技嘉 (2376)-元大-南崁券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	253.02	0	0.00	253.50	1	6,931	0.01%
2025/01/20	1	255.52	0	0.00	256.50	1	7,034	0.01%
2025/01/17	0	253.33	1	251.00	252.00	-1	7,082	-0.01%
2025/01/16	1	255.48	0	0.00	250.50	1	7,127	0.01%
2025/01/15	0.1	252.04	0.4	253.59	248.00	-0.3	7,146	0.00%
2025/01/14	1.1	260.12	1	258.50	258.50	0.1	7,048	0.00%
2025/01/13	1	261.97	0	261.56	260.00	1	7,123	0.01%
2025/01/10	2	271.55	0	274.50	271.00	2	7,180	0.03%
2025/01/09	2.1	283.86	2	279.75	276.50	0.1	7,174	0.00%
2025/01/08	5.2	285.92	4	285.50	284.50	1.2	7,224	0.02%
2025/01/07	2	287.49	5	288.20	283.50	-3	7,179	-0.04%
2025/01/06	1.2	280.67	4.4	286.35	286.00	-3.2	7,064	-0.04%
2025/01/03	1	272.48	0	0.00	273.00	1	6,981	0.01%
2025/01/02	0	270.14	0	0.00	267.00	0	6,990	0.00%
2024/12/31	1	272.48	0.1	270.50	272.50	0.9	7,039	0.01%
2024/12/30	3	277.33	6.3	277.21	274.50	-3.3	7,095	-0.05%
2024/12/27	0	278.00	5	277.50	276.50	-5	7,125	-0.07%
2024/12/26	1.1	280.00	6.5	280.46	282.00	-5.4	7,161	-0.07%
2024/12/25	6	281.42	5.4	280.80	282.00	0.6	7,197	0.01%
2024/12/24	3	279.94	11	279.50	280.50	-8	7,208	-0.11%
2024/12/23	2	276.00	6.2	276.01	277.00	-4.2	7,286	-0.06%
2024/12/20	0.1	270.47	0	0.00	271.00	0.1	7,304	0.00%
2024/12/19	1	269.50	1.2	267.24	272.00	-0.1	7,328	0.00%
2024/12/18	3	269.33	2	270.00	272.00	1	7,387	0.01%
2024/12/17	2	267.00	7	264.79	268.00	-5	7,416	-0.07%
2024/12/16	7	259.45	0	0.00	260.00	7	7,421	0.09%
2024/12/13	6	268.84	0	0.00	268.00	6	7,355	0.08%
2024/12/12	1.2	275.16	1	271.50	271.50	0.2	7,358	0.00%
2024/12/11	25	274.40	0	0.00	274.50	25	7,393	0.34%
2024/12/10	2	273.00	2	273.00	274.00	0	7,409	0.00%
2024/12/09	0	277.60	0	0.00	277.50	0	7,490	0.00%
2024/12/06	0	0.00	0.2	283.50	281.50	-0.2	7,479	0.00%
2024/12/05	0.5	283.00	0	0.00	281.50	0.5	7,533	0.01%
2024/12/04	0	279.00	1.2	281.25	282.00	-1.2	7,564	-0.02%
2024/12/03	2	277.00	0	0.00	278.00	2	7,667	0.03%
2024/12/02	0	275.00	4	273.88	273.50	-4	7,733	-0.05%
2024/11/29	3	271.00	0	0.00	271.50	3	7,766	0.04%
2024/11/28	2.5	271.18	1	271.00	270.00	1.5	7,772	0.02%
2024/11/27	2.1	278.92	1	281.50	271.50	1.1	7,794	0.01%
2024/11/26	2	285.00	3.1	281.57	284.00	-1.1	7,719	-0.01%
2024/11/25	1	285.00	2	287.25	283.00	-1	7,761	-0.01%
2024/11/21	1.2	280.67	0	0.00	280.00	1.2	8,053	0.01%
2024/11/20	0.2	281.97	0.4	280.63	279.00	-0.2	8,019	0.00%
2024/11/19	0	0.00	0.7	283.00	282.50	-0.7	8,023	-0.01%
2024/11/15	3	282.66	14	279.79	282.50	-11	7,966	-0.14%
2024/11/14	3.2	301.42	5.3	295.19	291.00	-2.1	8,054	-0.03%
2024/11/13	2.4	292.26	2.1	300.15	300.50	0.4	8,294	0.00%
2024/11/12	3.2	296.46	1.3	296.85	295.00	1.9	8,330	0.02%
2024/11/11	5	307.40	1	303.09	303.00	4	8,296	0.05%
2024/11/08	4	302.50	1	306.03	305.50	3	8,338	0.04%
2024/11/07	1	307.00	4.2	305.28	304.50	-3.2	8,370	-0.04%
2024/11/06	16.2	300.15	6.2	304.71	303.00	10	8,387	0.12%
2024/11/05	8	290.44	18.6	292.14	294.00	-10.6	8,082	-0.13%
2024/11/04	2	282.48	2.4	279.29	278.50	-0.3	7,817	0.00%
2024/11/01	4	277.51	5.3	280.51	282.00	-1.3	7,795	-0.02%
2024/10/30	0.1	262.20	0	0.00	261.50	0.1	7,580	0.00%
2024/10/29	0.2	263.57	4	266.84	263.50	-3.9	7,681	-0.05%
2024/10/28	1.4	270.84	2	273.25	271.00	-0.6	7,723	-0.01%
2024/10/25	2.3	273.21	2	274.50	275.00	0.3	7,812	0.00%
2024/10/24	0.1	270.11	0	0.00	270.00	0.1	7,960	0.00%
2024/10/23	4	274.50	1.3	273.76	276.50	2.8	8,034	0.03%
2024/10/22	0	268.60	2.1	272.07	274.00	-2.1	8,029	-0.03%
2024/10/21	0	270.00	0	0.00	269.00	0	8,058	0.00%
2024/10/18	2.2	273.22	2	270.50	267.50	0.2	8,164	0.00%
2024/10/17	0.1	271.53	0	0.00	270.50	0.1	8,199	0.00%
2024/10/16	0	265.43	2	264.00	265.00	-2	8,328	-0.02%
2024/10/15	0.1	266.63	1	268.51	268.50	-1	8,397	-0.01%
2024/10/14	0	264.50	0	0.00	264.50	0	8,396	0.00%
2024/10/11	0	266.33	1	266.00	266.00	-1	8,451	-0.01%
2024/10/09	4	267.98	2	260.50	260.50	2	8,505	0.02%
2024/10/08	1	263.50	0	0.00	265.00	1	8,555	0.01%
2024/10/07	3.1	266.51	1	268.00	268.00	2.1	8,745	0.02%
2024/10/04	4	263.74	1	263.00	263.00	3	8,893	0.03%
2024/10/01	0	260.00	3	261.33	258.00	-3	8,866	-0.03%
2024/09/30	1	258.55	1	265.00	258.50	0	8,902	0.00%
2024/09/27	0.2	265.50	1.2	265.50	266.00	-1	8,889	-0.01%
2024/09/26	2	263.50	5	263.59	263.50	-3	8,890	-0.03%
2024/09/25	0.3	263.56	1	267.00	263.00	-0.7	8,852	-0.01%
2024/09/24	1	259.50	0	0.00	263.00	1	8,777	0.01%
2024/09/23	0	260.50	4	261.62	262.00	-4	8,783	-0.05%
2024/09/20	3	257.17	3	258.50	255.00	0	8,774	0.00%
2024/09/19	0.1	247.50	1	252.57	255.50	-1	8,752	-0.01%
2024/09/18	0	248.45	4	250.00	246.00	-4	8,769	-0.05%
2024/09/16	0.1	251.49	1	250.50	251.50	-0.9	8,807	-0.01%
2024/09/13	3	252.00	1	252.00	251.50	2	8,923	0.02%
2024/09/12	3	251.50	2.2	252.03	252.50	0.9	9,157	0.01%
2024/09/10	0.4	244.64	0.1	243.00	239.00	0.3	9,283	0.00%
2024/09/09	2.2	248.82	2	248.25	249.00	0.2	9,260	0.00%
2024/09/06	0	0.00	1	250.00	252.50	-1	9,287	-0.01%
2024/09/05	0	244.75	1	246.00	242.50	-1	9,291	-0.01%
2024/09/04	6.5	245.78	2.1	247.96	244.50	4.5	9,365	0.05%
2024/09/03	8.1	261.81	3	261.50	260.50	5.1	9,330	0.05%
2024/09/02	3	257.01	0	0.00	255.00	3	9,302	0.03%
2024/08/29	0	0.00	0	263.00	262.00	0	9,354	0.00%
2024/08/28	0	267.54	0	265.00	266.50	0	9,369	0.00%
2024/08/27	1	267.93	0	266.00	266.50	1	9,470	0.01%
2024/08/26	10.5	274.00	11	272.86	267.00	-0.5	9,455	-0.01%
2024/08/23	0	255.95	0.4	255.50	260.50	-0.4	9,369	0.00%
2024/08/22	0	260.00	2	259.75	259.00	-2	9,467	-0.02%
2024/08/21	0	259.14	2	259.00	259.00	-2	9,517	-0.02%
2024/08/20	0	265.00	1	268.00	262.00	-1	9,532	-0.01%
2024/08/19	6.1	264.26	1	266.50	262.50	5.1	9,680	0.05%
2024/08/16	7.1	255.87	8	257.69	265.00	-0.9	9,642	-0.01%
2024/08/15	6.4	248.68	6.1	249.27	249.50	0.3	9,467	0.00%
2024/08/14	5	238.00	3	238.00	242.50	2	9,317	0.02%
2024/08/13	2	236.25	1	232.00	236.00	1	9,470	0.01%
2024/08/12	5	233.82	4	234.63	236.00	1	9,515	0.01%
2024/08/09	2.1	232.19	1.4	230.55	231.50	0.7	9,614	0.01%
2024/08/08	0.1	223.15	2	220.00	222.00	-1.9	9,545	-0.02%
2024/08/07	31	228.28	30.2	235.58	234.50	0.9	9,411	0.01%
2024/08/06	3	230.48	4	228.50	227.00	-1	9,277	-0.01%
2024/08/05	2.3	232.82	0.2	231.50	231.00	2.1	9,255	0.02%
2024/08/02	1.4	267.23	0	0.00	262.50	1.4	9,542	0.01%
2024/08/01	1	267.06	1	273.00	271.00	0	9,663	0.00%
2024/07/31	2	259.73	1	258.00	259.00	1	9,623	0.01%
2024/07/30	3	256.82	2	254.50	258.00	1	9,602	0.01%
2024/07/29	10.6	266.98	10.3	259.58	256.00	0.3	9,619	0.00%
2024/07/26	8	270.25	6	269.75	271.00	2	9,453	0.02%
2024/07/23	0.1	276.55	9.1	278.25	280.00	-9	9,373	-0.10%
2024/07/22	6.4	275.68	6.1	269.80	272.50	0.3	9,417	0.00%
2024/07/19	7.3	280.15	14.2	278.27	277.50	-6.9	9,416	-0.07%
2024/07/18	7.6	283.76	6.1	284.44	283.50	1.5	9,476	0.02%
2024/07/17	15.8	294.59	3.2	295.46	293.00	12.6	9,434	0.13%
2024/07/16	1	304.97	0.1	303.50	302.50	0.9	9,320	0.01%
2024/07/15	2.2	304.14	2	304.50	302.00	0.2	9,396	0.00%
2024/07/12	0.1	312.40	0.7	310.85	309.00	-0.5	9,404	-0.01%
2024/07/11	3	316.83	2.1	314.27	314.00	1	9,473	0.01%
2024/07/10	1	316.99	1	317.00	317.00	0	9,545	0.00%
2024/07/09	7.4	313.90	5.4	312.86	315.00	2	9,638	0.02%
2024/07/08	9.2	309.79	3.4	312.06	310.00	5.8	9,590	0.06%
2024/07/05	0	303.40	3	302.50	301.50	-3	9,555	-0.03%
2024/07/04	0	304.29	1	303.00	304.00	-1	10,026	-0.01%
2024/07/03	1	303.01	0	0.00	304.00	1	10,309	0.01%
2024/07/02	1.1	302.55	0	0.00	302.00	1.1	10,706	0.01%
2024/07/01	1.5	306.01	1	306.50	306.50	0.5	10,885	0.00%
2024/06/28	0	306.14	0	0.00	305.50	0	11,133	0.00%
2024/06/27	0.2	305.04	0	0.00	305.00	0.2	11,263	0.00%
2024/06/26	0	309.42	2	308.50	308.50	-2	11,589	-0.02%
2024/06/25	0.2	308.06	0.4	305.00	310.00	-0.2	11,731	0.00%
2024/06/24	0	312.00	1	312.00	312.00	-1	11,852	-0.01%
2024/06/21	0	311.00	0	310.50	312.00	0	12,038	0.00%
2024/06/20	1.1	317.81	0	319.00	314.50	1	12,300	0.01%
2024/06/19	1.1	318.94	1	319.00	316.50	0.1	12,815	0.00%
2024/06/18	0	307.30	1	305.50	308.50	-1	12,889	-0.01%
2024/06/17	2.1	306.09	0	0.00	307.00	2.1	13,137	0.02%
2024/06/14	1	312.01	0	0.00	315.00	1	13,216	0.01%
2024/06/13	2	314.52	5	315.50	316.00	-3	13,332	-0.02%
2024/06/12	2	304.00	4	305.86	310.00	-2	13,699	-0.01%
2024/06/11	5	305.10	2.5	303.60	302.50	2.5	13,974	0.02%
2024/06/07	2.1	313.18	0.1	312.00	309.50	2	14,489	0.01%
2024/06/06	0	0.00	1	320.00	317.50	-1	14,645	-0.01%
2024/06/05	0.2	315.00	2.1	314.03	318.00	-1.9	14,971	-0.01%
2024/06/04	2.1	320.82	2.1	319.86	315.00	0	15,384	0.00%
2024/06/03	2.6	327.20	6	326.17	323.50	-3.4	15,524	-0.02%
2024/05/31	3	325.67	2.6	323.96	318.00	0.5	15,608	0.00%
2024/05/30	4.1	327.66	2.3	328.74	329.00	1.8	15,731	0.01%
2024/05/29	10	338.09	8	335.13	332.00	2	16,211	0.01%
2024/05/28	2	329.00	5.2	327.72	330.00	-3.2	16,352	-0.02%
2024/05/27	0.1	323.43	1.1	322.91	324.00	-1	16,522	-0.01%
2024/05/24	1.1	321.64	7.5	318.78	319.00	-6.4	16,697	-0.04%
2024/05/23	6.3	323.16	8.1	317.82	317.00	-1.8	16,910	-0.01%
2024/05/22	3.5	328.77	1.1	329.44	328.50	2.4	17,111	0.01%
2024/05/21	3	330.17	1	329.98	330.00	2	17,541	0.01%
2024/05/20	2	327.00	3.1	327.21	325.00	-1.1	17,657	-0.01%
2024/05/17	9.3	324.89	4.2	322.16	322.50	5.2	17,899	0.03%
2024/05/16	1.2	316.57	2	315.50	314.50	-0.8	17,937	0.00%
2024/05/15	8.2	314.87	3	313.00	311.00	5.2	18,425	0.03%
2024/05/14	8.2	316.74	4	318.00	320.00	4.2	18,814	0.02%
2024/05/13	2.1	308.90	3	312.33	313.00	-0.9	19,032	0.00%
2024/05/10	2	307.49	1	303.00	307.00	1	19,496	0.01%
2024/05/09	0	310.58	2	309.00	310.00	-2	19,704	-0.01%
2024/05/08	10	314.45	7.3	314.62	311.50	2.7	19,933	0.01%
2024/05/07	1.3	301.55	2	302.75	312.00	-0.7	20,004	0.00%
2024/05/06	2.1	295.16	7.1	294.03	292.00	-5	19,941	-0.03%
2024/05/03	2.1	292.97	1	288.00	286.00	1.1	20,066	0.01%
2024/05/02	4.1	286.81	0	0.00	288.50	4.1	20,359	0.02%
2024/04/30	0.3	299.51	1.1	298.64	299.00	-0.8	20,433	0.00%
2024/04/29	5.1	300.98	5.3	301.88	301.00	-0.2	20,774	0.00%
2024/04/26	0.2	299.36	1	298.50	295.50	-0.8	21,500	0.00%
2024/04/25	5.2	292.18	5	290.40	290.50	0.2	21,841	0.00%
2024/04/24	6.2	289.56	6	290.92	299.50	0.2	21,890	0.00%
2024/04/23	6.1	282.14	6	284.50	281.00	0.1	21,915	0.00%
2024/04/22	3.1	283.05	2.4	287.85	282.50	0.7	21,890	0.00%
2024/04/19	6.1	293.42	3	301.67	292.50	3.1	21,857	0.01%
2024/04/18	2.2	304.14	2	303.00	302.00	0.2	21,884	0.00%
2024/04/17	16	306.97	15	302.97	308.00	1	22,149	0.00%
2024/04/16	19.1	302.35	17	301.24	302.00	2.1	22,111	0.01%
2024/04/15	16.2	303.88	16	310.81	302.00	0.2	22,218	0.00%
2024/04/12	3.1	324.91	7.1	322.01	318.00	-4	22,071	-0.02%
2024/04/11	1.2	322.65	11.3	319.23	320.50	-10.2	22,015	-0.05%
2024/04/10	13	337.77	12	332.58	320.00	1	21,964	0.00%
2024/04/09	17.1	341.77	10.8	335.77	335.00	6.3	21,664	0.03%
2024/04/08	4.2	329.76	5.7	334.15	340.00	-1.6	21,721	-0.01%
2024/04/03	0.1	313.00	10.3	314.43	317.50	-10.2	21,494	-0.05%
2024/04/02	3.3	317.22	7.1	316.23	317.00	-3.8	21,370	-0.02%
2024/04/01	2.4	318.29	1.1	319.00	318.50	1.3	21,222	0.01%
2024/03/29	9.5	318.07	20.1	315.27	316.00	-10.6	21,146	-0.05%
2024/03/28	4.9	309.69	1.2	312.21	313.00	3.6	20,885	0.02%
2024/03/27	16.1	308.12	3	305.83	310.00	13.1	20,888	0.06%
2024/03/26	8.1	305.72	2	306.25	304.50	6.1	20,952	0.03%
2024/03/25	20.9	308.20	11	308.91	306.00	9.8	20,978	0.05%
2024/03/22	33.3	300.58	18	296.39	303.00	15.3	21,011	0.07%
2024/03/21	6.2	293.71	2.1	292.17	291.00	4.1	20,568	0.02%
2024/03/20	9.3	299.29	15.3	301.90	295.00	-6	20,540	-0.03%
2024/03/19	7.2	308.57	4.1	308.85	305.00	3.1	20,591	0.02%
2024/03/18	11.3	307.88	11.6	309.31	310.50	-0.4	20,605	0.00%
2024/03/15	8.2	311.85	10.2	316.03	313.00	-1.9	20,670	-0.01%
2024/03/14	8.1	322.51	10.2	320.90	317.50	-2	20,584	-0.01%
2024/03/13	20.7	334.73	23.8	337.83	328.00	-3.1	20,968	-0.01%
2024/03/12	20.1	358.78	12.1	359.00	355.00	8	20,947	0.04%
2024/03/11	15.2	364.09	11	366.82	360.00	4.2	21,071	0.02%
2024/03/08	15.4	363.14	18	363.58	358.00	-2.7	20,879	-0.01%
2024/03/07	9	361.11	6.2	361.79	359.00	2.8	20,680	0.01%
2024/03/06	2.3	362.17	5	363.31	362.50	-2.7	20,673	-0.01%
2024/03/05	5.1	361.81	4.2	359.76	361.50	0.9	20,875	0.00%
2024/03/04	12.3	369.29	8	371.67	354.50	4.3	20,978	0.02%
2024/03/01	6.6	352.77	7.4	357.03	361.00	-0.7	20,553	0.00%
2024/02/29	10.1	340.30	7.2	340.00	345.00	2.9	20,268	0.01%
2024/02/27	1.3	337.79	3.1	332.13	334.00	-1.8	20,072	-0.01%
2024/02/26	2.1	333.32	2.1	336.79	335.00	0	20,034	0.00%
2024/02/23	11.5	351.23	10.2	349.13	342.50	1.3	20,105	0.01%
2024/02/22	4.4	357.04	7.3	365.03	347.00	-2.9	20,284	-0.01%
2024/02/21	5.5	348.27	1	353.50	347.50	4.5	19,874	0.02%
2024/02/20	7.2	357.52	4.1	359.08	357.00	3.1	19,790	0.02%
2024/02/19	9.1	369.01	5.6	372.39	366.50	3.5	19,592	0.02%
2024/02/16	15.2	382.66	7.2	380.82	381.00	8	19,637	0.04%
2024/02/15	4.2	362.87	9.5	367.02	370.50	-5.3	19,260	-0.03%
2024/02/05	7.3	337.48	13.9	336.91	337.00	-6.6	18,948	-0.03%