9000.0045.8515,7700.02%
2019/06/14245.6300.0045.5025,9180.03%
2019/06/1300.00445.1345.15-45,961-0.07%
2019/06/11144.55144.8545.0006,1420.00%
2019/05/31144.0000.0044.0516,2070.02%
2019/05/23144.95344.8244.05-26,541-0.03%
2019/05/20244.2800.0043.9526,4970.03%
2019/05/15143.9000.0043.9016,6840.01%
2019/05/130.543.7000.0043.700.57,0350.01%
2019/05/07244.53144.3544.2517,2310.01%
2019/05/06444.691044.5744.40-67,482-0.08%
2019/05/02243.88144.1043.8017,4250.01%
2019/04/26143.9500.0043.7017,5650.01%
2019/04/24243.7500.0043.8527,7510.03%
2019/04/18543.701543.6043.70-108,276-0.12%
2019/04/17243.6000.0043.9528,4240.02%
2019/04/1600.001043.5543.70-108,758-0.11%
2019/04/1200.00343.6044.00-39,087-0.03%
2019/04/10144.1000.0044.1519,0910.01%
2019/04/09244.2500.0044.2029,0930.02%
2019/04/08245.1000.0044.8029,0100.02%
2019/04/03445.60145.6545.7038,9510.03%
2019/04/0100.00245.4545.10-29,445-0.02%
2019/03/2900.00145.3545.45-19,629-0.01%
2019/03/27246.90246.6545.5509,8860.00%
2019/03/26145.80146.2045.5509,6810.00%
2019/03/25145.45145.7045.9509,6440.00%
2019/03/22246.6500.0046.1529,6170.02%
2019/03/21146.8000.0046.8019,5050.01%
2019/03/20646.01646.9747.2509,3350.00%
2019/03/19145.20245.1345.30-18,875-0.01%
2019/03/14543.3000.0043.4058,6730.06%
2019/03/12543.8500.0043.5058,7000.06%
2019/03/08243.5300.0043.8528,8660.02%
2019/03/061044.1500.0043.85109,3030.11%
2019/03/05844.54344.2544.1059,5060.05%
2019/03/0400.00144.7044.70-19,893-0.01%
2019/02/26244.10144.1044.00110,5660.01%
2019/02/2000.00143.8044.05-110,551-0.01%
2019/02/1900.00544.0543.85-510,492-0.05%
2019/02/15544.00144.9044.00410,7210.04%
2019/02/14244.8800.0044.55210,7800.02%
2019/02/13145.20545.5545.65-410,803-0.04%
2019/02/12644.4800.0045.55610,6890.06%
2019/02/11143.8000.0043.95110,4920.01%
2019/01/28143.9000.0043.85110,5080.01%
2019/01/2500.00243.8543.85-210,632-0.02%
2019/01/2300.00145.1545.40-110,602-0.01%
2019/01/1600.00146.9046.80-111,832-0.01%
2019/01/1500.00947.8648.00-911,916-0.08%
2019/01/10247.1000.0046.75213,2260.02%
2019/01/04443.70543.3043.80-112,633-0.01%
2019/01/03643.37243.4043.30412,7930.03%
2018/12/2500.00241.3041.85-214,400-0.01%
2018/12/244443.843743.1442.00714,3740.05%
2018/12/22144.0500.0043.35114,4530.01%
2018/12/1200.00442.3042.20-417,083-0.02%
2018/12/11242.0500.0042.05217,1100.01%
2018/12/10241.6500.0042.00217,1100.01%
2018/12/0700.00242.0042.00-217,289-0.01%
2018/12/06541.30341.3342.00217,3990.01%
2018/12/03343.3500.0043.50317,5740.02%
2018/11/29243.25243.8042.85017,4710.00%
2018/11/2700.00140.9042.05-117,497-0.01%
2018/11/261940.571440.7843.00517,1060.03%
2018/11/22242.85342.8042.80-116,619-0.01%
2018/11/21443.3000.0043.55416,6590.02%
2018/11/2000.00144.2544.40-116,773-0.01%
2018/11/1900.00445.2044.90-416,999-0.02%
2018/11/0800.00145.5545.50-118,561-0.01%
2018/11/06546.15545.3144.80019,1510.00%
2018/11/021046.201145.6145.35-119,466-0.01%
2018/11/012044.902044.2344.90019,4340.00%
2018/10/311043.4000.0043.401019,7500.05%
2018/10/302043.082043.6343.15019,9670.00%
2018/10/291143.922244.1843.25-1119,877-0.06%
2018/10/261543.411644.5243.30-119,683-0.01%
2018/10/25443.74144.6543.20319,4750.02%
2018/10/24548.67747.6646.95-219,131-0.01%
2018/10/232150.901551.2750.90618,5890.03%
2018/10/221851.741752.3151.30118,4590.01%
2018/10/193251.023349.1651.30-118,041-0.01%
2018/10/18446.801247.0548.60-817,362-0.05%
2018/10/1700.00147.2046.00-116,799-0.01%
2018/10/16148.30347.7047.80-216,704-0.01%
2018/10/1500.00147.9547.30-116,678-0.01%
2018/10/121047.051046.1047.05016,6350.00%
2018/10/1100.002.246.5345.25-2.216,853-0.01%
2018/10/041150.801151.0051.30015,8380.00%
2018/10/03451.2900.0049.00415,4980.03%
2018/09/281153.981254.1253.50-114,574-0.01%
2018/09/27154.00153.4054.80014,3030.00%
2018/09/26152.60151.6052.00014,0060.00%
2018/09/25154.702054.6554.00-1913,820-0.14%
2018/09/213053.201053.2053.202013,4910.15%
2018/09/20451.54351.4752.50113,1520.01%
2018/09/19949.71848.2650.30112,4590.01%
2018/09/181446.561646.1946.60-211,924-0.02%
2018/09/13244.6000.0044.50211,8740.02%
2018/09/1200.00145.0044.40-111,834-0.01%
2018/09/0300.00543.0043.00-512,843-0.04%
2018/08/3000.00446.4046.40-412,881-0.03%
2018/08/28446.9500.0047.00413,4200.03%
2018/08/2700.00145.5045.50-114,187-0.01%
2018/08/2100.001047.8547.85-1014,216-0.07%
2018/08/16147.60148.5047.55014,0070.00%
2018/08/151448.831248.2548.65213,8200.01%
2018/08/141346.111646.3848.60-313,596-0.02%
2018/08/1000.00543.8844.45-512,769-0.04%
2018/08/08143.80144.4542.30012,4990.00%
2018/08/0600.001140.2343.20-1112,948-0.08%
2018/08/03640.08439.9539.90212,6450.02%
2018/07/31138.35238.6038.35-112,712-0.01%
2018/07/2300.00436.4036.60-413,824-0.03%
2018/07/18138.6000.0039.05114,8320.01%
2018/07/17638.57738.8438.75-115,220-0.01%
2018/07/1600.00137.0037.25-115,097-0.01%
2018/07/1100.001536.5036.60-1515,762-0.10%
2018/07/101537.07136.4537.101415,8790.09%
2018/07/09137.2500.0036.95115,9650.01%
2018/07/06136.1000.0036.05116,0780.01%
2018/07/05236.201636.4736.05-1416,341-0.09%
2018/07/04537.45436.9837.10116,7480.01%
2018/07/03135.65135.7035.75017,1350.00%
2018/07/0200.004936.7536.40-4917,310-0.28%
2018/06/293636.21636.2336.253017,7510.17%
2018/06/281736.31236.2036.151518,1030.08%
2018/06/2700.00137.0037.10-118,199-0.01%
2018/06/2500.00137.0036.50-118,113-0.01%
2018/06/22337.95137.7537.60218,0840.01%
2018/06/20438.53938.8538.60-518,450-0.03%
2018/06/19239.90440.3539.75-218,457-0.01%
2018/06/15539.4853.839.1940.00-48.818,233-0.27%
2018/06/149139.394139.2438.205017,9480.28%
2018/06/133838.402038.7638.901817,5940.10%
2018/06/12136.90737.0037.65-617,398-0.03%
2018/06/111637.44236.9536.851417,4910.08%
2018/06/081238.961438.8537.95-217,661-0.01%
2018/06/071638.231038.0537.85617,3840.03%
2018/06/061337.991138.3238.00217,4310.01%
2018/06/05337.75737.6237.50-417,499-0.02%
2018/06/041437.491137.8737.60317,3210.02%
2018/06/01834.69235.1535.70616,6520.04%
2018/05/28132.10631.9531.90-518,877-0.03%
2018/05/23332.121532.5532.55-1219,353-0.06%
2018/05/22232.78633.1532.60-419,394-0.02%
2018/05/18233.8500.0033.60219,3700.01%
2018/05/17234.0000.0033.85219,2650.01%
2018/05/16133.9500.0033.80119,1650.01%
2018/05/152734.13333.9034.002419,0940.13%
2018/05/14533.6800.0033.35518,9260.03%
2018/05/11233.95434.1534.80-218,371-0.01%
2018/05/10434.44234.1534.10218,2090.01%
2018/05/09433.6500.0033.90418,0010.02%
2018/05/08133.55133.1033.50017,9970.00%
2018/05/0700.00232.7533.25-217,972-0.01%
2018/05/042.232.15132.0032.251.217,7750.01%
2018/05/0300.001033.3032.75-1017,692-0.06%
2018/05/02233.451133.8033.80-917,796-0.05%
2018/04/30134.051133.2034.00-1017,715-0.06%
2018/04/27131.452332.7332.80-2217,368-0.13%
2018/04/261032.001031.0031.75017,3000.00%
2018/04/25331.651331.9032.40-1017,058-0.06%
2018/04/241132.23131.6531.351016,7980.06%
2018/04/23534.62334.5234.75216,3710.01%
2018/04/20833.411032.7432.70-215,968-0.01%
2018/04/19233.4500.0033.20215,8310.01%
2018/04/18130.501030.6030.85-915,481-0.06%
2018/04/1300.00131.7531.35-116,144-0.01%
2018/04/103331.972031.6331.601317,0950.08%
2018/04/0900.00132.0032.50-116,695-0.01%
2018/04/02530.20630.8730.65-116,248-0.01%
2018/03/31129.35330.3029.70-215,958-0.01%
2018/03/30128.90328.8729.00-215,797-0.01%
2018/03/293.628.1800.0027.853.615,5920.02%
2018/03/27227.55427.6328.30-215,603-0.01%
2018/03/2600.00226.8526.80-215,503-0.01%
2018/03/213029.072028.4528.501014,9900.07%
2018/03/201029.30428.8528.60614,8640.04%
2018/03/19528.80528.5028.50014,7090.00%
2018/03/16129.60129.1528.90014,5640.00%
2018/03/141329.202529.5429.75-1214,263-0.08%
2018/03/1200.001027.7028.80-1013,710-0.07%
2018/03/09427.5500.0027.50413,4920.03%
2018/03/07428.4000.0027.95412,9140.03%
2018/03/06828.682728.7128.80-1912,618-0.15%
2018/03/057430.425030.0529.402412,2480.20%
2018/03/021028.20527.7228.80511,4970.04%
2018/03/011426.663127.6827.70-1710,438-0.16%
2018/02/2700.00125.2025.20-19,336-0.01%
2018/02/23525.101625.3225.00-118,916-0.12%
2018/02/22324.6300.0024.5038,6010.03%
2018/02/09121.7500.0021.9518,0750.01%
2018/02/0800.00122.2022.50-18,076-0.01%
2018/02/0700.00122.1522.00-18,097-0.01%
2018/02/06321.9700.0021.3038,0530.04%
2018/02/02124.0500.0023.5517,8440.01%
2018/02/01123.8000.0023.7517,8520.01%
2018/01/31124.20124.4024.4007,8120.00%
2018/01/2500.00124.8024.60-18,332-0.01%
2018/01/17124.4000.0024.0017,6780.01%
2018/01/1500.002.724.8024.90-2.77,515-0.04%
2018/01/1200.00124.7524.90-17,532-0.01%
2018/01/11125.10125.7025.2007,4720.00%
2018/01/1000.00225.4525.30-27,221-0.03%
2018/01/096125.246524.8524.80-46,780-0.06%
2018/01/081724.9300.0024.85176,3320.27%
2018/01/0500.00323.1023.50-35,586-0.05%
2018/01/04421.8000.0021.5044,8210.08%
2018/01/03321.90121.8021.9024,7140.04%
2018/01/02122.2500.0022.0014,5890.02%
大成鋼 相關文章