國巨 (2327)-元大-南崁券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
625
漲跌
--
漲幅
0.00%
成交量
1,356張
產業
上市電子零組件類股
1872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	624.40	18	626.06	625.00	-13	2,467	-0.53%
2024/04/30	1	626.00	6.7	626.75	625.00	-5.7	2,463	-0.23%
2024/04/29	12	629.00	1	625.00	631.00	11	2,447	0.45%
2024/04/26	1	613.00	0	0.00	615.00	1	2,409	0.04%
2024/04/25	2.1	614.51	0	0.00	615.00	2.1	2,414	0.09%
2024/04/24	6	616.00	7	621.43	624.00	-1	2,408	-0.04%
2024/04/23	6	604.67	2	610.00	607.00	4	2,442	0.16%
2024/04/22	1.1	599.27	2.1	601.63	599.00	-1	2,430	-0.04%
2024/04/19	7.4	584.86	11	588.73	588.00	-3.6	2,393	-0.15%
2024/04/18	13	589.00	7.7	588.22	593.00	5.3	2,348	0.23%
2024/04/17	4	591.25	1	591.00	593.00	3	2,342	0.13%
2024/04/16	10	584.70	0.1	586.00	585.00	10	2,348	0.42%
2024/04/15	24	606.29	8	603.75	602.00	16	2,322	0.69%
2024/04/12	0	0.00	3	619.00	618.00	-3	2,286	-0.13%
2024/04/11	12	613.41	5	609.00	609.00	7	2,256	0.31%
2024/04/10	5	619.80	2	621.50	621.00	3	2,230	0.13%
2024/04/09	10	615.80	2	622.94	615.00	8	2,228	0.36%
2024/04/08	18	622.94	0.6	622.57	617.00	17.4	2,225	0.78%
2024/04/03	7.3	617.39	2	621.00	614.00	5.3	2,189	0.24%
2024/04/02	25.1	615.72	19	613.11	616.00	6.1	2,171	0.28%
2024/04/01	0	0.00	13	623.14	622.00	-13	2,135	-0.61%
2024/03/29	11	597.00	2	595.00	591.00	9	2,016	0.45%
2024/03/28	10	593.10	1.1	592.95	594.00	8.9	2,012	0.44%
2024/03/27	0	0.00	3	578.33	581.00	-3	2,001	-0.15%
2024/03/26	0	577.00	1	576.00	577.00	-1	2,007	-0.05%
2024/03/25	4	587.50	0	0.00	582.00	4	1,987	0.20%
2024/03/22	1	577.00	4	583.25	588.00	-3	1,970	-0.15%
2024/03/21	1	578.00	1	585.00	585.00	0	1,958	0.00%
2024/03/20	0	0.00	1	582.00	579.00	-1	1,938	-0.05%
2024/03/19	3	577.00	0	0.00	578.00	3	2,018	0.15%
2024/03/18	1	588.00	0	0.00	586.00	1	2,040	0.05%
2024/03/14	2.2	585.82	2	583.00	584.00	0.2	2,123	0.01%
2024/03/13	0	0.00	4.1	581.26	583.00	-4.1	2,121	-0.19%
2024/03/12	0	0.00	0	572.67	578.00	0	2,092	0.00%
2024/03/08	3	567.97	0	0.00	565.00	3	2,087	0.15%
2024/03/07	0	0.00	1	560.00	556.00	-1	2,034	-0.05%
2024/03/06	1	553.00	0	0.00	556.00	1	2,040	0.05%
2024/03/05	4	555.23	0	0.00	549.00	4	2,074	0.19%
2024/03/04	3	559.67	1.5	557.67	556.00	1.5	2,094	0.07%
2024/03/01	4.2	566.24	2	570.50	563.00	2.2	2,148	0.10%
2024/02/26	0	545.00	0	0.00	547.00	0	2,124	0.00%
2024/02/22	0	0.00	1	556.00	552.00	-1	2,101	-0.05%
2024/02/20	0	553.00	0	0.00	554.00	0	2,090	0.00%
2024/02/16	0	545.00	0	0.00	543.00	0	2,094	0.00%
2024/02/05	0	549.00	0	0.00	550.00	0	2,061	0.00%
2024/02/02	0	0.00	1	557.00	555.00	-1	2,047	-0.05%
2024/02/01	1	552.96	3	555.67	552.00	-2	2,039	-0.10%
2024/01/31	0	551.00	0	0.00	552.00	0	2,025	0.00%
2024/01/30	3	553.03	0	0.00	550.00	3	2,035	0.15%
2024/01/26	0.1	557.00	0	0.00	552.00	0.1	2,033	0.00%
2024/01/25	0	0.00	2	556.00	556.00	-2	2,054	-0.10%
2024/01/24	1	554.00	0	0.00	553.00	1	2,098	0.05%
2024/01/23	1	558.00	0	0.00	560.00	1	2,114	0.05%
2024/01/22	1	558.00	0	0.00	556.00	1	2,117	0.05%
2024/01/18	1	561.00	0	0.00	557.00	1	2,132	0.05%
2024/01/16	0	0.00	0	569.00	564.00	0	2,054	0.00%
2024/01/15	1	572.00	0	0.00	576.00	1	2,039	0.05%
2024/01/12	2	559.50	1	557.00	560.00	1	2,035	0.05%
2024/01/11	0	0.00	0.1	554.00	554.00	-0.1	2,046	0.00%
2024/01/09	1	567.00	1	573.00	565.00	0	2,090	0.00%
2024/01/03	2.2	581.72	0	0.00	578.00	2.2	2,127	0.10%
2024/01/02	2	600.00	0	0.00	587.00	2	2,110	0.09%
2023/12/26	1	597.00	0	0.00	600.00	1	2,124	0.05%
2023/12/25	0	0.00	1	592.00	594.00	-1	2,137	-0.05%
2023/12/22	1.1	593.00	2.3	597.87	596.00	-1.2	2,130	-0.06%
2023/12/21	1	613.00	6	608.33	607.00	-5	2,113	-0.24%
2023/12/19	0	0.00	1.1	614.66	616.00	-1.1	2,106	-0.05%
2023/12/18	2	625.00	1	620.00	620.00	1	2,095	0.05%
2023/12/15	0	0.00	1	632.00	633.00	-1	2,091	-0.05%
2023/12/14	1	630.00	1.7	627.22	634.00	-0.7	2,058	-0.03%
2023/12/13	4	620.00	0	613.00	605.00	4	1,990	0.20%
2023/12/12	3	622.00	2.6	618.77	619.00	0.4	1,991	0.02%
2023/12/11	3	610.67	0.1	612.50	614.00	2.9	1,943	0.15%
2023/12/07	0	0.00	2	596.50	595.00	-2	1,905	-0.10%
2023/12/06	0	592.00	7	595.00	595.00	-7	1,901	-0.37%
2023/12/04	0	0.00	1	598.00	599.00	-1	1,861	-0.05%
2023/12/01	0	0.00	0.1	595.00	597.00	-0.1	1,862	0.00%
2023/11/30	4	600.00	0	0.00	601.00	4	1,869	0.21%
2023/11/29	4.3	594.91	0.8	594.99	599.00	3.5	1,847	0.19%
2023/11/28	1.3	585.62	6.2	583.39	594.00	-4.9	1,921	-0.26%
2023/11/27	0	0.00	0.2	569.00	571.00	-0.2	1,861	-0.01%
2023/11/24	1	567.00	2	575.92	575.00	-1	1,859	-0.06%
2023/11/23	0	0.00	1	545.01	545.00	-1	1,763	-0.06%
2023/11/21	2	552.00	0.1	550.00	550.00	1.9	1,781	0.11%
2023/11/14	3	547.00	1	549.00	546.00	2	1,764	0.11%
2023/11/13	1	556.00	0.1	556.00	557.00	0.9	1,781	0.05%
2023/11/09	0	0.00	1	543.00	545.00	-1	1,778	-0.06%
2023/11/08	2	552.00	2.3	550.44	549.00	-0.3	1,796	-0.02%
2023/11/07	0.3	553.09	8	558.00	557.00	-7.7	1,799	-0.43%
2023/11/06	0	0.00	0.1	552.00	551.00	-0.1	1,789	-0.01%
2023/11/03	1	550.00	2.6	547.32	549.00	-1.6	1,785	-0.09%
2023/11/02	0	0.00	0.4	547.00	547.00	-0.4	1,778	-0.02%
2023/11/01	0.1	537.00	0.5	544.00	538.00	-0.4	1,760	-0.02%
2023/10/31	1.1	535.91	0	0.00	526.00	1.1	1,721	0.06%
2023/10/30	0	538.00	0	0.00	539.00	0	1,730	0.00%
2023/10/18	0	0.00	2.3	553.74	550.00	-2.3	1,839	-0.13%
2023/10/17	0.3	548.67	0.3	549.00	547.00	0	1,808	0.00%
2023/10/16	0	537.00	1	540.00	536.00	-1	1,782	-0.05%
2023/10/13	1.3	540.14	1	542.00	542.00	0.3	1,824	0.01%
2023/10/12	0	0.00	3	535.00	543.00	-3	1,840	-0.16%
2023/10/06	0	0.00	1	525.00	525.00	-1	1,822	-0.05%
2023/10/03	0	0.00	0.2	525.00	520.00	-0.2	1,822	-0.01%
2023/10/02	2	529.00	2.6	531.54	533.00	-0.6	1,829	-0.03%
2023/09/26	0	0.00	0.1	520.00	521.00	-0.1	1,874	0.00%
2023/09/22	0	0.00	0	520.00	521.00	0	1,870	0.00%
2023/09/21	0	0.00	0.2	516.00	518.00	-0.2	1,882	-0.01%
2023/09/19	0	0.00	2	520.00	520.00	-2	1,880	-0.11%
2023/09/18	2	526.50	0	0.00	525.00	2	1,903	0.11%
2023/09/15	0	0.00	1	515.00	522.00	-1	1,898	-0.05%
2023/09/08	0	0.00	2	500.50	502.00	-2	1,918	-0.10%
2023/09/06	0	0.00	1	505.00	505.00	-1	1,973	-0.05%
2023/09/05	0	0.00	0.4	503.00	508.00	-0.4	1,979	-0.02%
2023/09/04	0	498.50	0	0.00	497.50	0	1,991	0.00%
2023/09/01	3.1	505.76	1.2	507.50	499.50	1.9	1,977	0.10%
2023/08/31	5	486.00	0	0.00	485.00	5	1,904	0.26%
2023/08/30	0	0.00	0.6	483.00	482.50	-0.6	1,928	-0.03%
2023/08/23	10	470.00	0	0.00	470.50	10	2,265	0.44%
2023/08/17	0	0.00	10.8	444.41	457.00	-10.8	2,495	-0.43%
2023/08/16	0	447.50	0	0.00	448.50	0	2,520	0.00%
2023/08/14	0	0.00	5.3	456.66	457.00	-5.3	2,577	-0.21%
2023/08/10	0.3	466.17	0	0.00	467.00	0.3	2,590	0.01%
2023/08/07	0	0.00	1	468.00	468.00	-1	2,609	-0.04%
2023/08/02	0	0.00	0.2	465.00	463.00	-0.2	2,653	-0.01%
2023/07/28	0	0.00	1	463.00	471.50	-1	2,642	-0.04%
2023/07/27	0	456.50	0	0.00	456.00	0	2,603	0.00%
2023/07/26	2.6	450.40	0	0.00	449.50	2.6	2,598	0.10%
2023/07/25	0.2	462.46	0	0.00	461.50	0.2	2,565	0.01%
2023/07/24	0.4	462.11	0	0.00	457.50	0.4	2,572	0.02%
2023/07/21	1	474.01	0.3	475.00	473.50	0.7	2,539	0.03%
2023/07/20	0	487.00	0	0.00	485.00	0	2,540	0.00%
2023/07/10	0	490.00	0	0.00	485.00	0	2,705	0.00%
2023/07/03	0	0.00	2	500.00	499.50	-2	2,747	-0.07%
2023/06/30	0	0.00	1	491.50	491.50	-1	2,748	-0.04%
2023/06/29	1	495.50	0	0.00	495.00	1	2,752	0.04%
2023/06/28	0	0.00	1	490.00	488.00	-1	2,753	-0.04%
2023/06/26	0	0.00	0.1	489.50	486.00	-0.1	2,801	0.00%
2023/06/19	0.1	502.00	1	500.00	498.00	-0.9	2,844	-0.03%
2023/06/16	1	504.00	1	506.00	506.00	0	2,851	0.00%
2023/06/14	1	500.00	0	0.00	499.50	1	2,833	0.04%
2023/06/13	0	494.50	0.3	495.50	495.00	-0.3	2,851	-0.01%
2023/06/06	0	511.00	0.2	514.00	502.00	-0.2	3,017	-0.01%
2023/06/05	0	0.00	0.1	513.00	519.00	-0.1	2,987	0.00%
2023/05/31	0	0.00	0	500.00	508.00	0	2,953	0.00%
2023/05/30	0	495.50	0	0.00	496.00	0	2,868	0.00%
2023/05/26	0	501.00	1	499.50	502.00	-1	2,797	-0.04%
2023/05/25	0.1	492.00	0	0.00	507.00	0.1	2,742	0.00%
2023/05/23	0.2	493.50	0	0.00	493.50	0.2	2,689	0.01%
2023/05/22	0.2	491.00	1	488.00	493.00	-0.8	2,684	-0.03%
2023/05/19	1.2	502.83	0.2	499.00	495.50	1	2,674	0.04%
2023/05/18	0	0.00	0	495.00	500.00	0	2,777	0.00%
2023/05/16	0.2	494.00	0	495.00	491.00	0.2	2,854	0.01%
2023/05/15	0.1	490.17	0	0.00	488.00	0.1	2,865	0.00%
2023/05/12	0.1	492.00	0	0.00	496.00	0.1	2,884	0.00%
2023/05/11	0.1	492.00	0	0.00	490.00	0.1	2,961	0.00%
2023/05/04	0	491.50	0	0.00	493.50	0	2,967	0.00%
2023/05/02	0.2	502.00	0	0.00	502.00	0.2	3,036	0.01%
2023/04/28	0.1	500.03	0	0.00	496.00	0.1	3,122	0.00%
2023/04/27	0	493.00	0	0.00	492.00	0	3,153	0.00%
2023/04/25	0	0.00	1	501.00	490.50	-1	3,155	-0.03%
2023/04/21	1.4	498.39	1.2	496.25	495.50	0.2	3,149	0.01%
2023/04/20	1	520.24	0	0.00	518.00	1	3,144	0.03%
2023/04/19	0.1	536.08	0	0.00	535.00	0.1	3,233	0.00%
2023/04/18	0	0.00	0.1	549.57	538.00	-0.1	3,290	0.00%
2023/04/17	0	0.00	0.4	542.00	542.00	-0.4	3,321	-0.01%
2023/04/14	0	0.00	2.1	555.48	553.00	-2.1	3,301	-0.06%
2023/04/13	1	548.00	0	542.00	542.00	1	3,262	0.03%
2023/04/12	1.1	544.82	1.4	543.25	542.00	-0.3	3,214	-0.01%
2023/04/11	0.2	529.25	1	530.00	527.00	-0.8	3,148	-0.03%
2023/03/31	0	528.00	1	528.00	529.00	-1	3,095	-0.03%
2023/03/29	1	519.00	1.2	519.83	520.00	-0.2	3,103	-0.01%
2023/03/27	0.1	531.00	1	527.00	533.00	-0.9	3,138	-0.03%
2023/03/24	0.1	520.00	0	0.00	527.00	0.1	3,153	0.00%
2023/03/23	1	518.00	0	0.00	517.00	1	3,147	0.03%
2023/03/20	0.5	500.18	0	0.00	500.00	0.5	3,157	0.02%
2023/03/17	1	489.50	1	492.00	496.00	0	3,177	0.00%
2023/03/16	0.1	488.00	0	0.00	486.50	0.1	3,182	0.00%
2023/03/15	0.2	504.52	0	0.00	492.00	0.2	3,179	0.01%
2023/03/14	1	507.07	1	508.00	505.00	0	3,132	0.00%
2023/03/13	0	0.00	0.2	510.00	519.00	-0.2	3,134	-0.01%
2023/03/10	4.3	527.19	3	521.33	518.00	1.3	3,165	0.04%
2023/03/09	3	543.00	1	541.00	541.00	2	3,173	0.06%
2023/03/08	1	552.00	0	0.00	550.00	1	3,208	0.03%
2023/03/07	0.2	559.00	2	559.00	559.00	-1.8	3,204	-0.06%
2023/03/06	0	0.00	0.2	555.00	557.00	-0.2	3,199	0.00%
2023/03/02	1	542.00	0	0.00	531.00	1	3,150	0.03%
2023/03/01	0	0.00	1	527.00	538.00	-1	3,141	-0.03%
2023/02/24	2	540.00	0	0.00	538.00	2	3,104	0.06%
2023/02/23	1	540.00	0	0.00	543.00	1	3,113	0.03%
2023/02/22	3.1	542.67	0	0.00	541.00	3.1	3,120	0.10%
2023/02/20	0	565.50	0	0.00	561.00	0	3,188	0.00%
2023/02/17	2.3	574.30	2	572.00	569.00	0.3	3,234	0.01%
2023/02/16	1	563.00	2	566.50	575.00	-1	3,252	-0.03%
2023/02/15	2	540.50	3	542.00	545.00	-1	3,223	-0.03%
2023/02/14	4	533.50	3	541.33	540.00	1	3,220	0.03%
2023/02/10	2.1	508.05	0	0.00	516.00	2.1	3,293	0.06%
2023/02/09	0	510.00	1	509.00	511.00	-1	3,308	-0.03%
2023/02/08	1	532.00	1.1	534.64	531.00	-0.1	3,286	0.00%
2023/02/07	0	0.00	0.1	531.00	529.00	-0.1	3,329	0.00%
2023/02/03	0	0.00	2.4	541.53	540.00	-2.4	3,427	-0.07%
2023/02/01	1	535.00	1	538.99	540.00	0	3,470	0.00%
2023/01/31	1	538.00	1.1	542.55	540.00	-0.1	3,468	0.00%
2023/01/30	0.1	524.00	0	0.00	532.00	0.1	3,436	0.00%
2023/01/17	0.2	516.00	0	0.00	519.00	0.2	3,372	0.01%
2023/01/16	1	512.98	2	514.00	513.00	-1	3,347	-0.03%
2023/01/13	3	524.27	2	520.00	514.00	1	3,380	0.03%
2023/01/12	0.1	520.00	0	0.00	520.00	0.1	3,399	0.00%
2023/01/11	0.3	527.33	1	529.00	528.00	-0.7	3,430	-0.02%
2023/01/10	1	531.00	1	534.00	535.00	0	3,429	0.00%
2023/01/09	2	520.50	2.6	520.47	525.00	-0.6	3,404	-0.02%
2023/01/05	1	485.50	2	481.00	485.50	-1	3,296	-0.03%
2023/01/03	1	461.00	1.2	461.16	465.50	-0.2	3,399	0.00%
2022/12/30	0	454.00	0	0.00	451.00	0	3,420	0.00%
2022/12/28	1	458.50	0	0.00	458.00	1	3,456	0.03%
2022/12/27	0	0.00	1	471.00	464.50	-1	3,470	-0.03%
2022/12/21	1	459.40	1	454.50	454.50	0	3,514	0.00%
2022/12/20	2.2	467.30	4	459.75	455.50	-1.9	3,547	-0.05%
2022/12/16	0	0.00	0.1	485.00	480.50	-0.1	3,536	0.00%
2022/12/14	3	483.67	1.1	485.21	486.00	1.9	3,532	0.05%
2022/12/09	0.2	482.29	1	489.00	479.00	-0.8	3,600	-0.02%
2022/12/08	1	482.00	0.8	478.50	478.50	0.2	3,599	0.01%
2022/12/07	0.1	479.00	2	481.50	484.50	-2	3,592	-0.05%
2022/12/06	0	489.00	1	488.56	491.00	-1	3,580	-0.03%
2022/12/05	1	494.50	1	501.00	502.00	0	3,582	0.00%
2022/12/02	2	485.00	1	491.00	489.50	1	3,542	0.03%
2022/12/01	1	477.00	3.2	474.74	473.00	-2.2	3,544	-0.06%
2022/11/30	1	447.00	1.1	451.45	463.00	-0.1	3,479	0.00%
2022/11/29	0.1	437.00	0	0.00	438.00	0.1	3,419	0.00%
2022/11/28	0	440.00	1	438.50	437.50	-1	3,412	-0.03%
2022/11/25	0	0.00	1	452.00	445.00	-1	3,397	-0.03%
2022/11/24	0	0.00	1	447.50	452.00	-1	3,392	-0.03%
2022/11/22	0.1	454.00	0	0.00	458.00	0.1	3,373	0.00%
2022/11/21	2	460.75	0	0.00	454.00	2	3,392	0.06%
2022/11/17	0	0.00	1	461.00	466.00	-1	3,349	-0.03%
2022/11/16	2	452.75	2	456.50	461.00	0	3,355	0.00%
2022/11/15	2	453.25	1	457.50	455.00	1	3,294	0.03%
2022/11/14	0	0.00	0	439.00	439.50	0	3,241	0.00%
2022/11/11	0.1	447.50	1.4	443.63	445.50	-1.3	3,187	-0.04%
2022/11/10	1.4	420.00	0	0.00	421.50	1.4	3,081	0.04%
2022/11/09	1	409.50	1.1	418.09	424.00	-0.1	3,065	0.00%
2022/11/08	0.2	396.00	0	0.00	393.50	0.2	3,012	0.00%
2022/11/04	1	389.50	0	0.00	389.50	1	2,986	0.03%
2022/11/03	0.1	389.81	1	387.00	389.50	-0.9	2,937	-0.03%
2022/11/02	1.2	383.97	0	0.00	381.50	1.2	2,891	0.04%
2022/11/01	0.1	369.80	0	380.00	379.00	0.1	2,863	0.00%
2022/10/31	0.3	354.28	0	0.00	367.00	0.3	2,807	0.01%
2022/10/19	5.1	271.85	1	270.00	268.00	4.1	2,763	0.15%
2022/10/18	2	279.98	1	281.00	278.50	1	2,727	0.04%
2022/10/17	0	278.00	2	278.00	278.50	-2	2,718	-0.07%
2022/10/14	0	275.50	2	275.75	277.50	-2	2,742	-0.07%
2022/10/13	3	269.97	2	264.00	264.00	1	2,756	0.04%
2022/10/12	3	267.83	3	268.83	270.50	0	2,754	0.00%
2022/10/11	1	277.46	1	272.50	272.50	0	2,742	0.00%
2022/10/07	3	289.50	3	287.00	287.00	0	2,735	0.00%
2022/10/06	1	294.50	0	0.00	294.50	1	2,719	0.04%
2022/10/05	2	295.50	0	0.00	297.50	2	2,752	0.07%
2022/09/30	0	0.00	3	264.50	269.00	-3	2,830	-0.11%
2022/09/29	1	276.53	0	0.00	271.00	1	2,818	0.04%
2022/09/28	0.2	292.00	0	0.00	285.00	0.2	2,767	0.01%
2022/09/26	0	300.00	1	302.50	297.00	-1	2,853	-0.03%
2022/09/22	0	0.00	1.2	322.92	322.50	-1.2	2,962	-0.04%
2022/09/21	0	327.00	0	0.00	327.50	0	2,977	0.00%
2022/09/16	1	336.00	1	332.00	332.00	0	2,991	0.00%
2022/09/15	2	333.25	2	336.72	338.00	0	2,977	0.00%
2022/09/14	1	323.01	0	0.00	325.00	1	2,956	0.03%
2022/09/13	2	334.25	2	333.00	333.00	0	2,951	0.00%
2022/09/12	2	335.46	2	333.50	333.00	0	2,987	0.00%
2022/09/08	2	329.50	3.1	335.48	335.00	-1.1	2,968	-0.04%
2022/09/01	0	319.00	0	0.00	317.00	0	2,885	0.00%
2022/08/29	0	0.00	1	321.50	317.50	-1	2,832	-0.04%
2022/08/26	0	0.00	1	331.00	332.00	-1	2,781	-0.04%
2022/08/25	1	326.00	0	0.00	326.00	1	2,770	0.04%
2022/08/24	0	0.00	1	323.00	324.00	-1	2,780	-0.04%
2022/08/22	0.1	330.00	0	0.00	327.00	0.1	2,845	0.00%
2022/08/19	1	330.00	0	330.50	332.00	1	2,847	0.03%
2022/08/16	0	332.50	1	332.50	332.50	-1	2,801	-0.03%
2022/08/15	1	334.50	0	0.00	334.50	1	2,800	0.04%
2022/08/12	0	0.00	0.2	327.83	330.00	-0.2	2,799	-0.01%
2022/08/11	0	0.00	0.1	325.50	326.50	-0.1	2,769	0.00%
2022/08/10	0	0.00	0.1	320.75	319.00	-0.1	2,773	0.00%
2022/08/04	0.1	318.83	0	0.00	317.00	0.1	2,824	0.00%
2022/08/02	2.1	325.87	2	331.00	325.50	0.1	2,804	0.00%
2022/08/01	0	0.00	2	339.00	341.00	-2	2,776	-0.07%
2022/07/28	0	341.00	0	0.00	340.50	0	2,792	0.00%
2022/07/20	1	328.00	0.2	323.50	322.50	0.8	2,791	0.03%
2022/07/18	0.1	322.50	0.1	320.50	326.50	0	2,759	0.00%
2022/07/15	1	319.00	2	319.75	318.50	-1	2,725	-0.04%
2022/07/13	1	316.54	1	320.50	318.00	0	2,698	0.00%
2022/07/08	1	301.00	0	0.00	308.50	1	2,561	0.04%
2022/07/07	0	0.00	0	285.00	291.00	0	2,477	0.00%
2022/07/06	0	281.50	0	0.00	280.00	0	2,465	0.00%
2022/07/05	0	278.00	0	0.00	284.50	0	2,455	0.00%
2022/07/04	2	281.71	0	0.00	278.00	2	2,403	0.08%
2022/07/01	0	288.93	3	282.00	282.00	-3	2,373	-0.12%
2022/06/30	0.1	311.07	0.2	312.50	308.00	-0.1	2,292	-0.01%
2022/06/28	0	0.00	1	330.50	332.00	-1	2,242	-0.04%
2022/06/27	0	340.00	0	0.00	341.50	0	2,254	0.00%
2022/06/24	1	333.00	2	327.75	328.00	-1	2,231	-0.04%
2022/06/22	0	337.00	0	0.00	335.50	0	2,187	0.00%
2022/06/21	1	346.00	0	0.00	353.00	1	2,166	0.05%
2022/06/17	0.1	356.26	0	0.00	354.00	0.1	2,161	0.00%
2022/06/16	1.1	380.21	1	368.00	368.00	0.1	2,151	0.00%
2022/06/13	1	388.88	1	384.00	384.00	0	2,303	0.00%
2022/06/10	0	0.00	0.1	401.50	400.00	-0.1	2,301	0.00%
2022/06/07	0	407.50	0	0.00	407.00	0	2,320	0.00%
2022/06/02	0	407.00	0	0.00	407.00	0	2,374	0.00%
2022/06/01	0	0.00	1	404.50	405.00	-1	2,432	-0.04%
2022/05/31	0	402.00	0	0.00	405.00	0	2,444	0.00%
2022/05/26	0	0.00	1	387.50	385.50	-1	2,443	-0.04%
2022/05/25	0	386.50	0	0.00	387.50	0	2,482	0.00%
2022/05/23	1	399.00	0	0.00	390.00	1	2,586	0.04%
2022/05/19	0	398.00	0	0.00	398.00	0	2,634	0.00%
2022/05/18	3	402.50	3	404.00	401.00	0	2,643	0.00%
2022/05/13	0	0.00	0.1	383.00	383.00	-0.1	2,612	0.00%
2022/05/12	1	384.60	0	0.00	378.00	1	2,629	0.04%
2022/05/10	0	394.00	0	0.00	392.50	0	2,684	0.00%
2022/05/09	0	401.10	1.1	400.05	398.50	-1.1	2,651	-0.04%
2022/05/05	0	0.00	0.1	415.00	417.00	-0.1	2,680	-0.01%
2022/04/29	3.2	406.21	3	403.00	404.50	0.2	2,759	0.01%
2022/04/28	0	405.00	0	0.00	405.00	0	2,788	0.00%
2022/04/27	3	400.50	1	407.00	407.00	2	2,815	0.07%
2022/04/25	2.1	395.01	1	393.50	393.50	1.1	2,931	0.04%
2022/04/20	0.1	411.90	0	0.00	409.50	0.1	3,062	0.00%
2022/04/13	0	401.50	0	0.00	401.00	0	3,356	0.00%
2022/04/12	1	390.11	0	0.00	393.00	1	3,491	0.03%
2022/04/08	0	414.00	0	0.00	413.00	0	3,859	0.00%
2022/04/07	0.3	416.83	0.2	415.00	409.00	0.1	3,871	0.00%
2022/04/06	0	0.00	0.1	421.50	423.50	-0.1	3,865	0.00%
2022/04/01	0	0.00	1	428.00	426.00	-1	3,930	-0.03%
2022/03/30	1	437.00	0	440.00	440.00	1	3,984	0.02%
2022/03/29	1	433.00	1	427.00	429.50	0	4,017	0.00%
2022/03/21	1	419.04	1	418.50	418.50	0	4,040	0.00%
2022/03/18	3.1	420.58	4	422.50	423.50	-0.9	4,022	-0.02%
2022/03/17	1	440.50	0	0.00	445.50	1	3,898	0.03%
2022/03/15	0.1	422.00	0	0.00	420.00	0.1	3,842	0.00%
2022/03/14	0.1	434.83	0	0.00	436.00	0.1	3,836	0.00%
2022/03/10	0	436.50	2	435.00	436.00	-2	3,901	-0.05%
2022/03/09	2	419.63	0	0.00	423.50	2	3,908	0.05%
2022/03/08	0	417.50	0.1	428.00	414.50	-0.1	3,907	0.00%
2022/03/07	2	431.00	1.1	428.18	427.00	0.9	3,897	0.02%
2022/03/02	1	457.50	1	461.00	462.50	0	3,956	0.00%
2022/02/25	1	444.50	1.1	449.45	451.50	-0.1	3,971	0.00%
2022/02/24	2	454.25	1	449.00	448.00	1	3,958	0.03%
2022/02/23	1	463.50	3	465.17	463.50	-2	3,927	-0.05%
2022/02/22	1	468.00	0.4	468.50	469.50	0.6	3,930	0.02%
2022/02/21	0	0.00	4	475.75	479.50	-4	3,963	-0.10%
2022/02/18	1	465.00	0	0.00	473.00	1	4,013	0.02%
2022/02/16	6.1	471.58	2	470.50	472.50	4.1	4,053	0.10%
2022/02/14	1	466.00	0	0.00	464.00	1	4,050	0.02%
2022/02/11	1	482.00	0	0.00	482.00	1	4,043	0.02%
2022/02/07	0	0.00	0.3	454.00	454.00	-0.3	4,000	-0.01%
2022/01/26	3	454.50	3	452.00	459.00	0	4,047	0.00%
2022/01/25	1	457.00	1	460.50	451.00	0	4,146	0.00%
2022/01/21	1	471.00	2.3	468.85	469.50	-1.3	4,123	-0.03%
2022/01/19	0	0.00	1	493.00	487.50	-1	4,149	-0.02%
2022/01/18	2.1	512.76	1	508.00	502.00	1.1	4,118	0.03%
2022/01/17	0	0.00	2	490.00	501.00	-2	4,049	-0.05%
2022/01/14	3	485.20	2	484.75	492.00	1	4,047	0.03%
2022/01/13	0.1	505.00	0.3	500.00	498.00	-0.2	4,035	0.00%
2022/01/12	0	0.00	1	508.00	510.00	-1	4,026	-0.02%
2022/01/11	2	503.51	1	511.00	501.00	1	4,009	0.03%
2022/01/10	1.3	518.00	0.5	518.00	519.00	0.8	3,956	0.02%
2022/01/07	3.6	515.67	2.1	515.33	515.00	1.5	3,941	0.04%
2022/01/06	3	524.00	2.8	525.04	523.00	0.2	3,850	0.01%
2022/01/05	1.7	528.76	1.5	525.77	535.00	0.2	3,789	0.01%
2022/01/04	5.2	525.00	7.2	530.58	533.00	-2	3,671	-0.05%
2022/01/03	0.2	481.50	0.5	489.95	491.00	-0.3	3,353	-0.01%
2021/12/30	2	479.00	2	479.00	479.50	0	3,300	0.00%
2021/12/28	0	0.00	0	480.50	478.00	0	3,367	0.00%
2021/12/27	0	0.00	0.9	477.85	481.50	-0.9	3,348	-0.03%
2021/12/24	0	0.00	0	478.00	473.00	0	3,395	0.00%
2021/12/23	0	469.50	0.1	473.00	476.00	-0.1	3,393	0.00%
2021/12/17	0	449.50	0	0.00	447.00	0	3,378	0.00%
2021/12/15	0.1	451.00	0	0.00	450.50	0.1	3,400	0.00%
2021/12/10	0.1	449.90	0	0.00	447.50	0.1	3,480	0.00%
2021/12/08	0	0.00	0.1	459.00	454.50	-0.1	3,501	0.00%
2021/12/07	0	460.00	0	0.00	456.00	0	3,505	0.00%
2021/12/06	0	0.00	0.1	467.00	465.00	-0.1	3,491	0.00%
2021/12/03	0	0.00	3	471.67	472.50	-3	3,533	-0.08%
2021/12/01	0.1	463.50	0	462.00	465.00	0	3,536	0.00%
2021/11/30	2	457.27	0	0.00	456.50	2	3,534	0.06%
2021/11/29	0.1	459.00	0	0.00	459.50	0.1	3,527	0.00%
2021/11/26	0.1	455.50	0.1	465.50	452.00	0	3,537	0.00%
2021/11/25	3.1	468.00	0	0.00	465.00	3.1	3,565	0.09%
2021/11/24	0.1	463.00	0	0.00	468.00	0.1	3,593	0.00%
2021/11/23	5	460.61	2	463.00	463.00	3	3,634	0.08%
2021/11/22	0.1	464.52	0	0.00	466.00	0.1	3,701	0.00%
2021/11/19	0	0.00	0.2	458.11	463.00	-0.2	3,720	-0.01%
2021/11/18	0.1	454.00	0	0.00	456.00	0.1	3,746	0.00%
2021/11/17	0	0.00	0.1	447.86	448.00	-0.1	3,775	0.00%
2021/11/16	0.3	438.50	0	0.00	436.50	0.3	3,871	0.01%
2021/11/15	1.4	439.14	3.3	440.30	442.00	-1.9	4,120	-0.05%
2021/11/12	0.2	431.00	0	0.00	429.50	0.2	4,155	0.00%
2021/11/11	0.1	428.50	0	430.00	429.50	0	4,196	0.00%
2021/11/10	0.3	429.58	0	0.00	430.00	0.3	4,274	0.01%
2021/11/09	0.1	427.00	0	0.00	429.00	0.1	4,380	0.00%
2021/11/05	0	0.00	0.2	425.50	425.50	-0.2	4,396	0.00%
2021/11/04	0	425.00	0	0.00	423.00	0	4,430	0.00%
2021/11/03	2	422.44	2	421.75	422.50	0	4,458	0.00%
2021/11/02	1.1	419.59	2	414.04	410.00	-0.9	4,405	-0.02%
2021/11/01	0	0.00	0	430.50	427.00	0	4,322	0.00%
2021/10/29	1	439.94	0	440.25	434.00	1	4,311	0.02%
2021/10/28	0	0.00	0	441.00	438.50	0	4,310	0.00%
2021/10/27	1	425.50	1	428.00	430.50	0	4,235	0.00%
2021/10/26	1	426.00	1	428.51	427.50	0	4,261	0.00%
2021/10/22	2	416.50	1	420.50	421.50	1	4,333	0.02%
2021/10/21	0.2	425.00	0	0.00	419.50	0.2	4,442	0.00%
2021/10/20	0	0.00	1	426.00	426.00	-1	4,495	-0.02%
2021/10/19	0	418.00	0	415.50	419.00	0	4,510	0.00%
2021/10/18	0	0.00	0	415.50	410.50	0	4,589	0.00%
2021/10/15	0.1	416.00	1	412.06	417.00	-1	4,678	-0.02%
2021/10/14	1	405.00	1	407.00	405.50	0	4,697	0.00%
2021/10/13	0.1	404.50	0	0.00	402.00	0.1	4,753	0.00%
2021/10/12	0	409.22	0	0.00	414.00	0	4,751	0.00%
2021/10/08	1	418.42	1	410.00	410.00	0	4,767	0.00%
2021/10/07	0	0.00	1	415.97	415.50	-1	4,774	-0.02%
2021/10/06	1.1	410.18	1.3	403.20	403.00	-0.2	4,785	0.00%
2021/10/05	0	411.50	0	0.00	417.00	0	4,777	0.00%
2021/10/01	2	427.00	0.1	421.00	418.00	1.9	4,818	0.04%
2021/09/30	0.1	446.00	0	0.00	442.50	0.1	4,943	0.00%
2021/09/29	0	440.34	0	0.00	439.00	0	5,106	0.00%
2021/09/28	1.3	456.85	1	453.00	453.00	0.3	5,152	0.01%
2021/09/27	0	0.00	0	465.29	466.00	0	5,162	0.00%
2021/09/24	0.1	472.00	0.2	473.50	469.00	-0.1	5,315	0.00%
2021/09/23	1	469.00	1	471.00	469.00	0	5,496	0.00%
2021/09/17	1	466.09	1	470.00	470.50	0	5,571	0.00%
2021/09/15	2.1	469.75	1	465.50	466.00	1.1	5,586	0.02%
2021/09/14	0	0.00	0.1	484.50	481.00	-0.1	5,612	0.00%
2021/09/13	1.1	482.59	4	486.00	484.00	-2.9	5,671	-0.05%
2021/09/10	0	481.00	0	0.00	481.50	0	5,759	0.00%
2021/09/09	1	474.00	1	472.50	475.00	0	5,996	0.00%
2021/09/08	2.1	467.88	1	476.67	460.50	1	6,141	0.02%
2021/09/07	2	480.00	0	0.00	477.00	2	6,297	0.03%
2021/09/06	3	476.00	8	477.31	480.50	-5	6,296	-0.08%
2021/09/03	1	484.00	1	488.00	480.50	0	6,299	0.00%
2021/09/02	1	487.98	1	480.50	479.50	0	6,318	0.00%
2021/09/01	1	477.00	1	482.00	489.00	0	6,367	0.00%
2021/08/31	4	476.25	4	475.13	479.50	0	6,399	0.00%
2021/08/30	0.2	479.38	0	0.00	484.50	0.2	6,386	0.00%
2021/08/27	3	464.50	3	472.50	477.00	0	6,368	0.00%
2021/08/26	2	467.00	2	465.00	464.50	0	6,378	0.00%
2021/08/25	1	459.00	3	464.67	472.00	-2	6,352	-0.03%
2021/08/24	1	458.50	2	462.50	455.50	-1	6,417	-0.02%
2021/08/23	1.1	447.55	1	454.50	454.00	0.1	6,446	0.00%
2021/08/20	1	448.99	0	0.00	446.00	1	6,412	0.02%
2021/08/19	4.1	462.99	2	465.50	450.00	2.1	6,317	0.03%
2021/08/18	2	488.00	6	484.00	498.00	-4	6,165	-0.06%
2021/08/17	1	485.01	0	0.00	474.00	1	6,154	0.02%
2021/08/16	1.1	488.50	2	490.50	492.00	-0.9	6,266	-0.01%
2021/08/13	3	511.65	3	500.67	500.00	0	6,284	0.00%
2021/08/12	5	534.40	3	531.00	529.00	2	6,292	0.03%
2021/08/11	1	536.99	1	525.00	533.00	0	6,487	0.00%
2021/08/10	5	538.79	2	537.00	531.00	3	6,647	0.05%
2021/08/09	4	550.75	2	545.00	545.00	2	6,886	0.03%
2021/08/06	2	554.00	3	558.67	558.00	-1	7,108	-0.01%
2021/08/05	1	555.00	7	555.86	558.00	-6	7,424	-0.08%
2021/08/04	0	552.00	0	556.00	554.00	0	7,646	0.00%
2021/08/03	4	559.50	4	555.00	553.00	0	7,734	0.00%
2021/08/02	7.5	554.07	1	557.93	557.00	6.5	7,840	0.08%
2021/07/30	1	563.16	1	566.07	560.00	0	7,891	0.00%
2021/07/29	2	568.02	3	571.67	571.00	-1	7,918	-0.01%
2021/07/28	1	566.16	4.3	562.67	565.00	-3.3	8,050	-0.04%
2021/07/27	1	591.98	2	588.00	581.00	-1	8,046	-0.01%
2021/07/26	5	596.40	2	596.00	600.00	3	7,969	0.04%
2021/07/23	1	588.31	1	596.00	589.00	0	7,938	0.00%
2021/07/22	1.1	595.45	1	601.98	591.00	0.1	7,932	0.00%
2021/07/21	5	586.60	2	581.03	588.00	3	7,887	0.04%
2021/07/20	3	573.28	1	567.00	568.00	2	7,901	0.03%
2021/07/19	0	571.00	0	569.00	583.00	0	7,915	0.00%
2021/07/16	1.1	576.12	0	0.00	578.00	1.1	7,949	0.01%
2021/07/15	1	585.00	0	589.00	586.00	1	8,102	0.01%
2021/07/14	1	579.00	1	584.00	583.00	0	8,112	0.00%
2021/07/13	0	0.00	1	594.00	581.00	-1	8,160	-0.01%
2021/07/12	9	591.67	8	588.63	586.00	1	8,159	0.01%
2021/07/09	2.1	589.08	1.7	588.51	584.00	0.4	8,206	0.00%
2021/07/08	2	594.55	0.7	597.55	590.00	1.3	8,194	0.02%
2021/07/07	6.3	604.00	2.3	604.27	603.00	4	8,163	0.05%
2021/07/06	0	588.50	7.3	588.48	597.00	-7.3	8,056	-0.09%
2021/07/05	0	0.00	6	566.99	571.00	-6	8,071	-0.07%
2021/07/02	5	555.60	3	557.24	556.00	2	8,041	0.02%
2021/07/01	5.1	560.39	3.1	564.31	557.00	2	8,044	0.02%
2021/06/29	4	556.48	3	565.00	555.00	1	7,936	0.01%
2021/06/28	1.1	535.13	1.2	541.70	545.00	-0.1	7,801	0.00%
2021/06/25	2	539.00	2	541.00	535.00	0	7,826	0.00%
2021/06/24	6	531.50	6	533.33	530.00	0	7,803	0.00%
2021/06/23	3	530.00	7	534.14	534.00	-4	7,848	-0.05%
2021/06/22	6.3	525.32	6	531.33	525.00	0.3	7,888	0.00%
2021/06/21	4	528.25	4.2	527.00	527.00	-0.2	7,870	0.00%
2021/06/18	5	543.00	4	544.75	540.00	1	7,826	0.01%
2021/06/17	9	547.21	11.3	544.61	545.00	-2.3	7,778	-0.03%
2021/06/16	5	518.00	2	530.50	531.00	3	7,623	0.04%
2021/06/15	3	523.00	6	516.35	523.00	-3	7,543	-0.04%
2021/06/10	0.1	500.00	0	0.00	500.00	0.1	7,461	0.00%
2021/06/09	11	495.23	20.1	494.78	496.00	-9.1	7,502	-0.12%
2021/06/08	10	491.49	18.1	494.24	497.50	-8.1	7,606	-0.11%
2021/06/07	11	478.81	9	481.33	477.50	2	7,769	0.03%
2021/06/04	12	487.08	12.1	486.65	491.00	-0.1	7,782	0.00%
2021/06/03	11	492.50	11.1	492.50	494.50	-0.1	7,907	0.00%
2021/06/02	2.1	490.47	0	0.00	486.00	2.1	8,012	0.03%
2021/06/01	0.2	503.39	1.1	504.80	500.00	-0.9	8,032	-0.01%
2021/05/31	4.1	506.17	11	502.18	505.00	-6.9	8,075	-0.09%
2021/05/28	2.1	490.10	7	491.57	490.00	-4.9	8,049	-0.06%
2021/05/27	0	478.00	0	0.00	478.50	0	8,044	0.00%
2021/05/26	1.2	477.17	1	481.46	481.00	0.2	8,135	0.00%
2021/05/25	11.1	474.76	11.3	473.71	479.00	-0.2	8,138	0.00%
2021/05/24	11	459.59	10	463.40	463.50	1	8,191	0.01%
2021/05/21	15	465.87	16	472.38	458.50	-1	8,350	-0.01%
2021/05/20	5	445.40	6.1	445.67	443.50	-1.1	8,331	-0.01%
2021/05/19	5.2	446.85	5	442.48	442.50	0.2	8,333	0.00%
2021/05/18	6.1	439.18	6	437.84	449.00	0.1	8,340	0.00%
2021/05/17	6.3	423.32	7	427.86	415.50	-0.7	8,427	-0.01%
2021/05/14	10.1	442.43	10	441.75	440.00	0.1	8,287	0.00%
2021/05/13	5.1	409.73	4.1	414.37	409.50	1	8,073	0.01%
2021/05/12	9.1	441.27	6.5	452.42	423.00	2.7	7,929	0.03%
2021/05/11	6.4	477.23	5.1	476.99	469.00	1.3	7,730	0.02%
2021/05/10	0.2	521.17	0	0.00	511.00	0.2	7,695	0.00%
2021/05/07	2	522.50	3	531.12	535.00	-1	7,753	-0.01%
2021/05/06	2	500.50	2	499.50	501.00	0	7,796	0.00%
2021/05/05	1.1	498.16	0	0.00	490.50	1.1	7,881	0.01%
2021/05/04	3.1	512.79	2	499.98	503.00	1.1	8,049	0.01%
2021/05/03	1.7	530.75	2	540.00	522.00	-0.3	8,230	0.00%
2021/04/29	7.3	549.46	2	545.00	543.00	5.3	8,285	0.06%
2021/04/28	0.1	550.96	1	553.00	547.00	-0.9	8,373	-0.01%
2021/04/27	2.1	556.98	2	557.50	555.00	0.1	8,464	0.00%
2021/04/26	6	558.00	3	559.67	560.00	3	8,557	0.04%
2021/04/23	3.1	556.71	8	558.50	554.00	-4.9	8,685	-0.06%
2021/04/22	3	553.99	1	554.00	546.00	2	8,861	0.02%
2021/04/21	3	561.01	3	560.00	557.00	0	9,069	0.00%
2021/04/20	3.1	575.07	5.2	569.22	571.00	-2.1	9,320	-0.02%
2021/04/19	6.6	558.91	1	560.00	553.00	5.6	9,393	0.06%
2021/04/16	10.2	548.81	12	547.84	551.00	-1.8	9,653	-0.02%
2021/04/15	20.1	548.04	10	548.30	553.00	10.1	10,131	0.10%
2021/04/14	6.3	546.01	17	549.35	546.00	-10.7	10,236	-0.10%
2021/04/13	4	561.50	5.1	558.73	556.00	-1.1	10,413	-0.01%
2021/04/12	11.3	571.88	1.2	567.02	563.00	10.1	10,560	0.10%
2021/04/09	8.1	579.52	7	578.57	578.00	1.1	10,571	0.01%
2021/04/08	10	581.70	11.2	584.59	587.00	-1.2	10,609	-0.01%
2021/04/07	6	565.17	6	567.00	570.00	0	10,587	0.00%
2021/04/06	0	0.00	3	561.00	562.00	-3	10,645	-0.03%
2021/04/01	4	549.75	3.1	551.71	553.00	0.9	10,672	0.01%
2021/03/31	4	557.50	3	558.00	553.00	1	10,747	0.01%
2021/03/30	1	558.06	4.6	564.78	563.00	-3.6	11,057	-0.03%
2021/03/29	5	558.00	2	557.00	554.00	3	11,140	0.03%
2021/03/26	0	0.00	3	554.34	559.00	-3	11,223	-0.03%
2021/03/25	10.2	545.92	2.2	548.01	542.00	8.1	11,290	0.07%
2021/03/24	2.1	551.01	3	553.00	552.00	-0.9	11,327	-0.01%
2021/03/23	3.1	566.44	2	555.51	554.00	1.1	11,551	0.01%
2021/03/22	5	554.20	6	558.50	563.00	-1	11,668	-0.01%
2021/03/19	2.1	547.16	3	548.00	552.00	-0.9	11,983	-0.01%
2021/03/18	6.3	567.80	4	561.75	559.00	2.3	12,076	0.02%
2021/03/17	5	571.40	3	569.45	568.00	2	12,371	0.02%
2021/03/16	2.1	585.48	5	584.78	579.00	-3	12,758	-0.02%
2021/03/15	1.1	566.82	7	574.43	580.00	-5.9	13,158	-0.04%
2021/03/12	8.1	578.21	10	573.20	572.00	-1.9	13,230	-0.01%
2021/03/11	8.2	557.39	17.3	554.61	565.00	-9.2	13,241	-0.07%
2021/03/10	2	535.01	5	539.00	534.00	-3	13,112	-0.02%
2021/03/09	15.3	541.12	5	538.20	535.00	10.3	13,284	0.08%
2021/03/08	19	560.14	3	559.33	547.00	16	13,266	0.12%
2021/03/05	5.3	562.41	9	569.33	564.00	-3.7	13,334	-0.03%
2021/03/04	11.1	582.77	0.1	580.00	575.00	11	13,528	0.08%
2021/03/03	12	582.75	14	588.01	592.00	-2	13,543	-0.01%
2021/03/02	11.1	599.14	2.1	606.71	583.00	9.1	13,585	0.07%
2021/02/26	3.1	597.72	2	598.00	593.00	1.1	13,877	0.01%
2021/02/25	1	626.90	2	626.00	614.00	-1	14,159	-0.01%
2021/02/24	2	615.02	1	628.00	612.00	1	14,233	0.01%
2021/02/23	10.2	626.48	9.4	632.70	637.00	0.8	14,323	0.01%
2021/02/22	2	622.50	10	618.70	620.00	-8	14,226	-0.06%
2021/02/19	1	607.00	0	0.00	609.00	1	14,128	0.01%
2021/02/18	4.1	621.43	3	613.00	612.00	1.1	14,133	0.01%
2021/02/17	0	0.00	5	608.58	623.00	-5	14,120	-0.04%
2021/02/05	1	595.00	3	590.00	588.00	-2	13,936	-0.01%
2021/02/04	10	582.81	10	586.90	583.00	0	13,989	0.00%
2021/02/03	2	590.51	0.1	594.00	593.00	1.9	14,107	0.01%
2021/02/02	5.4	583.63	7	589.43	596.00	-1.6	14,114	-0.01%
2021/02/01	12	563.75	22	570.77	573.00	-10	14,079	-0.07%
2021/01/29	3	578.68	6	587.95	574.00	-3	13,973	-0.02%
2021/01/28	10.1	579.14	4	580.00	577.00	6.1	13,970	0.04%
2021/01/27	10.1	591.09	7	592.86	597.00	3.1	14,095	0.02%
2021/01/26	8.2	605.53	7.1	608.92	597.00	1.1	14,352	0.01%
2021/01/25	5	628.80	13	631.54	626.00	-8	14,157	-0.06%
2021/01/22	5	614.39	4	608.25	608.00	1	13,907	0.01%
2021/01/21	3	605.00	2.1	601.53	608.00	0.9	13,821	0.01%
2021/01/20	6	606.26	2.1	600.25	594.00	3.9	13,714	0.03%
2021/01/19	1	608.00	1.1	609.17	608.00	-0.1	13,633	0.00%
2021/01/18	16.1	596.70	9	601.78	602.00	7.1	13,587	0.05%
2021/01/15	13	610.07	26	608.27	602.00	-13	13,422	-0.10%
2021/01/13	6	601.83	6.1	594.02	604.00	-0.1	12,921	0.00%
2021/01/12	4.1	576.31	3	582.33	575.00	1.1	12,604	0.01%
2021/01/11	7.6	591.67	8	592.63	592.00	-0.4	12,407	0.00%
2021/01/08	5	555.80	16.3	556.28	572.00	-11.3	12,221	-0.09%
2021/01/07	10	525.00	6.1	524.26	529.00	3.9	11,699	0.03%
2021/01/06	3.1	516.77	2	525.52	513.00	1.1	11,576	0.01%
2021/01/05	2	532.50	7	532.86	528.00	-5	11,391	-0.04%
2021/01/04	4	518.25	2	520.50	520.00	2	11,327	0.02%
2020/12/31	3	519.66	1	517.00	518.00	2	11,391	0.02%
2020/12/30	4	515.00	6	517.67	521.00	-2	11,285	-0.02%
2020/12/29	5	510.00	0	507.00	506.00	5	11,147	0.04%
2020/12/28	1	500.01	0	0.00	502.00	1	11,076	0.01%
2020/12/25	0	502.00	4	500.00	500.00	-4	11,117	-0.04%
2020/12/24	13	510.62	7	511.71	504.00	6	11,211	0.05%
2020/12/23	1	489.00	6	487.50	492.00	-5	10,873	-0.05%
2020/12/22	2	481.00	2	482.75	477.50	0	10,803	0.00%
2020/12/21	1	477.59	1	483.00	482.00	0	10,763	0.00%
2020/12/18	5	493.47	2	491.00	485.50	3	10,661	0.03%
2020/12/17	4	479.88	5	478.50	495.00	-1	10,605	-0.01%
2020/12/16	0	0.00	8.5	496.24	495.50	-8.5	10,384	-0.08%
2020/12/15	13.2	501.11	5	489.70	488.50	8.2	10,241	0.08%
2020/12/11	4	521.00	3.1	513.59	518.00	0.9	9,826	0.01%
2020/12/10	2	509.00	2	512.50	509.00	0	9,487	0.00%
2020/12/09	1	491.50	7.3	487.46	499.00	-6.3	9,114	-0.07%
2020/12/08	1	464.00	1	468.50	466.50	0	8,669	0.00%
2020/12/07	1.5	459.17	1	460.50	458.50	0.5	8,607	0.01%
2020/12/04	3	458.67	3.5	459.36	459.00	-0.5	8,562	-0.01%
2020/12/03	4	461.62	6	456.50	460.50	-2	8,610	-0.02%
2020/12/02	2	451.75	1	451.00	450.00	1	8,368	0.01%
2020/12/01	8	448.25	14	451.54	454.00	-6	8,276	-0.07%
2020/11/30	15	444.37	1.2	446.33	442.00	13.8	8,157	0.17%
2020/11/27	2	431.00	4	432.26	436.00	-2	7,936	-0.03%
2020/11/26	7.5	425.37	6	428.25	428.50	1.5	7,906	0.02%
2020/11/25	6.2	428.36	21	439.95	423.00	-14.8	7,934	-0.19%
2020/11/24	14.1	430.82	19	433.63	437.50	-4.9	7,624	-0.06%
2020/11/23	6	414.25	5	417.10	418.50	1	7,265	0.01%
2020/11/20	5	408.00	13	414.04	412.00	-8	7,173	-0.11%
2020/11/19	3.1	405.30	5.1	403.72	404.00	-2	7,018	-0.03%
2020/11/18	7	399.93	2	399.00	399.50	5	7,016	0.07%
2020/11/17	9	399.50	6.5	400.65	398.50	2.5	7,138	0.03%
2020/11/16	7	402.43	9	397.28	396.50	-2	7,492	-0.03%
2020/11/13	2.2	398.35	3.3	397.23	397.00	-1.1	7,674	-0.01%
2020/11/12	1.1	395.91	4	395.63	395.50	-2.9	7,652	-0.04%
2020/11/11	4	393.25	3	393.17	392.50	1	7,575	0.01%
2020/11/10	2.4	392.26	2	390.50	388.00	0.4	7,471	0.01%
2020/11/09	0	0.00	4	386.88	388.00	-4	7,478	-0.05%
2020/11/06	3	384.98	0	0.00	381.50	3	7,575	0.04%
2020/11/05	2	382.50	6	384.42	386.50	-4	7,539	-0.05%
2020/11/04	2.2	379.14	4.1	383.93	381.50	-1.9	7,496	-0.03%
2020/11/03	6	373.92	21	374.10	377.50	-15	7,553	-0.20%
2020/11/02	2	353.00	2	353.50	352.50	0	7,342	0.00%
2020/10/30	0	352.00	4	356.25	355.50	-4	7,515	-0.05%
2020/10/29	7.2	348.85	3	350.50	351.00	4.2	7,518	0.06%
2020/10/28	0	0.00	2	357.00	357.00	-2	7,623	-0.03%
2020/10/27	3.2	358.11	1	355.00	359.00	2.2	7,710	0.03%
2020/10/26	1	362.00	3	360.67	363.00	-2	7,719	-0.03%
2020/10/23	3	353.83	0	0.00	354.00	3	7,812	0.04%
2020/10/22	0	355.00	0	0.00	354.50	0	8,411	0.00%
2020/10/20	2	359.25	0	0.00	360.00	2	8,885	0.02%
2020/10/19	0	0.00	2	361.25	360.00	-2	9,021	-0.02%
2020/10/16	0	0.00	7	360.71	359.50	-7	9,188	-0.08%
2020/10/13	2	352.57	0	0.00	356.50	2	9,387	0.02%
2020/10/12	0	0.00	2	353.75	353.00	-2	9,402	-0.02%
2020/10/07	0.5	356.00	2	357.50	356.00	-1.5	9,362	-0.02%
2020/10/06	1.5	356.33	2	356.00	355.50	-0.5	9,463	-0.01%
2020/10/05	0	0.00	3	351.17	354.50	-3	9,610	-0.03%
2020/09/30	2.1	349.57	0	0.00	351.50	2.1	9,742	0.02%
2020/09/29	0	0.00	8	346.56	348.00	-8	9,854	-0.08%
2020/09/28	2	324.50	5	329.50	331.50	-3	10,005	-0.03%
2020/09/25	3	324.33	1	324.00	324.00	2	10,214	0.02%
2020/09/24	4	334.00	1	338.00	331.00	3	10,258	0.03%
2020/09/23	0	341.50	0	0.00	341.50	0	10,305	0.00%
2020/09/22	3	341.67	0	0.00	344.00	3	10,435	0.03%
2020/09/21	4	351.37	18	349.33	348.00	-14	10,815	-0.13%
2020/09/17	9	358.83	2	361.50	357.50	7	11,223	0.06%
2020/09/16	1	357.00	0	0.00	353.00	1	11,480	0.01%
2020/09/14	17	358.53	2	354.50	358.50	15	11,925	0.13%
2020/09/09	8.1	344.58	8	348.44	350.50	0.1	12,512	0.00%
2020/09/08	1	349.00	15	346.60	350.00	-14	12,543	-0.11%
2020/09/07	3	336.67	1	335.50	335.50	2	12,587	0.02%
2020/09/04	3	338.67	3	340.50	340.00	0	12,801	0.00%
2020/09/03	0	0.00	9.5	341.68	344.00	-9.5	12,939	-0.07%
2020/09/02	1	334.50	1	335.00	335.00	0	13,002	0.00%
2020/09/01	4	329.63	4	336.25	337.00	0	13,192	0.00%
2020/08/31	2.1	333.55	0	0.00	333.00	2.1	13,528	0.02%
2020/08/28	3	336.50	3	341.50	340.50	0	13,726	0.00%
2020/08/27	4	339.50	0	0.00	336.50	4	13,928	0.03%
2020/08/25	0	0.00	2	333.50	333.00	-2	14,292	-0.01%
2020/08/24	4	336.13	1	334.00	333.50	3	14,375	0.02%
2020/08/21	4	335.75	10	341.15	344.00	-6	14,441	-0.04%
2020/08/20	14	331.43	2	339.25	330.00	12	14,470	0.08%
2020/08/19	14	365.04	4	369.38	354.50	10	14,228	0.07%
2020/08/18	11.2	376.92	6	373.33	373.00	5.2	14,298	0.04%
2020/08/17	3	377.00	4	378.75	379.00	-1	14,440	-0.01%
2020/08/14	5	376.20	20	374.50	375.00	-15	14,667	-0.10%
2020/08/13	11	380.91	1.9	378.98	376.50	9.1	15,105	0.06%
2020/08/12	5	386.10	0	0.00	380.50	5	15,219	0.03%
2020/08/11	0	0.00	3	384.67	385.50	-3	15,357	-0.02%
2020/08/10	4	384.00	1	387.50	384.50	3	15,642	0.02%
2020/08/07	10	398.05	14	396.93	390.00	-4	15,917	-0.03%
2020/08/06	5.1	396.14	1	392.50	391.50	4.1	15,909	0.03%
2020/08/05	4.1	397.75	10.2	397.01	397.50	-6.1	15,991	-0.04%
2020/08/04	1	388.50	2	390.75	391.00	-1	16,000	-0.01%
2020/08/03	4	391.75	9	394.44	390.00	-5	16,227	-0.03%
2020/07/31	4	386.13	8	388.19	389.00	-4	16,468	-0.02%
2020/07/30	10	383.55	4	381.88	381.50	6	16,727	0.04%
2020/07/29	12	381.25	11	383.45	382.50	1	17,464	0.01%
2020/07/28	29.5	397.86	31	398.23	384.00	-1.5	17,642	-0.01%
2020/07/27	22	397.73	26	398.25	406.00	-4	17,457	-0.02%
2020/07/24	6	392.75	7	386.79	389.50	-1	17,439	-0.01%
2020/07/23	9	394.33	5	389.90	389.50	4	17,949	0.02%
2020/07/22	26	395.69	36	394.10	396.00	-10	18,359	-0.05%
2020/07/21	31	388.05	5	389.30	388.00	26	18,441	0.14%
2020/07/20	10	379.80	9	380.78	382.00	1	18,646	0.01%
2020/07/17	10	381.35	12	379.88	379.00	-2	18,968	-0.01%
2020/07/16	11.1	378.19	12	378.79	377.00	-1	19,192	0.00%
2020/07/15	2	374.50	9	375.83	374.50	-7	19,332	-0.04%
2020/07/14	7	381.14	3	376.00	374.00	4	19,688	0.02%
2020/07/13	1	379.50	2	379.50	380.50	-1	19,916	-0.01%
2020/07/10	11.1	376.07	9	372.11	370.50	2.1	20,835	0.01%
2020/07/09	12	382.58	13	380.58	379.50	-1	20,941	0.00%
2020/07/08	7	391.21	6	391.25	387.00	1	21,081	0.00%
2020/07/07	10	389.50	15	390.00	392.50	-5	21,183	-0.02%
2020/07/06	6	377.33	8	377.13	378.50	-2	21,407	-0.01%
2020/07/03	4	381.63	4	378.25	377.00	0	21,730	0.00%
2020/07/02	4	376.88	0	0.00	377.00	4	21,947	0.02%
2020/07/01	8	381.63	5	383.60	379.50	3	22,053	0.01%
2020/06/30	22	378.27	4	379.75	381.00	18	22,017	0.08%
2020/06/29	5	393.30	2	393.25	391.00	3	21,701	0.01%
2020/06/24	6	411.58	29	409.78	407.50	-23	21,595	-0.11%
2020/06/23	26	405.73	35	405.71	406.00	-9	21,573	-0.04%
2020/06/22	4	397.75	4	396.88	396.50	0	21,487	0.00%
2020/06/19	3	409.17	3	410.17	404.50	0	21,565	0.00%
2020/06/18	10	404.00	8	402.13	405.00	2	21,525	0.01%
2020/06/17	10	400.20	9	399.94	399.00	1	21,523	0.00%
2020/06/16	1.1	390.04	17	393.71	396.00	-15.9	21,656	-0.07%
2020/06/15	3	380.00	2	383.00	382.00	1	21,862	0.00%
2020/06/12	4	371.88	6	378.50	381.00	-2	22,147	-0.01%
2020/06/11	10	389.05	4	383.00	383.50	6	22,548	0.03%
2020/06/10	9	397.33	12	396.00	394.50	-3	22,704	-0.01%
2020/06/09	5	392.80	7	392.71	392.50	-2	22,883	-0.01%
2020/06/08	4	392.25	8	393.69	393.00	-4	23,169	-0.02%
2020/06/05	25	398.30	9	393.11	387.50	16	23,158	0.07%
2020/06/04	7	400.14	6	400.17	400.50	1	23,039	0.00%
2020/06/03	8	389.44	12	391.58	392.00	-4	22,971	-0.02%
2020/06/02	5	388.40	5	383.90	383.00	0	22,862	0.00%
2020/06/01	4	383.63	5	383.10	385.50	-1	22,847	0.00%
2020/05/29	5	368.80	0	0.00	370.50	5	22,950	0.02%
2020/05/28	13	377.96	22	372.66	370.00	-9	23,024	-0.04%
2020/05/27	6	374.75	3	373.18	376.00	3	23,258	0.01%
2020/05/26	12	376.83	5	375.70	371.00	7	23,586	0.03%
2020/05/25	9	368.56	4	369.88	376.00	5	23,905	0.02%
2020/05/22	3	374.83	3	372.33	371.50	0	23,914	0.00%
2020/05/21	6	383.83	4	384.63	382.00	2	23,916	0.01%
2020/05/20	18	383.47	12	386.29	384.50	6	23,896	0.03%
2020/05/19	5	376.10	3	374.00	373.00	2	23,524	0.01%
2020/05/18	4	379.75	3	370.33	369.00	1	23,519	0.00%
2020/05/15	14	392.71	9	389.78	386.00	5	23,501	0.02%
2020/05/14	7	395.07	17	392.41	385.50	-10	23,283	-0.04%
2020/05/13	9	402.94	4	402.13	402.50	5	23,119	0.02%
2020/05/12	2	414.75	5	407.30	406.00	-3	22,927	-0.01%
2020/05/11	4	408.88	6	411.58	413.50	-2	22,828	-0.01%
2020/05/08	9	410.39	7	405.14	403.50	2	22,859	0.01%
2020/05/07	9	413.28	6	411.25	410.00	3	22,707	0.01%
2020/05/06	6	414.25	5	414.10	416.00	1	22,443	0.00%
2020/05/05	20	413.93	11	414.00	407.00	9	22,198	0.04%
2020/05/04	7	381.71	5	385.70	391.50	2	21,593	0.01%
2020/04/30	11	389.91	10	389.25	391.00	1	21,506	0.00%
2020/04/29	6	386.17	4	381.63	380.00	2	21,313	0.01%
2020/04/28	13	387.65	9	387.83	383.50	4	21,175	0.02%
2020/04/27	10	359.40	10	363.10	379.50	0	20,727	0.00%
2020/04/24	6	343.17	4	345.50	345.00	2	20,206	0.01%
2020/04/23	10	347.85	14	347.29	344.00	-4	19,998	-0.02%
2020/04/22	7	331.00	6	333.83	344.00	1	19,743	0.01%
2020/04/21	7	335.36	6	328.08	326.00	1	19,557	0.01%
2020/04/20	9	339.94	9	340.44	343.00	0	19,488	0.00%
2020/04/17	6	346.75	12	344.17	339.50	-6	19,382	-0.03%
2020/04/16	11	339.23	8	339.06	341.50	3	19,076	0.02%
2020/04/15	21	342.79	20	347.48	343.50	1	18,908	0.01%
2020/04/14	6	337.33	40	338.69	338.00	-34	18,422	-0.18%
2020/04/13	11	335.32	2	331.75	332.50	9	18,450	0.05%
2020/04/10	4	339.38	5	341.90	343.00	-1	18,307	-0.01%
2020/04/09	43.1	339.23	26	336.46	335.00	17.1	18,420	0.09%
2020/04/08	12	309.33	12	317.42	329.00	0	17,944	0.00%
2020/04/07	19	298.03	29	297.22	299.50	-10	17,628	-0.06%
2020/04/06	9	278.22	18	283.19	288.00	-9	17,532	-0.05%
2020/04/01	9	271.50	9	274.78	272.50	0	17,404	0.00%
2020/03/31	8	282.94	18	278.53	274.50	-10	17,453	-0.06%
2020/03/30	2	271.50	1	270.00	278.00	1	17,502	0.01%
2020/03/27	34.1	293.32	49	292.24	280.50	-14.9	17,595	-0.08%
2020/03/26	11	284.23	17	288.88	291.50	-6	17,504	-0.03%
2020/03/25	9	290.28	5	290.50	292.00	4	17,609	0.02%
2020/03/24	8	269.63	21	271.48	274.00	-13	17,409	-0.07%
2020/03/23	57	247.66	11	246.45	252.00	46	17,266	0.27%
2020/03/20	2	250.00	4	246.75	252.00	-2	17,066	-0.01%
2020/03/19	21	234.05	19	233.89	229.50	2	16,768	0.01%
2020/03/18	26	263.49	21	261.67	254.50	5	16,462	0.03%
2020/03/17	17	275.35	9	269.78	265.00	8	16,208	0.05%
2020/03/16	11	311.05	17	303.79	290.50	-6	15,777	-0.04%
2020/03/13	19	316.61	7	311.71	320.00	12	15,477	0.08%
2020/03/12	10	361.15	12	358.25	345.50	-2	15,311	-0.01%
2020/03/11	13	394.04	9	393.83	383.50	4	14,998	0.03%
2020/03/10	15	381.53	11	382.45	394.50	4	14,881	0.03%
2020/03/09	11.2	394.33	4	392.13	386.00	7.2	14,982	0.05%
2020/03/06	10	404.90	9	405.61	406.50	1	15,083	0.01%
2020/03/05	5	406.90	4	408.50	410.50	1	15,072	0.01%
2020/03/04	23	408.07	43	403.20	400.50	-20	14,924	-0.13%
2020/03/03	12	429.29	11	421.14	417.00	1	14,662	0.01%
2020/03/02	12	415.63	12	411.08	418.50	0	14,572	0.00%
2020/02/27	17	431.62	15	425.33	410.00	2	14,332	0.01%
2020/02/26	17	456.75	6	457.75	441.00	11	13,904	0.08%
2020/02/25	62	492.65	65	487.80	485.00	-3	13,410	-0.02%
2020/02/24	8	467.94	3	482.51	484.50	5	13,110	0.04%
2020/02/21	3	466.33	1.1	469.73	472.00	1.9	12,946	0.01%
2020/02/20	4	459.63	4	465.63	457.50	0	12,798	0.00%
2020/02/19	7	451.64	15	453.23	460.00	-8	12,707	-0.06%
2020/02/18	31	459.31	1	450.00	450.00	30	12,599	0.24%
2020/02/17	4	451.00	1	455.00	453.00	3	12,764	0.02%
2020/02/14	2	443.50	5	452.00	457.00	-3	12,670	-0.02%
2020/02/13	8	447.38	3	448.00	439.00	5	12,738	0.04%
2020/02/12	7	442.43	10	445.70	448.00	-3	12,673	-0.02%
2020/02/11	5	436.40	10	437.10	437.00	-5	12,601	-0.04%
2020/02/10	7	418.29	5	418.80	418.50	2	12,441	0.02%
2020/02/07	2	415.50	1	416.50	416.50	1	12,358	0.01%
2020/02/06	2	419.75	3	422.17	417.00	-1	12,329	-0.01%
2020/02/05	0	0.00	1	420.50	413.00	-1	12,417	-0.01%
2020/02/04	2	409.50	15	419.03	418.50	-13	12,328	-0.11%
2020/02/03	3	380.17	5	380.60	392.00	-2	12,189	-0.02%
2020/01/31	6	384.67	7	385.07	386.50	-1	12,084	-0.01%
2020/01/30	8	381.44	3	380.83	374.00	5	11,931	0.04%
2020/01/16	2	422.00	2	423.25	417.00	0	11,948	0.00%
2020/01/15	2	426.25	2	419.00	413.00	0	11,920	0.00%
2020/01/14	1	406.00	5	411.40	419.00	-4	11,961	-0.03%
2020/01/13	3	390.17	1	397.50	390.00	2	11,852	0.02%
2020/01/10	4	396.13	4	397.38	392.50	0	11,859	0.00%
2020/01/09	7	400.07	9	397.94	392.00	-2	11,944	-0.02%
2020/01/08	19	391.34	18	393.36	387.00	1	11,937	0.01%
2020/01/07	16	421.66	15	422.87	414.00	1	11,645	0.01%
2020/01/06	30	466.72	32	461.19	460.00	-2	11,658	-0.02%
2020/01/03	14	460.89	12	460.08	468.00	2	11,967	0.02%
2020/01/02	5.7	439.22	6	436.42	436.00	-0.3	11,787	0.00%
2019/12/31	12	436.67	10	439.50	437.00	2	11,843	0.02%
2019/12/30	0	436.00	0	0.00	436.00	0	11,735	0.00%
2019/12/27	3	408.50	2	406.50	411.00	1	11,692	0.01%
2019/12/25	4	398.38	5	401.80	403.50	-1	12,124	-0.01%
2019/12/24	8	391.25	4	391.25	395.00	4	12,256	0.03%
2019/12/23	4	388.88	5	386.70	383.00	-1	12,052	-0.01%
2019/12/20	13	395.96	7	394.29	389.50	6	11,942	0.05%
2019/12/19	4	381.88	2	383.00	383.00	2	11,581	0.02%
2019/12/18	0	0.00	1	377.00	376.50	-1	11,516	-0.01%
2019/12/17	1	380.50	3	378.50	377.00	-2	11,409	-0.02%
2019/12/16	5	379.50	8	379.38	379.00	-3	11,374	-0.03%
2019/12/13	8	379.44	11	377.00	376.50	-3	11,419	-0.03%
2019/12/12	1	378.50	0	0.00	381.50	1	11,277	0.01%
2019/12/11	0	0.00	8	376.06	378.50	-8	11,125	-0.07%
2019/12/10	3	368.50	0	0.00	368.00	3	10,969	0.03%
2019/12/09	5	376.50	0	0.00	372.50	5	10,944	0.05%
2019/12/06	0	0.00	2	368.00	369.00	-2	10,805	-0.02%
2019/12/05	12	363.29	3	361.50	362.00	9	10,769	0.08%
2019/12/04	12	367.96	20	365.78	361.00	-8	10,820	-0.07%
2019/12/03	0	0.00	13	351.46	363.00	-13	10,523	-0.12%
2019/12/02	1	335.50	6	336.75	338.00	-5	10,264	-0.05%
2019/11/29	15	333.70	1	330.00	330.00	14	10,445	0.13%
2019/11/27	11	332.77	9	332.28	336.50	2	10,677	0.02%
2019/11/26	2	326.50	1	330.50	326.50	1	10,604	0.01%
2019/11/25	0	0.00	1	322.00	322.50	-1	10,538	-0.01%
2019/11/22	0	0.00	1	318.50	317.00	-1	10,642	-0.01%
2019/11/21	2	313.00	10	318.70	318.50	-8	10,783	-0.07%
2019/11/19	0	0.00	3	322.67	323.50	-3	10,827	-0.03%
2019/11/18	2	317.50	1	318.50	317.50	1	10,776	0.01%
2019/11/14	3	330.17	6	333.42	326.50	-3	10,669	-0.03%
2019/11/13	0	0.00	41	310.50	310.50	-41	10,231	-0.40%
2019/11/11	6	289.50	2	290.75	282.50	4	10,261	0.04%
2019/11/08	3	310.00	2	307.50	307.00	1	10,018	0.01%
2019/11/07	0	0.00	3	306.00	306.00	-3	10,047	-0.03%
2019/11/06	2	309.00	0	0.00	307.00	2	9,990	0.02%
2019/11/05	2	312.00	4	316.00	312.00	-2	9,972	-0.02%
2019/11/04	18	316.14	2	314.00	312.50	16	9,989	0.16%
2019/11/01	18	308.22	19	311.58	316.00	-1	10,092	-0.01%
2019/10/31	26.1	321.45	18	314.00	314.00	8.1	9,931	0.08%
2019/10/30	1	321.50	4	320.25	320.50	-3	9,866	-0.03%
2019/10/29	2	317.75	41	318.02	318.00	-39	9,798	-0.40%
2019/10/28	0	0.00	1	318.00	316.50	-1	9,828	-0.01%
2019/10/25	5	316.50	3	315.83	316.00	2	9,810	0.02%
2019/10/24	11	318.23	35	317.33	317.00	-24	9,735	-0.25%
2019/10/23	1	312.50	63	312.42	312.50	-62	9,601	-0.65%
2019/10/22	4	313.38	3	316.67	311.50	1	9,502	0.01%
2019/10/21	5	315.10	7	318.50	313.50	-2	9,444	-0.02%
2019/10/18	5	310.60	24.3	309.90	312.50	-19.3	9,240	-0.21%
2019/10/17	1	310.50	0	0.00	310.50	1	9,121	0.01%
2019/10/16	5	307.20	6	307.33	302.00	-1	9,068	-0.01%
2019/10/15	11	311.86	10	312.05	306.00	1	8,890	0.01%
2019/10/14	72	313.31	34	313.25	314.50	38	8,738	0.43%
2019/10/09	51	303.12	9	296.72	301.50	42	8,561	0.49%
2019/10/08	58	283.71	33	286.41	298.50	25	8,237	0.30%
2019/10/07	53	271.54	34	272.04	276.00	19	7,784	0.24%
2019/10/04	4	265.50	3	269.83	261.00	1	7,557	0.01%
2019/10/03	9	265.94	2	264.75	265.50	7	7,488	0.09%
2019/10/02	17	268.06	4	270.13	269.00	13	7,398	0.18%
2019/10/01	10	262.80	60	257.18	268.00	-50	7,267	-0.69%
2019/09/27	32	242.53	10	243.75	246.50	22	6,985	0.31%
2019/09/26	21	239.00	44	240.38	238.50	-23	6,770	-0.34%
2019/09/25	3	228.50	0	0.00	229.50	3	6,527	0.05%
2019/09/24	3	232.00	0	0.00	231.50	3	6,602	0.05%
2019/09/23	11	233.95	1	234.50	233.00	10	6,636	0.15%
2019/09/20	22	235.18	1	231.50	233.50	21	6,677	0.31%
2019/09/19	2	232.50	1	233.00	232.00	1	6,633	0.02%
2019/09/18	2	233.00	0	0.00	232.50	2	6,690	0.03%
2019/09/17	5	236.40	9	238.11	233.50	-4	6,698	-0.06%
2019/09/16	6	230.92	1	229.00	231.50	5	6,647	0.08%
2019/09/12	6	233.00	1	231.50	231.00	5	6,833	0.07%
2019/09/11	0	0.00	1	230.50	230.00	-1	6,911	-0.01%
2019/09/10	2	229.75	3	229.67	228.50	-1	6,957	-0.01%
2019/09/09	4	232.63	2	233.25	233.00	2	7,005	0.03%
2019/09/06	10	239.55	6	239.00	237.00	4	6,985	0.06%
2019/09/05	3	235.83	8	238.25	238.00	-5	6,921	-0.07%
2019/09/04	15	235.30	6	234.33	234.50	9	6,792	0.13%
2019/09/03	4	235.13	9	235.22	235.50	-5	6,765	-0.07%
2019/09/02	23	233.00	20	236.05	236.00	3	6,703	0.04%
2019/08/30	15	219.20	23	220.37	227.00	-8	6,498	-0.12%
2019/08/29	0	0.00	1	204.50	206.50	-1	6,338	-0.02%
2019/08/28	3	205.17	0	0.00	204.50	3	6,369	0.05%
2019/08/27	5	204.80	0	0.00	203.00	5	6,348	0.08%
2019/08/26	6	212.75	2	210.00	209.00	4	6,334	0.06%
2019/08/23	4	258.75	0	0.00	258.00	4	6,231	0.06%
2019/08/22	4	254.25	0	0.00	253.00	4	6,180	0.06%
2019/08/21	5	259.70	1	261.50	257.50	4	6,140	0.07%
2019/08/20	1	265.50	2	267.50	265.50	-1	6,076	-0.02%
2019/08/19	0	0.00	3	265.17	264.50	-3	6,067	-0.05%
2019/08/15	2	262.50	0	0.00	264.50	2	6,197	0.03%
2019/08/14	0	0.00	4	271.50	268.50	-4	6,242	-0.06%
2019/08/13	2	265.00	1	266.50	266.50	1	6,223	0.02%
2019/08/12	0	0.00	7	264.50	268.50	-7	6,311	-0.11%
2019/08/08	0	0.00	2	256.75	257.00	-2	6,341	-0.03%
2019/08/07	7	256.29	3	251.50	250.50	4	6,380	0.06%
2019/08/06	1	253.50	1	256.50	258.50	0	6,530	0.00%
2019/08/05	5	264.20	7	264.29	260.00	-2	6,653	-0.03%
2019/08/02	5	259.10	2	259.75	257.50	3	6,659	0.05%
2019/07/31	3	262.17	0	0.00	266.00	3	6,735	0.04%
2019/07/30	1	265.00	5	263.40	264.50	-4	6,751	-0.06%
2019/07/26	2	259.00	0	0.00	259.50	2	6,791	0.03%
2019/07/23	1	255.00	1	256.00	255.00	0	7,072	0.00%
2019/07/22	2	254.75	1	254.00	253.00	1	7,114	0.01%
2019/07/19	5	261.20	4	259.13	257.50	1	7,278	0.01%
2019/07/18	4	262.25	0	0.00	259.00	4	7,308	0.05%
2019/07/16	0	0.00	2	271.50	269.50	-2	7,398	-0.03%
2019/07/15	2	267.00	0	0.00	267.50	2	7,462	0.03%
2019/07/12	0	0.00	1	272.50	273.50	-1	7,635	-0.01%
2019/07/11	0	0.00	2	273.00	271.50	-2	7,939	-0.03%
2019/07/10	0	0.00	1	266.50	269.00	-1	7,981	-0.01%
2019/07/09	2	266.50	0	0.00	264.00	2	7,998	0.03%
2019/07/08	0	0.00	1	278.00	275.00	-1	7,963	-0.01%
2019/07/04	0	0.00	2	278.50	277.00	-2	8,069	-0.02%
2019/07/03	0	0.00	1	272.00	270.00	-1	8,107	-0.01%
2019/07/02	2	272.00	0	0.00	271.50	2	8,194	0.02%
2019/07/01	0	0.00	3	271.33	272.50	-3	8,287	-0.04%
2019/06/28	2	264.00	0	0.00	264.00	2	8,235	0.02%
2019/06/24	1	269.00	1	269.00	271.00	0	8,203	0.00%
2019/06/21	2	265.00	0	0.00	267.50	2	8,223	0.02%
2019/06/20	2	273.50	4	272.75	270.00	-2	8,264	-0.02%
2019/06/19	1	264.50	2	264.75	264.00	-1	8,166	-0.01%
2019/06/17	0	0.00	7	256.07	261.00	-7	8,121	-0.09%
2019/06/14	3	250.83	2	252.50	251.00	1	8,100	0.01%
2019/06/13	2	247.25	0	0.00	247.00	2	8,139	0.02%
2019/06/11	1	246.50	1	251.00	251.50	0	8,450	0.00%
2019/06/10	0	0.00	4	250.00	251.00	-4	8,413	-0.05%
2019/06/06	6	246.08	1	247.00	245.00	5	8,470	0.06%
2019/06/05	5	263.90	1	263.00	256.00	4	8,406	0.05%
2019/06/04	1	265.00	1	264.50	263.50	0	8,298	0.00%
2019/06/03	1	262.50	0	0.00	262.00	1	8,309	0.01%
2019/05/31	1	258.50	9	258.44	261.00	-8	8,295	-0.10%
2019/05/30	1	255.00	0	0.00	251.00	1	8,268	0.01%
2019/05/29	0	0.00	2	250.00	255.00	-2	8,300	-0.02%
2019/05/27	4	243.50	0	0.00	245.00	4	8,683	0.05%
2019/05/23	5	244.90	1	248.00	244.50	4	8,862	0.05%
2019/05/20	0	0.00	2	254.50	251.50	-2	8,962	-0.02%
2019/05/17	3	251.33	2	252.50	249.50	1	9,055	0.01%
2019/05/16	4	249.63	1	253.50	249.00	3	9,151	0.03%
2019/05/15	1	263.00	0	0.00	259.00	1	9,247	0.01%
2019/05/13	9	267.44	2	263.50	259.50	7	9,767	0.07%
2019/05/10	6	284.92	5	284.30	280.50	1	9,627	0.01%
2019/05/09	4	289.25	1	286.00	286.00	3	9,500	0.03%
2019/05/08	3	288.83	3	293.33	294.50	0	9,514	0.00%
2019/05/07	1	293.50	0	0.00	293.00	1	9,594	0.01%
2019/05/06	3	292.83	0	0.00	293.50	3	9,807	0.03%
2019/05/03	3	298.67	2	301.00	300.00	1	9,747	0.01%
2019/05/02	0	0.00	2	304.00	303.50	-2	9,674	-0.02%
2019/04/29	6	306.17	0	0.00	300.50	6	9,725	0.06%
2019/04/25	4	307.75	6	314.17	321.50	-2	9,624	-0.02%
2019/04/24	2	319.50	0	0.00	319.50	2	9,552	0.02%
2019/04/23	2	320.50	2	321.75	321.50	0	9,640	0.00%
2019/04/22	3	330.83	0	0.00	327.50	3	9,626	0.03%
2019/04/19	0	0.00	1	335.00	333.50	-1	9,748	-0.01%
2019/04/18	2	334.50	0	0.00	331.00	2	9,862	0.02%
2019/04/17	0	0.00	2	348.00	345.00	-2	9,990	-0.02%
2019/04/16	3	333.50	3	332.67	332.50	0	9,759	0.00%
2019/04/15	1	331.50	6	331.00	330.50	-5	9,814	-0.05%
2019/04/12	2	328.25	1	334.00	326.00	1	10,131	0.01%
2019/04/11	2	330.75	1	331.00	329.00	1	10,283	0.01%
2019/04/10	3	329.00	2	328.00	329.00	1	10,265	0.01%
2019/04/09	0	0.00	3	332.50	330.00	-3	10,321	-0.03%
2019/04/08	2	332.75	0	0.00	324.50	2	10,433	0.02%
2019/04/03	3	332.67	4	327.25	330.00	-1	10,555	-0.01%
2019/04/01	4	321.50	0	0.00	321.00	4	10,685	0.04%
2019/03/29	1	325.50	3	324.33	323.00	-2	10,728	-0.02%
2019/03/28	1	323.50	3	323.33	322.00	-2	10,981	-0.02%
2019/03/26	0	0.00	2	322.00	323.00	-2	11,369	-0.02%
2019/03/25	8	319.38	0	0.00	318.00	8	11,539	0.07%
2019/03/21	2	333.75	4	333.88	334.50	-2	11,979	-0.02%
2019/03/20	1	334.50	1	335.50	334.50	0	12,400	0.00%
2019/03/19	5	334.50	4	337.25	333.50	1	12,527	0.01%
2019/03/18	1	344.50	3	346.83	341.00	-2	12,700	-0.02%
2019/03/15	10	346.15	6	350.75	345.50	4	12,962	0.03%
2019/03/14	2	336.00	0	0.00	339.00	2	12,989	0.02%
2019/03/13	1	335.50	5.2	336.08	338.00	-4.2	13,305	-0.03%
2019/03/12	6	336.92	3	337.83	332.00	3	13,549	0.02%
2019/03/11	1	339.50	2.1	332.86	339.50	-1.1	13,804	-0.01%
2019/03/08	1	329.00	1	335.00	336.50	0	14,058	0.00%
2019/03/07	5	333.90	4	338.00	336.00	1	14,258	0.01%
2019/03/06	2	339.00	3	345.50	339.50	-1	14,670	-0.01%
2019/03/05	6	341.42	1	342.00	340.00	5	15,102	0.03%
2019/03/04	2	346.75	0	0.00	349.50	2	15,341	0.01%
2019/02/27	6	350.83	6	355.58	346.00	0	15,421	0.00%
2019/02/26	3	377.67	4	379.75	372.00	-1	15,363	-0.01%
2019/02/22	8	378.13	2	378.00	375.50	6	15,898	0.04%
2019/02/21	7	373.86	6	380.17	381.00	1	15,977	0.01%
2019/02/20	6	377.33	6	375.83	373.00	0	16,022	0.00%
2019/02/19	1.1	372.64	2	369.75	368.00	-0.9	16,155	-0.01%
2019/02/18	0	0.00	2	369.50	371.50	-2	16,227	-0.01%
2019/02/15	4	363.25	1	360.00	360.00	3	16,313	0.02%
2019/02/14	3	381.17	3	376.33	375.50	0	16,411	0.00%
2019/02/13	7	373.50	12	371.58	382.50	-5	16,498	-0.03%
2019/02/12	0	0.00	5	344.90	352.00	-5	16,465	-0.03%
2019/02/11	0	0.00	2	328.00	328.00	-2	16,537	-0.01%
2019/01/29	5	320.50	3	319.67	321.00	2	17,472	0.01%
2019/01/28	0	0.00	1	333.50	328.00	-1	17,718	-0.01%
2019/01/25	4	323.50	8	325.31	328.50	-4	18,290	-0.02%
2019/01/24	0	0.00	2	316.00	315.00	-2	18,538	-0.01%
2019/01/21	4	324.75	5	322.20	320.00	-1	19,803	-0.01%
2019/01/18	3	317.33	2	317.75	318.50	1	20,210	0.00%
2019/01/17	1	317.50	3	319.67	313.50	-2	20,494	-0.01%
2019/01/16	3	316.33	5	318.20	317.50	-2	20,815	-0.01%
2019/01/15	2	314.00	6	313.00	314.00	-4	21,044	-0.02%
2019/01/14	0	0.00	1	303.00	307.00	-1	21,175	0.00%
2019/01/11	1	313.00	2	312.50	306.00	-1	21,492	0.00%
2019/01/10	3	303.83	3	305.67	304.50	0	21,530	0.00%
2019/01/09	7	308.79	8	313.00	303.50	-1	21,682	0.00%
2019/01/08	1	297.00	3	294.00	294.00	-2	21,582	-0.01%
2019/01/07	7	297.57	5	298.00	296.50	2	21,821	0.01%
2019/01/04	10	290.45	6	290.92	289.50	4	22,086	0.02%
2019/01/03	7	307.64	1	303.50	303.00	6	22,148	0.03%
2019/01/02	2	316.75	1	314.00	314.00	1	22,326	0.00%
2018/12/28	3	323.17	2	320.25	319.00	1	22,743	0.00%
2018/12/27	2	323.50	7	324.00	321.00	-5	23,057	-0.02%
2018/12/26	7	322.14	5	327.50	314.00	2	23,010	0.01%
2018/12/25	7	321.21	8	325.38	328.50	-1	22,973	0.00%
2018/12/24	4	322.13	13	329.69	331.00	-9	23,045	-0.04%
2018/12/22	3	323.50	5	324.00	322.50	-2	23,071	-0.01%
2018/12/21	10	311.90	8	315.56	328.00	2	23,401	0.01%
2018/12/20	6	313.75	2	320.00	314.00	4	23,379	0.02%
2018/12/19	5	324.50	6	325.00	320.00	-1	23,332	0.00%
2018/12/18	6	316.58	6	315.75	320.00	0	23,364	0.00%
2018/12/17	12	319.88	23	317.20	321.50	-11	23,451	-0.05%
2018/12/14	22	307.89	11	306.82	320.00	11	23,654	0.05%
2018/12/13	13	319.54	4.3	324.26	314.50	8.7	23,631	0.04%
2018/12/12	6	341.00	13	341.27	338.50	-7	23,390	-0.03%
2018/12/11	16	326.25	9	328.56	332.00	7	23,313	0.03%
2018/12/10	12	333.71	11	329.77	323.50	1	23,451	0.00%
2018/12/07	9.3	352.82	6	350.25	356.50	3.3	23,309	0.01%
2018/12/06	9	358.94	2	358.50	349.50	7	23,214	0.03%
2018/12/05	6	385.25	6	386.42	388.00	0	23,066	0.00%
2018/12/04	14	408.21	9	409.56	401.50	5	23,116	0.02%
2018/12/03	4	398.88	4	404.50	407.00	0	23,138	0.00%
2018/11/30	3	366.00	7	364.36	370.00	-4	23,150	-0.02%
2018/11/29	6	364.17	10	370.10	359.50	-4	23,039	-0.02%
2018/11/28	10	349.75	13	355.54	357.50	-3	22,901	-0.01%
2018/11/27	6	337.00	8	336.06	340.00	-2	22,647	-0.01%
2018/11/26	2	323.50	2	324.75	327.00	0	22,440	0.00%
2018/11/23	6	328.17	6	327.67	319.00	0	22,378	0.00%
2018/11/22	1	344.50	8	339.75	332.00	-7	22,313	-0.03%
2018/11/21	10	330.50	19	325.84	340.00	-9	22,117	-0.04%
2018/11/20	1	320.00	1	319.50	321.00	0	21,995	0.00%
2018/11/19	2	314.50	4	314.88	317.50	-2	21,950	-0.01%
2018/11/16	5	316.20	3	313.33	310.00	2	21,979	0.01%
2018/11/15	3	307.00	1	311.00	312.00	2	21,801	0.01%
2018/11/14	2	311.25	2	309.75	306.00	0	21,837	0.00%
2018/11/13	9	297.94	6	300.33	311.00	3	21,884	0.01%
2018/11/12	5	307.80	1.4	310.50	310.00	3.6	21,928	0.02%
2018/11/09	7	319.14	7	323.64	329.00	0	21,966	0.00%
2018/11/08	12	336.83	11	338.55	324.00	1	21,832	0.00%
2018/11/07	17	322.38	21	322.81	331.00	-4	21,787	-0.02%
2018/11/06	15	323.30	6	328.75	308.00	9	21,693	0.04%
2018/11/05	5	338.30	4	336.38	340.00	1	21,585	0.00%
2018/11/02	13	369.00	21	360.31	345.50	-8	21,659	-0.04%
2018/11/01	8	337.38	10	330.85	347.00	-2	21,253	-0.01%
2018/10/31	9	313.33	12	313.79	315.50	-3	20,947	-0.01%
2018/10/30	9	307.94	13	308.08	298.00	-4	20,601	-0.02%
2018/10/29	24	321.92	17	322.65	320.00	7	20,523	0.03%
2018/10/26	5	320.40	7	323.71	324.00	-2	20,366	-0.01%
2018/10/25	22	320.59	20	321.98	315.50	2	20,022	0.01%
2018/10/24	14	360.43	9	359.61	349.00	5	19,958	0.03%
2018/10/23	10	379.50	6	385.75	366.00	4	19,663	0.02%
2018/10/22	9	387.17	9	386.78	390.00	0	19,377	0.00%
2018/10/19	13	397.04	6	401.08	394.00	7	19,227	0.04%
2018/10/18	7	423.86	5	424.80	421.50	2	18,942	0.01%
2018/10/17	4	434.50	6	438.25	418.00	-2	18,861	-0.01%
2018/10/16	2	416.50	3	420.00	419.00	-1	18,685	-0.01%
2018/10/15	7	416.79	9	421.72	410.00	-2	18,626	-0.01%
2018/10/12	9	406.00	15	411.13	415.00	-6	18,516	-0.03%
2018/10/11	13	389.46	10	394.10	388.00	3	18,424	0.02%
2018/10/09	9	414.78	13	415.00	423.50	-4	18,235	-0.02%
2018/10/08	20	395.10	10.1	394.92	404.00	9.9	17,981	0.05%
2018/10/05	11.1	423.86	5	423.10	403.00	6.1	17,564	0.03%
2018/10/04	9	450.22	6	453.00	446.00	3	17,277	0.02%
2018/10/03	5	451.20	3	455.17	451.00	2	17,402	0.01%
2018/10/02	13	464.54	11	471.14	458.00	2	17,240	0.01%
2018/10/01	2	464.00	8	463.63	470.00	-6	17,144	-0.03%
2018/09/28	7	465.29	6	465.50	459.00	1	17,136	0.01%
2018/09/27	12	473.71	7	480.93	466.00	5	16,819	0.03%
2018/09/26	7	498.79	10	501.20	490.00	-3	16,641	-0.02%
2018/09/25	2	513.00	3	513.00	506.00	-1	16,651	-0.01%
2018/09/21	4.1	508.80	8	506.88	514.00	-4	16,571	-0.02%
2018/09/20	9.1	483.15	10	483.20	490.00	-0.9	16,382	-0.01%
2018/09/19	6	497.08	5	497.40	479.00	1	15,986	0.01%
2018/09/18	7	505.14	4	511.75	501.00	3	15,768	0.02%
2018/09/17	4	528.75	2	527.00	533.00	2	15,646	0.01%
2018/09/14	5	514.20	9	519.56	534.00	-4	15,608	-0.03%
2018/09/13	3	540.67	2	508.00	508.00	1	15,358	0.01%
2018/09/12	2	529.00	1	527.00	528.00	1	15,240	0.01%
2018/09/11	4	548.50	4	546.00	546.00	0	15,244	0.00%
2018/09/10	8	536.50	5	535.40	532.00	3	15,046	0.02%
2018/09/07	9	564.11	2	566.50	545.00	7	14,799	0.05%
2018/09/06	6	604.00	2	599.00	595.00	4	14,466	0.03%
2018/09/05	2	618.50	2	613.00	611.00	0	14,238	0.00%
2018/09/04	6	615.33	4	625.50	630.00	2	14,222	0.01%
2018/09/03	12	658.92	9	642.33	629.00	3	13,956	0.02%
2018/08/31	1	699.00	2	697.50	698.00	-1	13,827	-0.01%
2018/08/30	4	703.00	4	694.00	696.00	0	13,859	0.00%
2018/08/29	2	692.00	0	0.00	705.00	2	13,851	0.01%
2018/08/28	6	693.83	8	690.13	675.00	-2	13,739	-0.01%
2018/08/27	6	673.67	6	677.67	695.00	0	13,582	0.00%
2018/08/24	5	639.60	7	644.00	643.00	-2	13,402	-0.01%
2018/08/23	6	634.83	5	635.00	628.00	1	13,317	0.01%
2018/08/22	2	658.00	2	663.00	650.00	0	13,214	0.00%
2018/08/21	8	665.00	8	662.25	673.00	0	13,070	0.00%
2018/08/20	3	637.67	11	640.64	662.00	-8	12,901	-0.06%
2018/08/17	15	670.80	11	660.00	630.00	4	12,641	0.03%
2018/08/16	5	636.00	4	651.75	663.00	1	12,302	0.01%
2018/08/15	3	613.33	3	617.67	610.00	0	12,018	0.00%
2018/08/14	5	625.40	6	636.00	637.00	-1	11,792	-0.01%
2018/08/13	8	609.00	3	608.00	597.00	5	11,467	0.04%
2018/08/10	10	687.30	5	677.80	651.00	5	11,084	0.05%
2018/08/09	9	731.89	8	724.50	720.00	1	10,698	0.01%
2018/08/08	10.1	775.72	4	772.00	742.00	6.1	10,347	0.06%
2018/08/07	8	754.13	9	752.67	788.00	-1	10,030	-0.01%
2018/08/06	10	740.90	6	735.17	724.00	4	10,095	0.04%
2018/08/03	8	713.50	11	718.18	730.00	-3	10,156	-0.03%
2018/08/02	4	723.00	2	733.00	716.00	2	9,950	0.02%
2018/08/01	3	791.33	3	797.33	795.00	0	9,883	0.00%
2018/07/31	1	772.00	1	781.00	781.00	0	9,829	0.00%
2018/07/30	1	843.00	1	851.00	840.00	0	9,636	0.00%
2018/07/26	2	928.00	2	927.50	915.00	0	9,643	0.00%
2018/07/25	2	905.50	2	916.50	925.00	0	9,619	0.00%
2018/07/24	3	869.33	3	856.00	893.00	0	9,720	0.00%
2018/07/20	1	812.00	1	880.00	812.00	0	9,892	0.00%
2018/07/19	2	866.00	4	870.25	892.00	-2	9,848	-0.02%
2018/07/18	5	867.20	4	874.00	860.00	1	9,781	0.01%
2018/07/17	5	915.80	3	917.33	904.00	2	9,682	0.02%
2018/07/16	2	1002.50	2	962.00	962.00	0	9,580	0.00%
2018/07/12	1	1000.00	0	0.00	1005.00	1	9,608	0.01%
2018/07/11	0	0.00	1	992.00	965.00	-1	9,508	-0.01%
2018/07/09	1	1035.00	0	0.00	1020.00	1	9,168	0.01%
2018/07/06	3	1156.67	0	0.00	1175.00	3	9,120	0.03%
2018/07/05	1	1200.00	0	1120.00	1115.00	1	9,021	0.01%
2018/07/04	2	1175.00	2	1190.00	1180.00	0	8,974	0.00%
2018/07/03	1	1300.00	0	0.00	1165.00	1	8,943	0.01%
2018/07/02	0	0.00	1	1200.00	1230.00	-1	8,742	-0.01%
2018/06/29	0	0.00	3	1086.67	1125.00	-3	8,658	-0.03%
2018/06/27	1.1	1041.82	0	0.00	1020.00	1.1	8,554	0.01%
2018/06/22	2	950.00	2	942.50	942.00	0	8,464	0.00%
2018/06/21	1	1025.00	0	0.00	987.00	1	8,456	0.01%
2018/06/20	3	992.89	4	968.50	1010.00	-1	8,485	-0.01%
2018/06/14	1	1120.00	0	0.00	1080.00	1	8,400	0.01%
2018/06/13	1	1140.00	0	0.00	1130.00	1	8,377	0.01%
2018/06/12	1	1150.00	0	0.00	1135.00	1	8,374	0.01%
2018/06/11	1	1225.00	0	0.00	1210.00	1	8,254	0.01%
2018/06/07	0	0.00	1	1150.00	1230.00	-1	8,254	-0.01%
2018/06/06	1	1085.00	2	1105.00	1125.00	-1	8,199	-0.01%
2018/06/05	2	1047.50	2	1042.50	1025.00	0	8,160	0.00%
2018/05/28	0	0.00	3	1010.00	1065.00	-3	8,265	-0.04%
2018/05/25	0	0.00	1	957.00	969.00	-1	8,376	-0.01%
2018/05/23	2	992.50	1	975.00	883.00	1	8,545	0.01%
2018/05/21	0	0.00	1	950.00	974.00	-1	8,574	-0.01%
2018/05/18	2	884.50	1	885.00	886.00	1	8,598	0.01%
2018/05/14	0	0.00	0	913.00	913.00	0	8,578	0.00%
2018/05/11	2	870.50	1	877.00	830.00	1	8,639	0.01%
2018/05/10	2	792.50	2	788.00	845.00	0	8,382	0.00%
2018/05/09	0	765.00	3	765.33	769.00	-3	8,193	-0.04%
2018/05/08	8	731.25	4	735.00	718.00	4	8,066	0.05%
2018/05/07	0	0.00	3	710.00	741.00	-3	7,911	-0.04%
2018/05/04	3	671.00	4	672.75	674.00	-1	7,867	-0.01%
2018/05/03	5	650.00	3	650.67	653.00	2	7,785	0.03%
2018/05/02	7	644.86	5	649.40	655.00	2	7,734	0.03%
2018/04/30	1	647.00	1	619.00	627.00	0	7,707	0.00%
2018/04/26	3	596.67	4	607.75	593.00	-1	7,738	-0.01%
2018/04/25	8	616.88	7	615.43	584.00	1	7,584	0.01%
2018/04/24	4	649.25	1	621.00	639.00	3	7,374	0.04%
2018/04/23	1	646.00	1	647.00	684.00	0	7,193	0.00%
2018/04/20	3	654.33	3	653.67	622.00	0	7,192	0.00%
2018/04/19	4	670.50	5	672.00	650.00	-1	7,135	-0.01%
2018/04/17	4	629.00	2	608.00	604.00	2	6,938	0.03%
2018/04/16	1	615.00	2	594.00	616.00	-1	6,791	-0.01%
2018/04/13	1	562.00	1	566.00	560.00	0	6,736	0.00%
2018/04/10	1	551.00	2	541.50	545.00	-1	6,796	-0.01%
2018/04/09	1	514.00	1	511.00	532.00	0	6,716	0.00%
2018/04/02	2	519.50	1	509.00	503.00	1	6,673	0.01%
2018/03/31	3	532.67	2	531.00	522.00	1	6,625	0.02%
2018/03/30	1	547.00	1	542.00	522.00	0	6,663	0.00%
2018/03/27	0	0.00	3	500.00	503.00	-3	6,542	-0.05%
2018/03/26	3	488.00	1	473.00	475.00	2	6,466	0.03%
2018/03/22	1	496.50	0	0.00	507.00	1	6,438	0.02%
2018/03/21	1	484.00	0	0.00	488.00	1	6,366	0.02%
2018/03/20	2	458.50	2	460.00	467.00	0	6,256	0.00%
2018/03/15	1	407.00	1	412.00	417.50	0	6,030	0.00%
2018/03/13	0	0.00	1	415.00	419.00	-1	6,009	-0.02%
2018/03/09	5	410.00	5	408.00	405.50	0	5,986	0.00%
2018/03/08	2	403.50	3	400.67	400.50	-1	5,903	-0.02%
2018/03/07	0	0.00	1	389.00	393.50	-1	5,856	-0.02%
2018/03/06	1	385.00	0	383.00	383.50	1	5,819	0.02%
2018/03/02	0	0.00	3	368.50	365.50	-3	6,006	-0.05%
2018/03/01	1	331.00	2	344.00	346.00	-1	5,882	-0.02%
2018/02/23	4	338.00	0	0.00	325.00	4	5,726	0.07%
2018/02/21	0	326.00	0	0.00	326.00	0	5,491	0.00%
2018/02/08	1	350.00	0	0.00	348.00	1	5,406	0.02%
2018/01/25	1	401.00	1	395.00	395.50	0	4,805	0.00%
2018/01/22	3	388.00	3	400.00	415.00	0	4,613	0.00%
2018/01/19	0	0.00	1	384.50	389.00	-1	4,490	-0.02%
2018/01/18	0	0.00	1	362.50	362.00	-1	4,482	-0.02%
2018/01/17	1	351.50	0	0.00	355.00	1	4,397	0.02%
2018/01/16	6	349.58	6	345.50	360.50	0	4,332	0.00%
2018/01/15	2	353.75	1	350.00	354.00	1	4,165	0.02%
2018/01/04	2	403.00	0	0.00	398.50	2	3,820	0.05%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－17天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－22天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－23天前

...詳全文

國巨

券商分點績效/獲利分析

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

元大-南崁 券商分點個股進出 元大-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析