台光電 (2383)-元大-南崁券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
431.0
漲跌
▲6.5
漲幅
+1.53%
成交量
2,887張
產業
上市電子零組件類股
1153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	431.00	1	431.50	431.00	-1	7,967	-0.01%
2024/05/21	2	426.02	1	429.00	424.50	1	8,028	0.01%
2024/05/20	7.1	438.58	2	437.26	432.00	5.1	8,053	0.06%
2024/05/17	10	447.30	8	447.38	448.00	2	8,074	0.02%
2024/05/16	2	437.21	2	435.25	433.50	0	8,010	0.00%
2024/05/15	2	415.11	5.2	416.25	420.50	-3.1	7,970	-0.04%
2024/05/14	2	406.76	2	408.75	408.50	0	8,025	0.00%
2024/05/13	4.2	406.27	2	410.00	412.00	2.2	8,109	0.03%
2024/05/10	1.2	420.40	1.4	416.20	416.00	-0.2	8,215	0.00%
2024/05/09	1	422.00	1	426.00	422.50	0	8,286	0.00%
2024/05/08	2	424.50	2	427.00	425.50	0	8,360	0.00%
2024/05/07	3	415.00	10	413.70	420.00	-7	8,507	-0.08%
2024/05/06	0	423.40	2	433.25	426.00	-2	8,470	-0.02%
2024/05/03	3	424.97	9	423.00	416.50	-6	8,418	-0.07%
2024/05/02	3	425.00	1.2	430.95	421.50	1.8	8,368	0.02%
2024/04/30	2	407.00	2.1	410.71	412.00	-0.1	8,227	0.00%
2024/04/29	1	404.50	4.3	409.67	406.50	-3.3	8,230	-0.04%
2024/04/26	5	394.40	6.3	396.08	397.00	-1.3	8,378	-0.02%
2024/04/25	3	392.81	4	394.13	382.50	-1	8,393	-0.01%
2024/04/24	6.1	390.82	5.3	392.26	391.50	0.8	8,323	0.01%
2024/04/23	6.3	363.21	8.2	364.47	376.00	-1.9	8,233	-0.02%
2024/04/22	10.2	359.59	3	355.67	350.50	7.2	8,168	0.09%
2024/04/19	4.2	372.81	3	380.00	375.50	1.2	8,133	0.01%
2024/04/18	3	378.68	4	383.75	385.00	-1	8,075	-0.01%
2024/04/17	1.1	373.56	0	0.00	372.50	1.1	8,074	0.01%
2024/04/16	9.2	373.45	5	375.60	374.50	4.2	8,012	0.05%
2024/04/15	3.4	385.01	1	385.00	383.00	2.4	7,911	0.03%
2024/04/12	1.1	402.20	0.2	405.50	402.00	0.9	7,801	0.01%
2024/04/11	2.1	403.19	1	406.50	400.50	1.1	7,786	0.01%
2024/04/10	1.2	418.00	1	403.81	405.50	0.1	7,726	0.00%
2024/04/09	0.1	438.42	1	437.00	434.50	-0.9	7,536	-0.01%
2024/04/08	11.2	436.35	10.3	438.81	445.00	1	7,447	0.01%
2024/04/03	4.1	412.18	10.2	411.75	410.50	-6	7,161	-0.08%
2024/04/02	1	399.50	1.3	401.77	400.50	-0.3	7,099	0.00%
2024/04/01	0.6	401.74	1	398.50	398.50	-0.4	7,050	-0.01%
2024/03/29	9.3	405.65	3	405.17	403.50	6.3	6,968	0.09%
2024/03/28	0.3	405.73	0	0.00	403.00	0.3	6,929	0.01%
2024/03/27	0	410.50	0	0.00	415.00	0	6,875	0.00%
2024/03/26	0.6	413.61	0	0.00	409.00	0.6	6,928	0.01%
2024/03/25	1	424.48	0	0.00	420.50	1	6,947	0.01%
2024/03/22	4.2	434.59	4	434.63	427.50	0.2	6,991	0.00%
2024/03/21	2	431.96	3.1	419.98	420.50	-1	6,932	-0.01%
2024/03/20	3.1	416.72	1.1	414.19	406.00	2	6,892	0.03%
2024/03/19	1.1	412.91	1	418.50	418.00	0.1	6,850	0.00%
2024/03/18	3	410.82	2.5	408.30	412.00	0.5	6,707	0.01%
2024/03/15	8	409.10	15.1	404.71	414.00	-7.1	6,620	-0.11%
2024/03/14	12.3	396.09	6	398.98	394.00	6.3	6,383	0.10%
2024/03/13	6	418.99	4.5	422.61	405.00	1.5	6,128	0.02%
2024/03/12	7.4	460.80	2	460.00	450.00	5.4	5,815	0.09%
2024/03/11	5	493.80	6.4	496.38	496.00	-1.3	5,591	-0.02%
2024/03/08	2.1	493.08	13.2	495.28	490.00	-11.2	5,572	-0.20%
2024/03/07	1.4	531.44	3.1	520.79	522.00	-1.7	5,537	-0.03%
2024/03/06	2	512.50	1.1	515.41	514.00	0.9	5,502	0.02%
2024/03/05	6	497.59	7.1	503.96	498.50	-1.1	5,595	-0.02%
2024/03/04	0.1	492.41	0.5	490.01	487.00	-0.4	5,646	-0.01%
2024/03/01	1.1	489.40	0	0.00	494.00	1.1	5,785	0.02%
2024/02/29	2.1	497.47	1	496.50	495.00	1.1	5,748	0.02%
2024/02/27	0.1	495.28	0.6	504.73	504.00	-0.4	5,705	-0.01%
2024/02/26	1	521.98	1.3	521.46	524.00	-0.3	5,677	-0.01%
2024/02/23	4	506.54	4	513.00	510.00	0	5,669	0.00%
2024/02/22	1	514.00	1	517.00	490.50	0	5,654	0.00%
2024/02/21	7.1	496.07	3	500.00	492.50	4.1	5,673	0.07%
2024/02/20	2.1	500.95	1.3	498.43	509.00	0.8	5,651	0.01%
2024/02/19	0.1	523.81	0	0.00	515.00	0.1	5,618	0.00%
2024/02/16	2.1	517.89	2	523.00	534.00	0.1	5,631	0.00%
2024/02/15	1	535.19	1	534.02	545.00	0	5,569	0.00%
2024/02/05	6.1	488.87	2.1	495.46	497.50	4	5,468	0.07%
2024/02/02	3	472.17	2	478.25	475.00	1	5,374	0.02%
2024/02/01	1	450.00	1	452.50	450.00	0	5,267	0.00%
2024/01/31	1.1	469.47	1.1	474.16	461.00	0	5,211	0.00%
2024/01/30	6	451.50	2	464.80	470.50	4	5,137	0.08%
2024/01/29	1	431.50	1	431.50	431.50	0	5,004	0.00%
2024/01/25	0	0.00	2	421.00	414.50	-2	5,057	-0.04%
2024/01/23	2	431.25	3	433.00	439.00	-1	5,118	-0.02%
2024/01/22	2	421.00	2.3	432.87	435.50	-0.3	5,055	-0.01%
2024/01/19	4.5	386.00	4.4	387.71	396.00	0.2	4,915	0.00%
2024/01/18	1	385.00	1	391.93	382.00	0	4,946	0.00%
2024/01/17	2	395.48	0	385.79	385.00	2	4,957	0.04%
2024/01/15	0	0.00	6	388.75	385.00	-6	4,943	-0.12%
2024/01/12	1	381.00	0	379.44	381.50	1	4,934	0.02%
2024/01/11	3.1	358.61	3.1	373.46	376.00	0	4,942	0.00%
2024/01/10	0.1	361.89	0	0.00	358.50	0.1	4,996	0.00%
2024/01/09	0	365.50	0	0.00	366.00	0	5,041	0.00%
2024/01/08	2.1	368.21	1	374.00	363.00	1.1	5,081	0.02%
2024/01/05	0	364.38	0	0.00	365.50	0	5,174	0.00%
2024/01/04	1	358.49	0	0.00	361.50	1	5,204	0.02%
2024/01/03	0.1	363.16	0	0.00	362.50	0.1	5,278	0.00%
2024/01/02	1	367.98	0	0.00	366.00	1	5,306	0.02%
2023/12/28	0	0.00	2	383.75	377.00	-2	5,329	-0.04%
2023/12/26	0	0.00	10	374.65	374.50	-10	5,430	-0.18%
2023/12/25	1.1	373.59	0	0.00	372.00	1.1	5,490	0.02%
2023/12/22	7.1	372.46	4	375.50	375.50	3.1	5,507	0.06%
2023/12/21	3.1	366.27	3.2	371.19	371.00	-0.2	5,527	0.00%
2023/12/20	3.1	367.57	0	0.00	366.50	3.1	5,483	0.06%
2023/12/19	2.1	366.93	0	366.00	365.50	2.1	5,498	0.04%
2023/12/18	1.1	372.86	1	371.50	368.50	0.1	5,526	0.00%
2023/12/15	4.1	375.00	3.2	378.00	376.00	0.9	5,540	0.02%
2023/12/14	3.1	380.26	2	377.50	378.00	1.1	5,498	0.02%
2023/12/13	0	0.00	0.1	383.00	383.00	-0.1	5,483	0.00%
2023/12/12	0.4	385.41	3	384.67	381.00	-2.6	5,549	-0.05%
2023/12/11	1	394.50	0	0.00	391.50	1	5,579	0.02%
2023/12/08	0.1	391.54	8.1	392.81	393.50	-8	5,705	-0.14%
2023/12/07	0.1	387.00	1	384.02	384.00	-0.9	5,716	-0.02%
2023/12/06	0	386.50	7.1	390.21	386.50	-7.1	5,793	-0.12%
2023/12/05	2.2	383.23	0	0.00	385.00	2.2	5,852	0.04%
2023/12/04	2.2	394.64	2.1	395.05	391.50	0.1	5,829	0.00%
2023/12/01	9	389.22	17.1	385.73	389.00	-8.1	5,874	-0.14%
2023/11/30	17.2	378.10	2	382.25	380.00	15.2	5,930	0.26%
2023/11/29	13.1	382.35	2	384.00	372.00	11.1	5,868	0.19%
2023/11/28	5	379.00	1	378.50	378.50	4	5,842	0.07%
2023/11/27	0.1	409.70	3	400.33	398.00	-2.9	5,820	-0.05%
2023/11/20	1	435.50	2	437.25	440.00	-1	6,070	-0.02%
2023/11/17	1.1	420.00	0.2	418.71	417.50	0.9	6,099	0.01%
2023/11/16	0	0.00	1	405.00	414.50	-1	6,136	-0.02%
2023/11/15	2.2	420.05	2	415.31	411.00	0.2	6,128	0.00%
2023/11/14	1	426.50	1	419.00	419.00	0	6,211	0.00%
2023/11/13	2	422.75	1	422.00	422.00	1	6,319	0.02%
2023/11/09	0	0.00	2	411.72	413.50	-2	6,520	-0.03%
2023/11/08	2	412.00	0	0.00	404.00	2	6,595	0.03%
2023/11/06	1	399.50	0	399.00	400.50	1	6,990	0.01%
2023/11/03	3	385.50	1.1	381.61	388.00	1.9	7,094	0.03%
2023/11/02	3	381.17	8	380.44	383.00	-5	7,272	-0.07%
2023/11/01	5	361.50	0	0.00	363.00	5	7,436	0.07%
2023/10/31	1.2	387.50	2.2	361.36	359.00	-1	7,586	-0.01%
2023/10/30	1	387.50	1	387.00	387.00	0	7,780	0.00%
2023/10/27	0	384.26	3	384.33	383.00	-3	7,915	-0.04%
2023/10/26	4.2	399.21	2	393.75	388.50	2.2	8,058	0.03%
2023/10/25	0	0.00	0	415.37	415.50	0	8,298	0.00%
2023/10/24	2	408.02	2	409.25	413.50	0	8,295	0.00%
2023/10/23	1	401.50	1	400.00	400.00	0	8,366	0.00%
2023/10/20	3	398.00	3	396.83	403.00	0	8,567	0.00%
2023/10/19	1	396.48	1	400.00	400.00	0	8,664	0.00%
2023/10/18	1	408.00	1	398.00	402.00	0	8,826	0.00%
2023/10/17	4.1	417.40	4	416.75	418.00	0.1	8,909	0.00%
2023/10/16	0	0.00	2.1	412.00	411.00	-2.1	8,954	-0.02%
2023/10/12	0	0.00	1	436.00	428.50	-1	9,090	-0.01%
2023/10/11	1.1	445.18	3	433.00	431.00	-1.9	9,142	-0.02%
2023/10/05	1	445.50	0	0.00	445.00	1	9,295	0.01%
2023/10/02	1	449.50	1	452.99	449.00	0	9,539	0.00%
2023/09/26	1	414.50	1	413.00	415.00	0	9,796	0.00%
2023/09/25	0	0.00	1	408.00	408.50	-1	9,809	-0.01%
2023/09/22	5	398.60	1	402.00	402.00	4	9,809	0.04%
2023/09/21	1	400.95	1	392.50	392.50	0	9,762	0.00%
2023/09/20	1	405.00	1	415.00	406.50	0	9,686	0.00%
2023/09/19	1	399.49	2	397.75	398.00	-1	9,659	-0.01%
2023/09/18	0	407.00	0	0.00	406.50	0	9,634	0.00%
2023/09/15	0	420.00	1	421.50	423.00	-1	9,593	-0.01%
2023/09/14	3	424.50	2.1	427.81	424.00	0.9	9,530	0.01%
2023/09/13	3.1	408.53	6	416.25	421.50	-2.9	9,503	-0.03%
2023/09/12	1	439.00	1.4	428.75	431.00	-0.4	9,412	0.00%
2023/09/11	2.2	440.32	5	433.80	437.00	-2.8	9,418	-0.03%
2023/09/08	10	443.30	21	439.07	446.50	-11	9,407	-0.12%
2023/09/07	5	446.01	3.2	445.75	446.50	1.8	9,388	0.02%
2023/09/06	4	450.63	2	451.74	450.00	2	9,425	0.02%
2023/09/05	8.4	449.20	11.1	452.85	455.00	-2.7	9,387	-0.03%
2023/09/04	11	437.64	10	438.80	439.00	1	9,411	0.01%
2023/09/01	5.1	442.11	7	442.22	438.50	-1.9	9,406	-0.02%
2023/08/31	5.1	433.11	8.2	431.92	437.50	-3.1	9,347	-0.03%
2023/08/30	9.1	417.98	7	420.14	415.50	2.1	9,152	0.02%
2023/08/29	1	404.00	0	0.00	403.50	1	9,075	0.01%
2023/08/28	9	417.78	9.2	406.87	404.00	-0.2	9,055	0.00%
2023/08/25	27	429.44	23.4	425.03	420.00	3.6	9,075	0.04%
2023/08/24	22.2	450.33	12	451.45	445.00	10.2	9,014	0.11%
2023/08/23	10.2	441.08	10	444.75	442.00	0.2	8,944	0.00%
2023/08/22	8	434.63	6	436.08	433.50	2	8,990	0.02%
2023/08/21	5	431.10	6	422.08	422.00	-1	9,125	-0.01%
2023/08/18	11.3	431.00	11	430.45	427.00	0.3	9,170	0.00%
2023/08/17	4.1	431.94	5	431.20	435.50	-0.9	9,067	-0.01%
2023/08/16	5.1	430.23	4.6	435.45	438.50	0.5	9,107	0.01%
2023/08/15	8	424.25	10	425.30	425.00	-2	9,045	-0.02%
2023/08/14	7	404.50	9.1	406.24	406.00	-2.1	8,950	-0.02%
2023/08/11	5	405.90	5.1	404.61	405.00	-0.1	8,848	0.00%
2023/08/10	14.1	414.63	12	409.17	406.50	2.1	8,650	0.02%
2023/08/09	7	434.86	7	437.71	443.50	0	8,397	0.00%
2023/08/08	9	436.67	8	442.30	440.50	1	8,245	0.01%
2023/08/07	4.1	427.78	8	435.44	440.00	-3.9	8,015	-0.05%
2023/08/04	21	394.67	21.5	399.79	400.00	-0.5	7,756	-0.01%
2023/08/02	5	417.50	4	420.50	400.50	1	7,540	0.01%
2023/08/01	5	408.99	3	403.50	403.50	2	7,256	0.03%
2023/07/31	9	420.00	6	405.42	414.00	3	7,129	0.04%
2023/07/28	6	414.34	30	411.33	418.00	-24	6,918	-0.35%
2023/07/27	0	0.00	3	389.00	389.00	-3	6,572	-0.05%
2023/07/26	6	356.17	4	354.63	354.00	2	6,552	0.03%
2023/07/25	6	354.92	2	358.25	354.50	4	6,480	0.06%
2023/07/24	5	334.60	5	338.25	356.50	0	6,327	0.00%
2023/07/21	14	325.25	9	327.33	324.50	5	6,222	0.08%
2023/07/20	3	327.00	4.1	332.62	330.50	-1.1	6,016	-0.02%
2023/07/19	9	321.22	7.2	319.11	318.00	1.8	5,812	0.03%
2023/07/18	37.5	319.85	19.5	316.29	326.00	18	5,710	0.32%
2023/07/17	3.5	304.00	3	305.50	305.00	0.5	5,483	0.01%
2023/07/14	3	306.17	8	303.06	306.50	-5	5,421	-0.09%
2023/07/13	16	304.09	21	307.21	304.50	-5	5,303	-0.09%
2023/07/12	8	297.25	5	297.40	297.50	3	5,084	0.06%
2023/07/11	8	293.38	9	295.56	295.00	-1	4,973	-0.02%
2023/07/10	7.2	275.14	8	277.19	277.50	-0.8	4,809	-0.02%
2023/07/07	0.1	258.67	2	260.50	260.50	-1.9	4,677	-0.04%
2023/07/06	9	270.78	5	267.70	266.50	4	4,621	0.09%
2023/07/05	11	268.91	6	261.17	269.00	5	4,466	0.11%
2023/07/04	4	257.88	12	255.67	263.00	-8	4,297	-0.19%
2023/07/03	6	239.25	0	0.00	247.50	6	4,146	0.14%
2023/06/30	1	237.50	1	240.50	243.50	0	4,080	0.00%
2023/06/29	1	234.50	1	232.50	236.00	0	4,043	0.00%
2023/06/28	0	0.00	1	230.00	226.00	-1	4,011	-0.02%
2023/06/26	2	231.25	0.4	232.00	232.00	1.6	3,943	0.04%
2023/06/21	1.4	242.35	0	0.00	240.50	1.4	3,905	0.04%
2023/06/20	3	245.00	4	246.13	243.00	-1	3,900	-0.03%
2023/06/19	0	0.00	1	238.50	241.50	-1	3,883	-0.03%
2023/06/16	0	0.00	1	245.50	244.00	-1	3,851	-0.03%
2023/06/15	0	0.00	0	249.00	249.00	0	3,810	0.00%
2023/06/14	0	0.00	1	241.00	242.50	-1	3,760	-0.03%
2023/06/13	0	0.00	4	234.13	239.00	-4	3,702	-0.11%
2023/06/12	1	230.00	1	233.50	235.50	0	3,656	0.00%
2023/06/09	3	232.67	2	237.25	234.50	1	3,630	0.03%
2023/06/08	9	233.89	5.2	234.37	230.50	3.8	3,541	0.11%
2023/06/07	3	226.83	7.2	226.51	230.00	-4.2	3,348	-0.12%
2023/06/06	1.1	212.76	1	210.00	209.50	0.1	3,254	0.00%
2023/06/05	0	0.00	0.1	210.00	209.00	-0.1	3,175	0.00%
2023/06/02	0	0.00	0.1	208.00	210.00	-0.1	3,150	0.00%
2023/06/01	0	0.00	0.1	208.10	210.00	-0.1	3,117	0.00%
2023/05/31	1	212.00	1	209.50	211.00	0	3,087	0.00%
2023/05/30	0	0.00	2.1	209.85	211.50	-2.1	2,964	-0.07%
2023/05/29	4	205.75	2	204.00	204.50	2	2,894	0.07%
2023/05/26	2	204.75	1.1	202.63	202.50	0.9	2,839	0.03%
2023/05/25	7	193.93	15.1	199.47	204.00	-8.1	2,658	-0.31%
2023/05/22	10	191.80	8	196.00	191.00	2	2,312	0.09%
2023/05/19	3.1	180.77	5	182.10	184.50	-1.9	2,104	-0.09%
2023/05/18	1	177.00	4	177.00	179.00	-3	2,023	-0.15%
2023/05/17	0.2	170.50	0	0.00	169.50	0.2	1,965	0.01%
2023/05/11	0	0.00	2	165.00	165.50	-2	1,954	-0.10%
2023/05/08	2	171.00	0	0.00	172.00	2	1,975	0.10%
2023/05/05	0	0.00	1	169.50	170.00	-1	1,977	-0.05%
2023/05/04	0.2	165.50	0	0.00	164.00	0.2	1,958	0.01%
2023/05/02	0	160.50	0	0.00	160.00	0	2,038	0.00%
2023/04/28	2	165.00	0	0.00	163.50	2	2,032	0.10%
2023/04/25	2	161.50	0	0.00	160.00	2	1,926	0.10%
2023/04/24	1	167.00	0	0.00	167.00	1	1,911	0.05%
2023/04/21	1	169.50	0	0.00	169.00	1	1,904	0.05%
2023/04/17	0	0.00	1	183.50	183.50	-1	1,938	-0.05%
2023/04/12	0.1	186.00	0	0.00	185.50	0.1	1,923	0.01%
2023/03/27	0.1	180.50	0	0.00	180.00	0.1	2,214	0.01%
2023/03/23	0.1	178.50	0	0.00	178.00	0.1	2,282	0.01%
2023/03/22	1.1	177.56	0	0.00	178.50	1.1	2,297	0.05%
2023/03/20	2	169.00	2	170.50	170.50	0	2,320	0.00%
2023/03/17	0	0.00	1	168.00	170.50	-1	2,347	-0.04%
2023/03/16	0	170.81	0	0.00	169.50	0	2,364	0.00%
2023/03/14	0	0.00	2	175.50	172.50	-2	2,398	-0.08%
2023/03/13	1	181.50	0	0.00	180.00	1	2,375	0.04%
2023/03/10	2	185.00	0	0.00	183.50	2	2,366	0.08%
2023/03/09	6	192.75	0	0.00	190.00	6	2,430	0.25%
2023/03/07	2	194.75	1	195.00	194.50	1	2,523	0.04%
2023/03/06	1.1	192.00	1.1	194.30	192.50	0	2,550	0.00%
2023/03/03	0	0.00	0.9	191.72	189.50	-0.9	2,570	-0.04%
2023/03/02	1	189.49	0	0.00	189.00	1	2,642	0.04%
2023/03/01	1	186.00	0	0.00	188.00	1	2,735	0.04%
2023/02/24	2	190.75	2	192.50	190.50	0	2,750	0.00%
2023/02/23	0	0.00	2	184.50	185.00	-2	2,702	-0.07%
2023/02/22	3	185.83	2	187.00	185.50	1	2,718	0.04%
2023/02/16	1	190.50	0	0.00	190.50	1	2,789	0.04%
2023/02/14	1	189.00	0	0.00	189.50	1	2,855	0.04%
2023/02/09	1	189.50	2	189.50	190.00	-1	2,945	-0.03%
2023/02/07	1	182.00	2	183.75	184.00	-1	3,031	-0.03%
2023/02/06	1	184.50	0	0.00	182.50	1	3,160	0.03%
2023/02/03	0	0.00	1	191.00	190.00	-1	3,245	-0.03%
2023/02/02	2	188.00	0	0.00	187.00	2	3,302	0.06%
2023/02/01	4	188.00	4	190.75	189.00	0	3,302	0.00%
2023/01/16	1	176.50	1	172.00	176.50	0	3,386	0.00%
2023/01/12	1	187.00	1	183.50	184.00	0	3,371	0.00%
2022/12/19	0	0.00	0.1	180.00	181.50	-0.1	3,644	0.00%
2022/12/14	0	188.00	0	0.00	189.00	0	3,510	0.00%
2022/12/12	2	191.00	0	0.00	189.50	2	3,493	0.06%
2022/12/09	0	0.00	2	195.25	197.50	-2	3,503	-0.06%
2022/12/08	1	193.00	0	0.00	193.50	1	3,518	0.03%
2022/12/07	2	186.00	0	185.50	186.50	2	3,491	0.06%
2022/12/06	1	189.50	2	190.25	189.50	-1	3,461	-0.03%
2022/12/05	0	0.00	1	192.00	191.50	-1	3,449	-0.03%
2022/12/01	3	194.50	5	198.30	196.50	-2	3,531	-0.06%
2022/11/30	1	190.50	2	189.50	190.50	-1	3,578	-0.03%
2022/11/29	1	183.00	2	182.25	182.50	-1	3,620	-0.03%
2022/11/28	2	179.50	2	180.50	180.50	0	3,671	0.00%
2022/11/25	1	184.00	0	0.00	180.00	1	3,647	0.03%
2022/11/24	1	187.50	0	0.00	186.50	1	3,610	0.03%
2022/11/23	1	183.50	3	183.67	186.00	-2	3,528	-0.06%
2022/11/21	3	173.17	1	172.50	172.50	2	3,430	0.06%
2022/11/18	2	177.75	0	0.00	175.50	2	3,459	0.06%
2022/11/17	0	0.00	0.1	176.50	175.50	-0.1	3,470	0.00%
2022/11/16	0	0.00	5	175.20	174.00	-5	3,471	-0.14%
2022/11/15	0	0.00	1	173.00	173.50	-1	3,494	-0.03%
2022/11/14	2	172.00	0	0.00	172.00	2	3,506	0.06%
2022/11/11	2	174.25	0	0.00	174.50	2	3,486	0.06%
2022/11/10	2	169.50	3	169.83	170.50	-1	3,450	-0.03%
2022/11/09	0	0.00	2	168.00	169.00	-2	3,468	-0.06%
2022/11/08	2	166.00	0	0.00	163.50	2	3,503	0.06%
2022/11/07	1	164.00	0	0.00	164.50	1	3,497	0.03%
2022/11/04	2	158.25	3	160.33	164.50	-1	3,471	-0.03%
2022/11/03	4	158.13	3	159.00	160.50	1	3,425	0.03%
2022/11/02	0	0.00	4	151.63	157.50	-4	3,363	-0.12%
2022/11/01	4	149.00	4	151.25	148.00	0	3,226	0.00%
2022/10/31	4	143.13	4	144.63	146.50	0	3,131	0.00%
2022/10/28	2	137.50	2	137.00	137.00	0	3,081	0.00%
2022/10/27	3	137.67	4	136.75	139.00	-1	3,076	-0.03%
2022/10/26	2	130.25	2	130.00	130.00	0	3,056	0.00%
2022/10/25	4	134.50	4	135.24	136.00	0	3,023	0.00%
2022/10/24	2	140.00	2	139.50	139.50	0	2,978	0.00%
2022/10/21	2	137.00	2	135.00	135.00	0	2,998	0.00%
2022/10/20	2	136.75	2	139.00	144.00	0	2,976	0.00%
2022/10/19	1	143.00	0	0.00	142.00	1	2,950	0.03%
2022/10/18	1	143.50	1	143.50	143.50	0	2,973	0.00%
2022/10/17	0	0.00	2	137.25	139.00	-2	3,036	-0.07%
2022/10/13	1	138.50	1	136.50	136.50	0	3,131	0.00%
2022/10/12	2	138.00	5	135.50	138.00	-3	3,163	-0.09%
2022/10/11	6	144.00	7	143.79	139.50	-1	3,176	-0.03%
2022/10/07	5	156.50	2	155.00	155.00	3	3,202	0.09%
2022/10/06	2	159.25	2	160.00	159.50	0	3,267	0.00%
2022/10/05	4	162.50	1	159.50	159.50	3	3,383	0.09%
2022/10/04	2	160.25	2	161.50	161.50	0	3,396	0.00%
2022/10/03	3	159.50	2	160.50	160.00	1	3,366	0.03%
2022/09/30	7	151.79	7	154.00	160.00	0	3,354	0.00%
2022/09/29	6	159.92	4	157.75	158.50	2	3,321	0.06%
2022/09/28	2	171.25	0	0.00	168.00	2	3,262	0.06%
2022/09/27	2	172.75	3	172.67	176.00	-1	3,188	-0.03%
2022/09/26	2	165.75	2	166.50	167.50	0	3,118	0.00%
2022/09/21	1	170.00	0	0.00	170.50	1	3,091	0.03%
2022/09/20	1	170.00	2	171.50	172.00	-1	3,078	-0.03%
2022/09/19	2	168.74	7	168.21	167.00	-5	3,064	-0.16%
2022/09/16	2	172.75	1	171.50	171.50	1	3,070	0.03%
2022/09/15	1	175.00	3	173.50	174.00	-2	3,024	-0.07%
2022/09/14	1	167.50	0	0.00	166.50	1	3,020	0.03%
2022/09/13	3.1	171.34	4	171.50	171.00	-0.9	3,027	-0.03%
2022/09/12	1	170.00	0	0.00	171.00	1	3,028	0.03%
2022/09/08	4	170.88	1	171.50	170.00	3	3,020	0.10%
2022/09/07	3	163.00	1.1	170.21	170.50	2	2,975	0.07%
2022/09/05	2.1	172.97	1	171.00	171.50	1.1	2,815	0.04%
2022/08/29	0	0.00	0.1	158.00	157.50	-0.1	2,618	0.00%
2022/08/25	1	164.00	2	164.00	164.50	-1	2,592	-0.04%
2022/08/22	0	0.00	0.1	174.00	174.00	-0.1	2,505	0.00%
2022/08/19	1.1	175.41	1	179.00	176.50	0.1	2,493	0.00%
2022/08/17	0	0.00	1.1	176.64	176.00	-1.1	2,481	-0.04%
2022/08/15	1	179.50	1	176.50	176.50	0	2,462	0.00%
2022/08/12	1	170.50	0	0.00	171.00	1	2,394	0.04%
2022/08/11	1	166.00	0	0.00	166.50	1	2,376	0.04%
2022/08/02	0.1	165.50	0	0.00	163.00	0.1	2,444	0.00%
2022/07/26	1	162.00	1	161.00	161.00	0	2,369	0.00%
2022/07/25	1	162.00	1	161.50	161.50	0	2,369	0.00%
2022/07/21	1	169.50	0	0.00	170.00	1	2,338	0.04%
2022/07/19	0	0.00	10	154.60	160.00	-10	2,216	-0.45%
2022/07/18	4	150.00	4	152.38	156.00	0	2,160	0.00%
2022/07/15	1	153.00	1	154.50	154.50	0	2,104	0.00%
2022/07/14	3	151.33	3	151.17	157.00	0	2,025	0.00%
2022/07/13	5	150.80	1	149.00	149.00	4	1,957	0.20%
2022/07/12	6	154.67	0	0.00	151.50	6	1,835	0.33%
2022/07/07	8	162.31	8	163.75	165.00	0	1,767	0.00%
2022/06/22	1	188.00	1	185.00	184.00	0	1,614	0.00%
2022/06/20	0	0.00	2	199.25	195.50	-2	1,538	-0.13%
2022/06/16	2	214.50	0	0.00	212.50	2	1,477	0.14%
2022/06/14	1	227.50	0	0.00	228.00	1	1,468	0.07%
2022/06/08	0	0.00	1	239.00	239.50	-1	1,503	-0.07%
2022/06/01	1	230.00	0	0.00	230.00	1	1,535	0.07%
2022/05/30	2	229.25	1	232.50	233.00	1	1,546	0.06%
2022/05/27	1	231.00	2	238.25	232.50	-1	1,540	-0.06%
2022/05/26	0	0.00	5	235.90	233.00	-5	1,531	-0.33%
2022/05/18	1	227.50	1	226.50	227.50	0	1,547	0.00%
2022/05/16	5	218.20	4	220.00	219.50	1	1,517	0.07%
2022/05/13	0	0.00	1	223.50	224.00	-1	1,473	-0.07%
2022/05/11	1	210.50	1	214.00	210.50	0	1,440	0.00%
2022/05/09	4	209.75	4	212.00	210.50	0	1,452	0.00%
2022/04/28	6	223.00	4	218.00	216.00	2	1,471	0.14%
2022/04/20	1	241.00	9	240.11	242.50	-8	1,524	-0.52%
2022/04/19	1	234.50	0	0.00	236.00	1	1,544	0.06%
2022/04/18	1	234.99	0	0.00	234.50	1	1,572	0.06%
2022/04/15	6	235.50	0	0.00	235.50	6	1,591	0.38%
2022/04/11	2	246.25	0	0.00	240.00	2	1,717	0.12%
2022/04/08	1	257.00	1	260.50	257.00	0	1,745	0.00%
2022/04/01	1	257.50	0	0.00	261.00	1	1,738	0.06%
2022/03/31	1	257.00	0	0.00	258.00	1	1,744	0.06%
2022/03/30	0	0.00	4	262.88	261.00	-4	1,753	-0.23%
2022/03/22	1	259.50	3	260.67	257.50	-2	1,872	-0.11%
2022/03/18	2	256.00	0	0.00	255.00	2	1,914	0.10%
2022/03/17	2	255.25	2	255.25	258.50	0	1,923	0.00%
2022/03/16	1	245.00	0	0.00	244.50	1	1,926	0.05%
2022/03/14	1	248.00	1	253.00	252.50	0	1,981	0.00%
2022/03/11	1	252.00	0	0.00	253.00	1	2,037	0.05%
2022/03/10	0	0.00	1	261.50	260.00	-1	2,060	-0.05%
2022/03/09	12	254.88	11	254.18	254.00	1	2,099	0.05%
2022/03/08	3	252.33	3	256.17	254.00	0	2,144	0.00%
2022/03/07	2	262.50	2	263.00	262.00	0	2,204	0.00%
2022/03/02	0	0.00	1	275.00	275.50	-1	2,529	-0.04%
2022/03/01	2	267.75	3	272.50	273.00	-1	2,729	-0.04%
2022/02/25	5	271.20	1	270.00	270.00	4	2,809	0.14%
2022/02/24	1.1	283.02	0	283.33	279.00	1	2,769	0.04%
2022/02/23	1	275.50	3	282.52	288.00	-2	2,745	-0.07%
2022/02/21	0	0.00	0.1	278.00	278.00	-0.1	2,767	0.00%
2022/02/18	1	275.00	1	278.00	278.00	0	2,810	0.00%
2022/02/17	1	276.00	2	279.50	280.00	-1	2,817	-0.04%
2022/02/16	0	274.50	0	0.00	275.50	0	2,826	0.00%
2022/02/14	2	272.00	1	272.00	271.50	1	2,824	0.04%
2022/02/11	2	279.27	0	0.00	279.00	2	2,819	0.07%
2022/02/10	0	284.50	6	282.67	285.50	-6	2,800	-0.21%
2022/02/08	5	276.60	5	280.60	275.00	0	2,765	0.00%
2022/02/07	0	0.00	3	274.00	271.50	-3	2,729	-0.11%
2022/01/26	5	264.10	5	266.50	264.50	0	2,744	0.00%
2022/01/25	6	267.83	3	266.66	265.00	3	2,759	0.11%
2022/01/24	2	267.00	2	272.50	275.00	0	2,802	0.00%
2022/01/21	1	272.00	1	275.00	273.00	0	2,912	0.00%
2022/01/20	5	276.40	6	279.75	279.00	-1	3,064	-0.03%
2022/01/19	0	0.00	1	280.00	281.50	-1	3,081	-0.03%
2022/01/18	1	268.00	2	276.75	276.00	-1	3,068	-0.03%
2022/01/17	0	0.00	0.2	271.50	274.00	-0.2	3,035	-0.01%
2022/01/13	0	0.00	0	261.50	262.00	0	2,999	0.00%
2022/01/12	1	264.00	1	262.50	262.00	0	3,013	0.00%
2022/01/11	4	267.50	1	262.50	262.50	3	3,042	0.10%
2022/01/07	5	277.20	1	282.00	273.00	4	3,006	0.13%
2022/01/06	1	284.00	4	284.63	285.00	-3	2,994	-0.10%
2022/01/05	1	277.00	1	280.97	280.50	0	2,959	0.00%
2022/01/04	1	277.50	0	0.00	277.00	1	2,944	0.03%
2022/01/03	2	282.25	6	289.50	277.50	-4	2,917	-0.14%
2021/12/28	2	277.50	0	0.00	277.50	2	3,023	0.07%
2021/12/24	3	276.50	1	277.00	276.50	2	3,067	0.07%
2021/12/23	1	280.50	1	280.50	281.00	0	3,102	0.00%
2021/12/22	1	276.00	0	0.00	275.50	1	3,196	0.03%
2021/12/17	3	276.00	0	0.00	276.50	3	3,522	0.09%
2021/12/16	0	0.00	4	281.88	282.50	-4	3,690	-0.11%
2021/12/15	0	0.00	1	277.00	275.00	-1	3,697	-0.03%
2021/12/14	4	273.50	1	274.00	274.00	3	3,727	0.08%
2021/12/13	2	277.50	0	0.00	279.00	2	3,776	0.05%
2021/12/10	0	0.00	2	280.50	280.00	-2	3,791	-0.05%
2021/12/09	2	277.75	0	0.00	276.50	2	3,775	0.05%
2021/12/08	2	279.00	2	282.00	280.00	0	3,740	0.00%
2021/12/06	1	268.50	1	272.50	275.50	0	3,683	0.00%
2021/12/03	1	272.00	1	275.00	274.50	0	3,717	0.00%
2021/12/02	2	270.00	0	0.00	269.00	2	3,709	0.05%
2021/12/01	1	273.50	0	0.00	279.50	1	3,713	0.03%
2021/11/30	0	0.00	0.1	278.00	280.00	-0.1	3,673	0.00%
2021/11/29	1	275.00	3.2	274.24	280.00	-2.2	3,617	-0.06%
2021/11/26	3.1	262.92	2	267.50	272.50	1.1	3,556	0.03%
2021/11/25	13	252.77	13	261.31	269.50	0	3,423	0.00%
2021/11/24	0	0.00	8	241.75	245.00	-8	3,223	-0.25%
2021/11/23	1	229.00	1	228.50	228.50	0	3,137	0.00%
2021/11/19	2	228.25	1	229.50	227.50	1	3,205	0.03%
2021/11/18	0	0.00	0.1	234.00	232.00	-0.1	3,259	0.00%
2021/11/17	3	232.83	1	232.50	233.00	2	3,299	0.06%
2021/11/16	1	230.00	0	0.00	233.00	1	3,376	0.03%
2021/11/15	0	0.00	1	236.00	234.00	-1	3,504	-0.03%
2021/11/05	2	227.74	2	229.25	230.50	0	3,739	0.00%
2021/11/04	2	229.50	2	232.50	231.50	0	3,773	0.00%
2021/11/02	1	234.50	2	232.75	228.50	-1	3,741	-0.03%
2021/11/01	2	233.00	1	233.50	234.00	1	3,739	0.03%
2021/10/29	7	242.93	6	245.67	240.50	1	3,719	0.03%
2021/10/28	7	240.86	37.1	241.37	240.50	-30.1	3,647	-0.83%
2021/10/27	0	0.00	0.2	228.50	227.50	-0.2	3,510	-0.01%
2021/10/25	0	0.00	1	219.00	218.00	-1	3,543	-0.03%
2021/10/22	0	0.00	2	217.50	217.50	-2	3,611	-0.06%
2021/10/21	7	215.86	0	0.00	212.50	7	3,630	0.19%
2021/10/20	0	0.00	8	221.19	217.00	-8	3,648	-0.22%
2021/10/19	3	216.17	6	219.67	215.00	-3	3,662	-0.08%
2021/10/18	2	210.50	0	0.00	207.00	2	3,643	0.05%
2021/10/15	4	207.38	6	209.92	211.50	-2	3,713	-0.05%
2021/10/14	1	204.50	0	0.00	206.50	1	3,801	0.03%
2021/10/13	6	206.75	19	203.13	200.00	-13	3,932	-0.33%
2021/10/12	9	209.06	5	211.70	207.00	4	4,002	0.10%
2021/10/08	0.2	216.38	1	213.56	214.50	-0.8	4,063	-0.02%
2021/10/07	3	203.51	5	209.60	211.50	-2	4,235	-0.05%
2021/10/06	16	209.56	1	203.00	203.00	15	4,424	0.34%
2021/10/05	0	0.00	2	211.50	218.00	-2	4,455	-0.04%
2021/10/04	0	0.00	6	211.67	209.50	-6	4,614	-0.13%
2021/10/01	0.1	210.00	1	211.50	210.00	-0.9	4,708	-0.02%
2021/09/30	0	216.00	2	218.00	217.50	-2	4,747	-0.04%
2021/09/29	34	216.18	4	213.13	214.50	30	4,766	0.63%
2021/09/28	4	224.25	3	227.00	228.00	1	4,759	0.02%
2021/09/27	18	225.67	8.2	227.92	226.00	9.8	4,791	0.21%
2021/09/24	9	241.83	5	238.20	238.00	4	4,799	0.08%
2021/09/23	5.2	243.63	5	243.50	249.00	0.2	4,906	0.00%
2021/09/22	2	227.25	4	231.25	232.50	-2	4,880	-0.04%
2021/09/16	0	0.00	27	225.97	231.00	-27	4,935	-0.55%
2021/09/15	17	216.74	1	218.50	219.50	16	4,949	0.32%
2021/09/13	0.1	221.86	6	224.25	219.50	-5.9	5,239	-0.11%
2021/09/09	0	0.00	1	227.00	226.50	-1	5,360	-0.02%
2021/09/08	20	220.18	4	221.63	221.50	16	5,474	0.29%
2021/09/07	1	229.50	0	0.00	228.00	1	5,560	0.02%
2021/09/06	2	233.00	1	238.97	231.00	1	5,819	0.02%
2021/09/03	3	229.50	2	230.51	232.00	1	6,323	0.02%
2021/09/02	2	232.75	1	234.01	232.00	1	6,761	0.01%
2021/09/01	0	0.00	3	235.67	237.00	-3	6,895	-0.04%
2021/08/31	1	233.00	0	0.00	234.00	1	6,924	0.01%
2021/08/30	1	232.00	1	229.50	230.00	0	6,954	0.00%
2021/08/27	1.1	228.00	0	0.00	228.50	1.1	6,953	0.02%
2021/08/26	0	229.50	0	0.00	232.00	0	6,934	0.00%
2021/08/25	4.1	234.95	2	232.50	234.00	2.1	6,919	0.03%
2021/08/24	1	239.50	5.3	237.90	236.50	-4.3	6,895	-0.06%
2021/08/23	3	232.00	0	0.00	231.50	3	6,849	0.04%
2021/08/20	3	230.84	3.7	233.65	235.50	-0.7	6,776	-0.01%
2021/08/19	2	226.75	4	230.51	228.00	-2	6,662	-0.03%
2021/08/18	0	209.00	2	216.59	222.50	-2	6,518	-0.03%
2021/08/17	0.1	212.00	1	211.00	208.00	-1	6,446	-0.01%
2021/08/16	0	0.00	0.1	206.50	205.00	-0.1	6,403	0.00%
2021/08/13	2	213.50	1	208.50	208.00	1	6,388	0.02%
2021/08/11	1	211.50	4	216.88	212.50	-3	6,325	-0.05%
2021/08/10	4	212.51	3	216.50	215.50	1	6,296	0.02%
2021/08/09	1	218.50	0	0.00	215.50	1	6,287	0.02%
2021/08/05	1	220.50	1	222.50	222.50	0	6,370	0.00%
2021/08/04	1	218.00	1	219.50	218.50	0	6,424	0.00%
2021/08/02	3	220.52	1	228.00	220.50	2	6,421	0.03%
2021/07/30	1.1	223.55	1	224.50	225.00	0.1	6,417	0.00%
2021/07/29	1	229.00	0	0.00	229.00	1	6,430	0.02%
2021/07/28	1	222.00	2	227.50	230.00	-1	6,440	-0.02%
2021/07/27	2	229.75	2	234.00	231.00	0	6,431	0.00%
2021/07/26	0	0.00	1	234.50	236.00	-1	6,489	-0.02%
2021/07/23	2.1	229.02	1	231.00	230.50	1.1	6,497	0.02%
2021/07/22	1	233.00	1	236.00	235.00	0	6,497	0.00%
2021/07/21	2	234.50	3.5	237.39	236.00	-1.5	6,487	-0.02%
2021/07/20	6	236.50	5	237.30	231.00	1	6,444	0.02%
2021/07/19	4.2	241.98	4.1	246.22	242.50	0.1	6,365	0.00%
2021/07/16	2	237.00	2	235.25	238.50	0	6,324	0.00%
2021/07/15	3	226.17	2	228.75	229.00	1	6,315	0.02%
2021/07/14	7	225.99	5	226.90	231.00	2	6,357	0.03%
2021/07/13	1	224.00	6	223.33	223.50	-5	6,213	-0.08%
2021/07/12	1	215.00	0.2	216.50	216.00	0.8	5,986	0.01%
2021/07/09	4	220.88	6	223.08	218.50	-2	5,895	-0.03%
2021/07/07	2.1	218.70	2	215.75	217.00	0.1	5,702	0.00%
2021/07/06	0.1	218.29	0.1	218.50	218.00	0	5,637	0.00%
2021/07/05	2.1	221.54	3	223.50	223.00	-1	5,602	-0.02%
2021/07/02	2	214.25	2	214.75	216.50	0	5,516	0.00%
2021/07/01	3.2	218.56	2	214.44	210.00	1.2	5,441	0.02%
2021/06/30	8.1	225.05	2.4	216.85	218.00	5.8	5,335	0.11%
2021/06/29	1.6	219.78	4	221.88	235.00	-2.4	5,040	-0.05%
2021/06/28	4.5	213.89	4	217.38	214.00	0.5	4,878	0.01%
2021/06/25	2	215.75	1	213.50	213.50	1	4,808	0.02%
2021/06/24	2	215.50	2	215.00	215.50	0	4,769	0.00%
2021/06/23	3	212.83	3	211.83	213.50	0	4,707	0.00%
2021/06/22	5.1	212.71	5	208.00	204.50	0.1	4,599	0.00%
2021/06/21	0.1	208.50	0	0.00	213.50	0.1	4,411	0.00%
2021/06/18	4	212.50	4	210.75	212.00	0	4,352	0.00%
2021/06/17	6	211.08	5.2	212.19	214.00	0.8	4,266	0.02%
2021/06/16	7	207.21	6	211.50	210.00	1	4,131	0.02%
2021/06/15	9	210.34	11.1	210.24	207.50	-2.1	3,979	-0.05%
2021/06/11	11.4	200.54	9	203.11	202.00	2.4	3,694	0.06%
2021/06/10	4.2	190.00	5	193.10	196.50	-0.8	3,145	-0.03%
2021/06/09	2	171.25	9	176.72	179.00	-7	2,673	-0.26%
2021/06/08	1	168.50	4	166.25	168.50	-3	2,532	-0.12%
2021/06/07	1	159.50	1	162.00	162.50	0	2,494	0.00%
2021/06/04	2	159.50	2	160.00	159.50	0	2,445	0.00%
2021/05/31	1	164.00	0	0.00	164.00	1	2,524	0.04%
2021/05/27	3	157.00	3	157.50	157.00	0	2,634	0.00%
2021/05/25	0	0.00	2	161.75	161.00	-2	2,825	-0.07%
2021/05/20	0	0.00	1	158.50	156.50	-1	2,927	-0.03%
2021/05/19	0	0.00	1	158.00	158.50	-1	3,030	-0.03%
2021/05/17	1	147.50	1	150.00	155.00	0	3,084	0.00%
2021/05/14	2	156.00	4	155.63	157.00	-2	3,134	-0.06%
2021/05/13	1	145.00	1	147.50	151.50	0	3,092	0.00%
2021/05/12	4	151.38	4	151.88	150.00	0	3,057	0.00%
2021/05/11	3	160.83	1	162.50	161.00	2	2,989	0.07%
2021/05/10	2	168.25	1	171.98	168.00	1	2,951	0.03%
2021/05/07	1	167.53	4	170.00	172.50	-3	2,970	-0.10%
2021/05/06	6	167.42	1	170.00	166.50	5	2,982	0.17%
2021/05/05	1	168.00	0	0.00	165.00	1	2,958	0.03%
2021/05/04	4	174.50	3	174.00	173.00	1	2,940	0.03%
2021/05/03	4	180.13	6	182.42	179.50	-2	2,904	-0.07%
2021/04/29	0	0.00	2	178.00	178.00	-2	2,873	-0.07%
2021/04/28	2	177.25	2	179.50	178.50	0	2,868	0.00%
2021/04/27	1	180.50	1	182.00	182.00	0	2,856	0.00%
2021/04/26	0	0.00	4	180.50	182.00	-4	2,860	-0.14%
2021/04/22	6	182.42	0	0.00	175.00	6	2,904	0.21%
2021/04/21	3	177.17	2	178.50	181.00	1	2,884	0.03%
2021/04/20	1	175.50	7	174.64	175.50	-6	2,832	-0.21%
2021/04/19	1	168.00	0	0.00	169.50	1	2,750	0.04%
2021/04/16	1	168.50	2	169.00	169.50	-1	2,731	-0.04%
2021/04/15	0	0.00	0.7	169.57	168.50	-0.7	2,747	-0.03%
2021/04/14	4	170.75	6.1	172.46	169.00	-2.1	2,753	-0.08%
2021/04/13	1.8	170.06	0	0.00	167.00	1.8	2,743	0.07%
2021/04/09	1	170.00	0	0.00	169.00	1	2,815	0.04%
2021/04/08	0	0.00	2	170.50	171.50	-2	2,808	-0.07%
2021/04/07	1	169.00	0	0.00	169.00	1	2,786	0.04%
2021/04/01	1	168.50	0	0.00	168.50	1	2,796	0.04%
2021/03/29	1	169.50	0.6	170.50	171.00	0.4	2,947	0.01%
2021/03/23	0	0.00	2	171.00	169.00	-2	2,947	-0.07%
2021/03/19	1	167.00	0	0.00	168.50	1	2,986	0.03%
2021/03/16	0	0.00	1	168.50	170.00	-1	3,128	-0.03%
2021/03/15	1	168.50	0	0.00	168.50	1	3,166	0.03%
2021/03/12	0	0.00	1	171.00	169.50	-1	3,180	-0.03%
2021/03/09	1	162.50	1	164.50	165.50	0	3,196	0.00%
2021/03/05	1	167.50	0	0.00	167.50	1	3,185	0.03%
2021/03/04	1	170.50	1	173.00	170.00	0	3,169	0.00%
2021/03/03	0	0.00	1	168.00	172.00	-1	3,145	-0.03%
2021/03/02	11	172.09	8	174.25	169.00	3	3,132	0.10%
2021/02/26	1	167.50	5	168.10	169.00	-4	3,074	-0.13%
2021/02/25	3	163.50	1	163.00	163.00	2	2,982	0.07%
2021/02/24	3	171.00	0	0.00	166.50	3	2,927	0.10%
2021/02/19	1	170.00	8.2	169.29	169.00	-7.2	3,025	-0.24%
2021/02/18	0	0.00	2	164.75	164.50	-2	3,009	-0.07%
2021/02/05	0	0.00	1	161.00	161.50	-1	3,085	-0.03%
2021/02/04	0	0.00	2	157.00	157.00	-2	3,021	-0.07%
2021/02/02	1	155.50	0	0.00	155.00	1	3,051	0.03%
2021/01/28	1	157.00	0	0.00	156.50	1	3,028	0.03%
2021/01/22	1	159.00	1	159.00	161.50	0	3,034	0.00%
2021/01/21	0	0.00	1	158.50	156.00	-1	2,990	-0.03%
2021/01/20	3	156.00	9	156.89	155.00	-6	2,978	-0.20%
2021/01/19	3	159.00	1	160.00	158.50	2	2,944	0.07%
2021/01/18	2	157.50	0	0.00	159.50	2	2,926	0.07%
2021/01/15	2	160.50	0	0.00	161.00	2	2,897	0.07%
2021/01/14	1	165.00	7	162.29	165.50	-6	2,845	-0.21%
2021/01/13	0	0.00	1	158.00	159.50	-1	2,762	-0.04%
2021/01/12	1	156.50	1	157.00	157.00	0	2,771	0.00%
2021/01/11	2	160.50	1.2	160.33	161.00	0.8	2,833	0.03%
2021/01/08	0	0.00	9	158.17	159.00	-9	2,821	-0.32%
2021/01/07	1	158.00	1	158.00	157.50	0	2,801	0.00%
2021/01/06	1	159.00	0	0.00	155.50	1	2,791	0.04%
2020/12/31	1	157.00	0	0.00	157.00	1	2,668	0.04%
2020/12/25	1	157.50	0.1	157.50	157.50	1	2,700	0.04%
2020/12/23	0	0.00	1	158.50	157.00	-1	2,705	-0.04%
2020/12/17	4.1	154.49	2	154.50	154.50	2.1	2,677	0.08%
2020/12/16	1	152.00	1	154.50	154.50	0	2,675	0.00%
2020/12/11	4.1	153.83	0	0.00	153.00	4.1	2,705	0.15%
2020/12/10	11	155.59	0	0.00	155.00	11	2,689	0.41%
2020/12/09	1	157.50	6	160.50	161.00	-5	2,652	-0.19%
2020/12/08	1	157.00	1	156.00	156.00	0	2,668	0.00%
2020/12/03	0	0.00	2	158.75	159.00	-2	2,756	-0.07%
2020/12/02	0	0.00	1	158.50	158.00	-1	2,831	-0.04%
2020/11/30	4	157.63	2	158.50	156.00	2	2,910	0.07%
2020/11/27	1	157.00	2	155.50	157.00	-1	2,904	-0.03%
2020/11/25	8	154.38	0	0.00	152.50	8	2,910	0.27%
2020/11/24	1	156.00	0	0.00	156.00	1	2,899	0.03%
2020/11/23	0.1	156.00	0	0.00	156.00	0.1	2,957	0.00%
2020/11/19	2	155.00	3	154.83	155.50	-1	2,993	-0.03%
2020/11/18	3	160.17	2	160.00	160.00	1	2,919	0.03%
2020/11/17	5	166.00	3	162.50	162.00	2	2,946	0.07%
2020/11/16	5	162.90	8	162.19	163.00	-3	3,021	-0.10%
2020/11/09	0	0.00	1	147.50	147.50	-1	2,891	-0.03%
2020/11/03	0	0.00	1	144.50	145.50	-1	2,976	-0.03%
2020/11/02	1	146.00	0	0.00	146.50	1	2,998	0.03%
2020/10/22	2	152.75	0	0.00	154.50	2	3,432	0.06%
2020/10/20	1	157.00	1	157.00	156.50	0	3,530	0.00%
2020/10/19	1	156.00	0	0.00	156.00	1	3,701	0.03%
2020/10/13	0	0.00	1	148.00	148.00	-1	3,778	-0.03%
2020/10/07	0	0.00	2	153.00	153.50	-2	4,063	-0.05%
2020/10/06	6	153.50	0	0.00	153.00	6	4,085	0.15%
2020/09/30	0	0.00	0	147.00	146.00	0	4,134	0.00%
2020/09/24	0	0.00	4	150.50	150.00	-4	4,313	-0.09%
2020/09/23	1	156.00	1	156.50	152.50	0	4,365	0.00%
2020/09/18	0	0.00	2	158.50	159.00	-2	4,554	-0.04%
2020/09/11	3	150.17	0	0.00	149.50	3	4,703	0.06%
2020/09/10	4	155.63	1	153.50	154.00	3	4,749	0.06%
2020/09/09	1	153.00	1	154.50	155.50	0	4,846	0.00%
2020/09/08	1	160.00	0	0.00	156.50	1	4,825	0.02%
2020/09/07	3	165.00	2	163.00	158.50	1	4,823	0.02%
2020/09/04	0	0.00	1	166.00	169.00	-1	4,819	-0.02%
2020/09/03	4	168.63	0	0.00	167.00	4	4,822	0.08%
2020/09/02	1	172.50	0	0.00	172.50	1	4,812	0.02%
2020/08/27	1	174.50	3	178.50	175.00	-2	4,868	-0.04%
2020/08/25	0	0.00	3	175.50	175.00	-3	4,831	-0.06%
2020/08/21	0	0.00	4	169.13	171.50	-4	4,811	-0.08%
2020/08/20	4	165.38	2	160.50	160.00	2	4,824	0.04%
2020/08/19	2	168.50	3	168.50	167.50	-1	4,844	-0.02%
2020/08/17	1	168.50	1	170.00	170.00	0	5,018	0.00%
2020/08/12	3	168.67	2	169.75	170.50	1	5,302	0.02%
2020/08/11	0	0.00	8	170.00	170.50	-8	5,475	-0.15%
2020/08/10	2	170.25	2	171.00	169.00	0	5,505	0.00%
2020/08/06	6	175.42	6	176.42	175.00	0	5,573	0.00%
2020/08/05	4	180.13	5	179.30	179.50	-1	5,582	-0.02%
2020/08/04	10	179.05	13	180.12	177.00	-3	5,671	-0.05%
2020/08/03	5	176.20	0	0.00	174.00	5	5,793	0.09%
2020/07/31	2	176.75	6	174.67	177.00	-4	5,763	-0.07%
2020/07/30	1	169.00	1	173.50	171.50	0	5,751	0.00%
2020/07/29	1	166.00	1	169.00	169.50	0	5,944	0.00%
2020/07/28	5	169.80	3	173.67	167.00	2	6,064	0.03%
2020/07/27	2	168.00	5.1	169.60	169.50	-3.1	6,095	-0.05%
2020/07/24	6	169.00	2	169.50	168.00	4	6,096	0.07%
2020/07/23	2	168.00	4	168.50	173.00	-2	6,042	-0.03%
2020/07/22	4.1	164.49	0	0.00	164.00	4.1	5,865	0.07%
2020/07/21	1	161.00	7	164.79	164.00	-6	5,847	-0.10%
2020/07/20	0	0.00	4	159.00	160.00	-4	5,800	-0.07%
2020/07/15	4	161.48	1	162.00	158.50	3	5,784	0.05%
2020/07/14	13	162.04	12	164.88	160.00	1	5,768	0.02%
2020/07/13	0.2	158.00	0	0.00	157.00	0.2	5,604	0.00%
2020/07/10	16	157.72	0	0.00	156.00	16	5,639	0.28%
2020/07/08	0	0.00	3	161.00	163.00	-3	5,584	-0.05%
2020/07/07	4	164.13	0	0.00	162.00	4	5,555	0.07%
2020/07/06	2	168.25	0	0.00	167.00	2	5,503	0.04%
2020/07/03	5	164.40	9	164.33	166.50	-4	5,485	-0.07%
2020/07/02	2	162.00	6	163.50	162.50	-4	5,469	-0.07%
2020/07/01	2	160.25	0	0.00	159.50	2	5,525	0.04%
2020/06/29	5	159.00	3	159.83	158.50	2	5,470	0.04%
2020/06/23	1	155.50	0	0.00	156.00	1	5,381	0.02%
2020/06/19	4	161.00	0	0.00	161.00	4	5,449	0.07%
2020/06/18	1	160.00	3	162.17	162.50	-2	5,435	-0.04%
2020/06/17	3	157.50	1	158.50	158.00	2	5,378	0.04%
2020/06/16	2	153.00	4	155.38	159.00	-2	5,352	-0.04%
2020/06/15	1	151.00	0	0.00	149.50	1	5,300	0.02%
2020/06/12	1	147.50	1	150.00	149.00	0	5,341	0.00%
2020/06/11	6	151.75	1	158.00	149.00	5	5,362	0.09%
2020/06/10	0	0.00	2	154.25	155.00	-2	5,315	-0.04%
2020/06/09	0	0.00	3	153.17	151.50	-3	5,398	-0.06%
2020/06/08	0	0.00	3	150.00	148.50	-3	5,491	-0.05%
2020/06/05	5	148.70	1	148.50	148.00	4	5,509	0.07%
2020/06/04	0	0.00	2	150.50	152.00	-2	5,543	-0.04%
2020/06/01	1	150.50	0	0.00	150.00	1	5,617	0.02%
2020/05/28	2	152.00	0	0.00	148.00	2	5,641	0.04%
2020/05/27	1	152.50	0	0.00	152.00	1	5,630	0.02%
2020/05/26	5	152.10	7	153.57	153.00	-2	5,605	-0.04%
2020/05/25	2	146.00	3	146.67	148.00	-1	5,467	-0.02%
2020/05/22	1	143.00	0	0.00	143.00	1	5,360	0.02%
2020/05/21	2	141.75	12	144.92	147.00	-10	5,300	-0.19%
2020/05/20	1	135.50	0	0.00	135.50	1	5,122	0.02%
2020/05/19	2	137.00	0	0.00	135.00	2	5,135	0.04%
2020/05/18	3	136.00	1	135.50	134.00	2	5,106	0.04%
2020/05/15	2	141.25	1	141.00	144.00	1	4,946	0.02%
2020/05/14	1	142.50	0	0.00	141.00	1	4,963	0.02%
2020/05/13	1	142.00	1	144.00	145.50	0	4,927	0.00%
2020/05/12	1	145.50	3	145.00	144.00	-2	4,894	-0.04%
2020/05/11	8	146.25	5	147.10	146.00	3	4,952	0.06%
2020/05/08	7	143.64	7	143.79	144.00	0	4,862	0.00%
2020/05/07	3	136.50	3	137.67	137.50	0	4,729	0.00%
2020/05/06	1	132.00	1	134.00	134.00	0	4,677	0.00%
2020/05/05	11	133.64	10	135.15	132.00	1	4,652	0.02%
2020/05/04	3	130.83	3	130.50	130.50	0	4,519	0.00%
2020/04/21	0	0.00	3	122.50	121.00	-3	4,895	-0.06%
2020/04/17	6	125.17	4	124.00	123.00	2	5,041	0.04%
2020/04/15	0	0.00	5	124.10	123.00	-5	5,046	-0.10%
2020/04/14	6	119.17	1	119.50	120.00	5	5,035	0.10%
2020/04/13	1	118.00	1	117.50	117.00	0	5,095	0.00%
2020/04/10	0	0.00	5	116.80	117.00	-5	5,134	-0.10%
2020/04/08	5	117.50	1	117.50	117.00	4	5,322	0.08%
2020/04/07	4	116.38	5	116.30	116.00	-1	5,334	-0.02%
2020/04/06	0	0.00	2	110.25	114.00	-2	5,373	-0.04%
2020/03/31	1	107.50	0	0.00	106.00	1	5,684	0.02%
2020/03/27	0	0.00	2	105.50	105.50	-2	5,896	-0.03%
2020/03/26	2	105.50	0	0.00	106.50	2	5,861	0.03%
2020/03/24	2	96.40	0	0.00	99.60	2	5,763	0.03%
2020/03/23	1	95.20	1	94.40	92.60	0	5,773	0.00%
2020/03/20	3	95.40	3	96.90	97.50	0	5,760	0.00%
2020/03/18	4	102.50	3	103.67	100.00	1	5,755	0.02%
2020/03/17	1	102.00	1	100.50	101.00	0	5,731	0.00%
2020/03/13	0	0.00	3	104.50	109.00	-3	5,656	-0.05%
2020/03/12	1	121.00	1	116.50	115.50	0	5,564	0.00%
2020/03/10	0	0.00	2	121.00	125.50	-2	5,433	-0.04%
2020/03/09	0	0.00	1	121.50	119.00	-1	5,367	-0.02%
2020/03/06	1	125.00	0	0.00	125.50	1	5,320	0.02%
2020/03/05	0	0.00	2	124.50	123.50	-2	5,330	-0.04%
2020/03/04	2	122.00	0	0.00	122.50	2	5,336	0.04%
2020/03/03	1	124.50	2	125.00	123.50	-1	5,354	-0.02%
2020/02/27	0	0.00	1	122.50	120.00	-1	5,411	-0.02%
2020/02/26	1	127.00	3	128.33	128.00	-2	5,350	-0.04%
2020/02/21	0	0.00	1	126.50	125.50	-1	5,418	-0.02%
2020/02/20	0	0.00	2	128.50	127.50	-2	5,410	-0.04%
2020/02/19	1	128.50	1	128.50	127.50	0	5,414	0.00%
2020/02/17	1	127.50	2	128.75	128.50	-1	5,496	-0.02%
2020/02/14	0	0.00	2	129.00	128.50	-2	5,517	-0.04%
2020/02/13	2	127.50	0	0.00	127.50	2	5,663	0.04%
2020/02/12	0	0.00	2	126.25	127.50	-2	5,725	-0.03%
2020/02/11	0	0.00	4	119.75	120.50	-4	5,696	-0.07%
2020/02/10	3	114.67	1	119.00	117.50	2	5,887	0.03%
2020/02/06	0	0.00	3	120.50	121.00	-3	6,165	-0.05%
2020/02/05	4	117.38	0	0.00	118.50	4	6,355	0.06%
2020/02/04	0	0.00	7	116.29	119.50	-7	6,449	-0.11%
2020/02/03	3	106.17	4	108.50	112.00	-1	6,647	-0.02%
2020/01/31	8	116.50	3.5	116.79	115.50	4.5	6,521	0.07%
2020/01/30	3	122.50	0	0.00	122.50	3	6,415	0.05%
2020/01/20	3	135.83	3	135.67	136.00	0	6,360	0.00%
2020/01/17	0	0.00	1	135.00	135.50	-1	6,369	-0.02%
2020/01/15	2	132.25	0	0.00	132.00	2	6,397	0.03%
2020/01/14	2	135.50	0	0.00	136.00	2	6,455	0.03%
2020/01/13	1	133.50	12	133.46	134.50	-11	6,416	-0.17%
2020/01/10	1	129.00	0	0.00	129.00	1	6,453	0.02%
2020/01/09	11	129.55	0	0.00	131.00	11	6,502	0.17%
2020/01/08	1	127.00	0	0.00	127.00	1	6,533	0.02%
2020/01/02	6	137.08	4	136.75	137.50	2	6,633	0.03%
2019/12/30	10	136.50	0	0.00	136.50	10	6,600	0.15%
2019/12/27	4	136.00	4	136.25	135.00	0	6,597	0.00%
2019/12/26	17	133.35	35	135.53	135.50	-18	6,497	-0.28%
2019/12/25	12	129.13	3	130.83	131.50	9	6,244	0.14%
2019/12/19	0	0.00	2	123.50	124.50	-2	6,160	-0.03%
2019/12/18	1	125.50	0	0.00	124.00	1	6,181	0.02%
2019/12/16	2	123.00	0	0.00	125.00	2	6,203	0.03%
2019/12/13	0	0.00	1	123.50	123.50	-1	6,311	-0.02%
2019/12/11	0	0.00	1	122.50	122.00	-1	6,443	-0.02%
2019/12/10	2	123.00	2	121.00	121.50	0	6,726	0.00%
2019/12/09	0	0.00	1	125.50	123.00	-1	6,764	-0.01%
2019/12/06	0.5	123.00	0	0.00	123.00	0.5	6,779	0.01%
2019/12/05	1	124.00	2	125.00	123.00	-1	6,943	-0.01%
2019/12/03	1	122.00	1	122.00	122.50	0	7,155	0.00%
2019/12/02	0	0.00	1	119.00	120.00	-1	7,182	-0.01%
2019/11/29	5	123.00	0	0.00	122.00	5	7,139	0.07%
2019/11/28	2	126.00	2	125.00	125.50	0	7,159	0.00%
2019/11/27	1	126.50	1	127.50	127.00	0	7,234	0.00%
2019/11/26	5	126.50	7	125.00	126.00	-2	7,256	-0.03%
2019/11/25	0	0.00	1	122.00	122.00	-1	7,193	-0.01%
2019/11/22	1	122.50	2	122.00	121.00	-1	7,273	-0.01%
2019/11/21	2	119.00	1	119.50	121.00	1	7,340	0.01%
2019/11/20	3	121.67	1	122.50	121.50	2	7,361	0.03%
2019/11/19	1	126.00	0	0.00	125.00	1	7,409	0.01%
2019/11/15	5	126.10	6	127.17	126.50	-1	7,478	-0.01%
2019/11/14	6	125.67	7	125.64	126.00	-1	7,486	-0.01%
2019/11/13	1	123.50	8	125.31	125.50	-7	7,477	-0.09%
2019/11/12	3	121.83	6	121.33	124.00	-3	7,479	-0.04%
2019/11/11	3	118.67	1	119.00	117.50	2	7,539	0.03%
2019/11/07	12	118.88	2	118.75	121.00	10	7,592	0.13%
2019/11/06	6	125.50	1	126.00	125.00	5	7,518	0.07%
2019/11/05	4	132.00	1	132.00	130.50	3	7,426	0.04%
2019/11/04	2	133.50	2	135.00	131.00	0	7,382	0.00%
2019/11/01	2	129.00	4	129.50	133.00	-2	7,208	-0.03%
2019/10/31	7	131.29	6	130.42	127.50	1	7,219	0.01%
2019/10/30	1	126.00	2	125.00	125.50	-1	7,228	-0.01%
2019/10/29	2	127.25	2	128.00	126.00	0	7,315	0.00%
2019/10/28	1	128.00	2	128.50	129.50	-1	7,375	-0.01%
2019/10/25	3	129.83	0	0.00	128.00	3	7,378	0.04%
2019/10/23	0	0.00	1	129.00	128.00	-1	7,488	-0.01%
2019/10/22	3	131.17	6	131.83	130.50	-3	7,499	-0.04%
2019/10/16	1	120.00	0	0.00	122.50	1	7,800	0.01%
2019/10/15	1	127.00	4	124.75	123.50	-3	7,789	-0.04%
2019/10/14	1	126.50	0	0.00	126.50	1	7,838	0.01%
2019/10/09	1	120.50	2	124.25	124.00	-1	7,876	-0.01%
2019/10/08	3	126.67	3	127.17	125.00	0	7,870	0.00%
2019/10/04	2	128.25	4	128.50	127.50	-2	7,970	-0.03%
2019/10/03	6	125.00	2	124.75	126.50	4	7,966	0.05%
2019/10/02	2	130.00	2	128.00	129.00	0	7,944	0.00%
2019/10/01	0	0.00	3	128.83	129.50	-3	7,933	-0.04%
2019/09/27	1	124.50	0	0.00	125.50	1	7,941	0.01%
2019/09/24	1	129.00	1	129.50	128.50	0	8,341	0.00%
2019/09/19	3	132.17	1	132.00	132.00	2	8,483	0.02%
2019/09/18	5	134.80	0	0.00	134.50	5	8,440	0.06%
2019/09/17	2	139.00	1	139.50	140.00	1	8,313	0.01%
2019/09/16	1	136.00	0	0.00	139.00	1	8,364	0.01%
2019/09/12	2	133.50	5	135.60	136.00	-3	8,359	-0.04%
2019/09/11	1	131.50	2	129.50	130.00	-1	8,218	-0.01%
2019/09/09	4	129.88	0	0.00	128.00	4	8,163	0.05%
2019/09/06	2	137.25	1	135.50	135.50	1	8,020	0.01%
2019/09/02	0	0.00	1	134.00	133.50	-1	8,114	-0.01%
2019/08/30	2	133.25	0	0.00	132.00	2	8,096	0.02%
2019/08/29	0	0.00	3	135.67	136.50	-3	8,041	-0.04%
2019/08/28	1	135.00	0	0.00	135.50	1	8,050	0.01%
2019/08/27	0	0.00	1	135.00	133.50	-1	8,051	-0.01%
2019/08/26	2	134.00	1	133.50	131.50	1	8,014	0.01%
2019/08/23	5	136.80	2	136.75	139.00	3	7,968	0.04%
2019/08/22	6	140.25	6	138.92	139.50	0	7,947	0.00%
2019/08/20	3	138.33	4	136.25	135.50	-1	7,986	-0.01%
2019/08/19	1	134.00	4	134.75	134.00	-3	7,943	-0.04%
2019/08/16	3	132.17	2	134.75	131.50	1	7,919	0.01%
2019/08/15	2	132.50	2	131.75	132.50	0	7,896	0.00%
2019/08/14	5	132.60	10	133.70	134.50	-5	7,857	-0.06%
2019/08/13	6	127.00	6	127.75	127.00	0	7,700	0.00%
2019/08/12	23	128.67	23	125.52	125.00	0	7,680	0.00%
2019/08/08	1	123.50	1	124.50	126.00	0	7,580	0.00%
2019/08/07	11	123.45	13	122.42	121.50	-2	7,480	-0.03%
2019/08/06	2	114.00	2	115.25	119.00	0	7,366	0.00%
2019/08/05	1	115.00	0	0.00	115.50	1	7,333	0.01%
2019/08/02	4	119.00	0	0.00	118.00	4	7,331	0.05%
2019/08/01	15	125.70	18	126.03	126.00	-3	7,255	-0.04%
2019/07/31	6	122.33	4	121.25	120.00	2	6,983	0.03%
2019/07/26	5	124.50	3	124.83	124.00	2	6,936	0.03%
2019/07/25	2	121.75	1	122.00	123.00	1	6,856	0.01%
2019/07/24	3	120.67	3	119.17	120.50	0	6,787	0.00%
2019/07/23	2	118.50	2	120.50	119.50	0	6,821	0.00%
2019/07/22	1	121.00	2	121.50	121.50	-1	6,689	-0.01%
2019/07/19	2	114.50	3	114.00	115.00	-1	6,405	-0.02%
2019/07/18	3	109.67	0	0.00	109.00	3	6,313	0.05%
2019/07/16	0	0.00	1	113.50	111.00	-1	6,304	-0.02%
2019/07/15	3	112.17	3	112.67	113.00	0	6,262	0.00%
2019/07/12	0	0.00	1	109.50	110.00	-1	6,250	-0.02%
2019/07/11	3	107.83	5	107.80	108.50	-2	6,257	-0.03%
2019/07/08	3	100.20	2	99.10	99.10	1	6,186	0.02%
2019/07/04	4	100.60	2	100.50	101.00	2	6,247	0.03%
2019/07/03	1	102.00	2	101.50	99.80	-1	6,297	-0.02%
2019/07/02	1	104.00	2	103.00	102.50	-1	6,275	-0.02%
2019/07/01	3	101.67	6	102.33	103.00	-3	6,241	-0.05%
2019/06/27	1	95.70	1	97.30	95.60	0	6,064	0.00%
2019/06/26	1	94.80	1	94.50	94.80	0	6,140	0.00%
2019/06/21	5	96.84	1	99.70	95.10	4	6,306	0.06%
2019/06/20	3	97.07	1	98.40	98.50	2	6,166	0.03%
2019/06/19	3	93.43	14	93.92	95.70	-11	6,030	-0.18%
2019/06/17	2	91.30	0	0.00	90.10	2	5,896	0.03%
2019/06/14	2	90.15	1	89.80	88.50	1	5,878	0.02%
2019/06/13	1	90.40	1	91.10	90.10	0	5,873	0.00%
2019/06/12	9	91.19	3	89.90	91.70	6	5,956	0.10%
2019/06/11	1	88.60	2	90.85	88.30	-1	5,952	-0.02%
2019/06/10	0	0.00	2	85.60	87.00	-2	5,811	-0.03%
2019/06/04	2	85.65	2	83.60	83.40	0	5,710	0.00%
2019/06/03	1	85.90	0	0.00	85.90	1	5,677	0.02%
2019/05/31	3	83.07	3	84.27	85.90	0	5,758	0.00%
2019/05/30	2	82.90	6	81.73	82.90	-4	5,783	-0.07%
2019/05/28	2	81.40	2	83.05	80.00	0	5,885	0.00%
2019/05/27	2	81.30	0	0.00	81.70	2	5,889	0.03%
2019/05/23	3	88.20	3	87.70	86.00	0	5,909	0.00%
2019/05/22	1	92.20	0	0.00	88.30	1	5,997	0.02%
2019/05/21	0	0.00	2	90.10	90.60	-2	6,014	-0.03%
2019/05/20	2	89.00	1	85.70	87.60	1	6,031	0.02%
2019/05/17	1	88.10	0	0.00	89.90	1	5,988	0.02%
2019/05/16	3	93.90	0	0.00	92.70	3	6,015	0.05%
2019/05/08	0	0.00	2	95.90	97.90	-2	6,174	-0.03%
2019/05/07	1	95.00	0	0.00	94.60	1	6,146	0.02%
2019/05/06	2	94.30	0	0.00	93.40	2	6,159	0.03%
2019/05/03	2	100.00	2	100.25	100.50	0	6,090	0.00%
2019/05/02	0	0.00	1	98.50	98.80	-1	6,254	-0.02%
2019/04/29	1	96.70	1	98.70	97.50	0	6,528	0.00%
2019/04/26	2	100.20	0	0.00	100.00	2	6,595	0.03%
2019/04/25	1	102.00	0	0.00	102.00	1	6,748	0.01%
2019/04/19	0	0.00	1	110.00	107.00	-1	6,710	-0.01%
2019/04/18	2	109.25	0	0.00	107.50	2	6,646	0.03%
2019/04/17	0	0.00	4	110.38	111.50	-4	6,561	-0.06%
2019/04/16	1	106.00	4	107.13	109.00	-3	6,455	-0.05%
2019/04/15	6	104.00	7	102.71	102.00	-1	6,270	-0.02%
2019/04/10	5	102.00	2	102.50	103.50	3	6,091	0.05%
2019/04/09	1	99.80	0	0.00	99.70	1	6,018	0.02%
2019/04/03	2	101.25	1	102.50	100.50	1	5,827	0.02%
2019/04/02	1	104.00	0	0.00	104.50	1	5,757	0.02%
2019/04/01	1	107.50	1	106.00	102.50	0	5,726	0.00%
2019/03/29	0	0.00	2	106.00	106.50	-2	5,539	-0.04%
2019/03/28	1	99.40	0	0.00	97.00	1	5,363	0.02%
2019/03/27	1	102.00	2	101.50	99.60	-1	5,392	-0.02%
2019/03/26	0	0.00	4	99.10	98.40	-4	5,369	-0.07%
2019/03/25	0	0.00	2	92.70	93.50	-2	5,347	-0.04%
2019/03/21	3	98.47	3	98.00	98.00	0	5,329	0.00%
2019/03/20	1	97.00	0	0.00	96.60	1	5,318	0.02%
2019/03/18	1	98.60	2	97.70	97.30	-1	5,336	-0.02%
2019/03/15	4	99.30	4	99.40	98.00	0	5,323	0.00%
2019/03/14	2	95.00	4	96.05	96.30	-2	5,242	-0.04%
2019/03/11	1	92.80	0	0.00	91.60	1	5,409	0.02%
2019/03/08	0	0.00	1	93.30	93.80	-1	5,478	-0.02%
2019/03/07	0	0.00	2	92.30	93.30	-2	5,476	-0.04%
2019/03/06	3	93.23	3	92.83	93.00	0	5,457	0.00%
2019/03/04	1	92.80	0	0.00	93.00	1	5,294	0.02%
2019/02/26	4	95.65	0	0.00	94.10	4	5,066	0.08%
2019/02/25	4	95.73	7	95.94	96.50	-3	4,981	-0.06%
2019/02/22	2	94.05	4	94.63	93.50	-2	4,873	-0.04%
2019/02/21	1	92.50	0	0.00	92.30	1	4,762	0.02%
2019/02/20	1	91.50	4	91.70	90.20	-3	4,623	-0.06%
2019/02/14	1	87.10	1	87.60	87.00	0	4,304	0.00%
2019/02/12	1	83.00	2	81.80	82.00	-1	4,023	-0.02%
2019/01/30	1	80.00	0	0.00	80.00	1	3,887	0.03%
2019/01/29	0	0.00	2	76.90	77.40	-2	3,802	-0.05%
2019/01/28	7	77.64	0	0.00	77.50	7	3,806	0.18%
2019/01/25	2	79.00	2	79.00	78.70	0	3,827	0.00%
2019/01/23	1	81.90	0	0.00	81.50	1	3,787	0.03%
2019/01/22	3	80.10	10	78.19	79.50	-7	3,554	-0.20%
2019/01/21	0	0.00	1	80.50	80.40	-1	3,406	-0.03%
2019/01/18	2	78.25	1	78.00	76.60	1	3,335	0.03%
2019/01/17	0	0.00	1	75.00	74.30	-1	3,250	-0.03%
2019/01/16	1	74.60	2	73.10	75.70	-1	3,108	-0.03%
2019/01/09	2	68.85	0	0.00	68.50	2	2,971	0.07%
2019/01/08	1	68.20	0	0.00	69.00	1	2,977	0.03%
2019/01/07	1	67.80	1	69.20	68.60	0	2,978	0.00%
2018/12/27	1	66.50	1	66.30	65.40	0	3,084	0.00%
2018/12/21	1	67.00	0	0.00	67.50	1	3,076	0.03%
2018/12/20	1	66.00	0	0.00	64.20	1	3,016	0.03%
2018/12/19	1	66.10	1	66.70	67.40	0	2,947	0.00%
2018/12/18	1	71.70	0	0.00	68.90	1	2,836	0.04%
2018/12/12	0	0.00	4	80.60	81.20	-4	2,686	-0.15%
2018/12/11	4	79.15	0	0.00	81.00	4	2,684	0.15%
2018/12/10	1	76.50	1	79.00	77.50	0	2,655	0.00%
2018/12/05	0	0.00	1	85.70	82.90	-1	2,542	-0.04%
2018/12/03	0	0.00	1	77.40	80.10	-1	2,343	-0.04%
2018/11/30	1	73.90	0	0.00	72.90	1	2,262	0.04%
2018/11/29	0	0.00	1	77.60	75.00	-1	2,259	-0.04%
2018/11/28	1	72.80	2	74.30	73.80	-1	2,275	-0.04%
2018/11/06	2	72.60	3	73.97	70.00	-1	2,714	-0.04%
2018/11/05	1	70.50	1	71.30	72.00	0	2,727	0.00%
2018/11/02	2	69.90	3	68.67	68.90	-1	2,730	-0.04%
2018/11/01	0	0.00	1	67.00	66.00	-1	2,732	-0.04%
2018/10/26	3	60.00	3	59.97	56.20	0	2,892	0.00%
2018/10/25	1	62.80	0	0.00	59.20	1	2,941	0.03%
2018/10/23	1	67.50	0	0.00	67.50	1	2,860	0.03%
2018/10/19	1	70.30	0	0.00	74.60	1	2,830	0.04%
2018/10/16	0	0.00	1	73.30	74.00	-1	2,861	-0.03%
2018/10/15	2	70.30	0	0.00	70.40	2	2,879	0.07%
2018/10/12	0	0.00	1	68.00	69.50	-1	2,859	-0.03%
2018/10/11	3	71.23	2	72.70	70.20	1	2,793	0.04%
2018/10/09	1	74.60	0	0.00	78.00	1	2,747	0.04%
2018/10/03	3	84.70	0	0.00	85.30	3	2,723	0.11%
2018/10/02	2	85.00	5	85.60	85.40	-3	2,727	-0.11%
2018/09/27	0	0.00	1	82.60	83.00	-1	2,740	-0.04%
2018/09/14	0	0.00	1	82.20	84.40	-1	2,685	-0.04%
2018/09/13	1	81.20	0	0.00	81.00	1	2,676	0.04%
2018/09/11	0	0.00	0	77.70	77.40	0	2,657	0.00%
2018/09/10	2	76.75	0	0.00	78.00	2	2,613	0.08%
2018/09/06	1	89.20	0	0.00	88.60	1	2,625	0.04%
2018/08/30	2	89.00	1	88.00	88.40	1	2,579	0.04%
2018/08/22	1	90.50	0	0.00	89.90	1	2,536	0.04%
2018/08/21	0	0.00	20	90.60	91.20	-20	2,507	-0.80%
2018/08/20	20	90.60	0	0.00	88.50	20	2,505	0.80%
2018/08/17	1	92.00	0	0.00	91.10	1	2,471	0.04%
2018/08/15	0	0.00	1	95.00	92.90	-1	2,455	-0.04%
2018/08/13	2	94.30	0	0.00	93.60	2	2,460	0.08%
2018/08/10	3	99.17	2	100.05	99.00	1	2,449	0.04%
2018/08/09	1	98.70	1	99.20	99.20	0	2,407	0.00%
2018/08/08	2	98.00	2	96.65	98.00	0	2,384	0.00%
2018/08/07	2	96.15	2	97.10	94.30	0	2,351	0.00%
2018/08/06	0	0.00	22	94.75	94.90	-22	2,370	-0.93%
2018/08/02	8	97.64	8	97.70	98.50	0	2,562	0.00%
2018/08/01	5	95.10	4	92.75	96.00	1	2,486	0.04%
2018/07/31	6	87.15	6	88.33	88.00	0	2,416	0.00%
2018/07/30	5	84.90	0	0.00	85.60	5	2,440	0.20%
2018/07/26	0	0.00	1	83.70	84.20	-1	2,493	-0.04%
2018/07/25	2	82.00	0	0.00	83.90	2	2,506	0.08%
2018/07/24	5	81.90	2	82.30	83.60	3	2,546	0.12%
2018/07/23	5	84.50	0	0.00	84.90	5	2,652	0.19%
2018/07/18	0	0.00	1	79.10	79.00	-1	2,803	-0.04%
2018/07/06	1	74.70	0	0.00	73.00	1	3,019	0.03%
2018/07/03	0	0.00	1	79.00	77.60	-1	3,060	-0.03%
2018/06/25	1	78.70	0	0.00	78.30	1	3,161	0.03%
2018/06/19	0	0.00	2	84.05	84.10	-2	3,305	-0.06%
2018/06/13	2	88.00	2	88.50	88.50	0	3,321	0.00%
2018/06/12	1	88.70	0	0.00	87.60	1	3,369	0.03%
2018/06/08	1	88.00	1	89.40	88.60	0	3,424	0.00%
2018/06/06	0	0.00	1	89.50	87.90	-1	3,391	-0.03%
2018/06/05	1	88.00	0	0.00	87.10	1	3,351	0.03%
2018/06/04	0	0.00	2	84.70	84.80	-2	3,305	-0.06%
2018/05/25	0	0.00	2	81.60	83.40	-2	3,301	-0.06%
2018/05/14	1	83.00	1	84.40	83.60	0	3,457	0.00%
2018/05/11	1	83.50	1	84.00	83.60	0	3,406	0.00%
2018/05/09	2	72.10	0	0.00	72.20	2	3,141	0.06%
2018/05/04	1	72.00	0	0.00	70.50	1	3,039	0.03%
2018/05/03	1	73.00	0	0.00	73.30	1	3,006	0.03%
2018/04/27	3	72.40	1	74.50	72.00	2	2,924	0.07%
2018/04/24	0	0.00	2	74.45	76.80	-2	2,821	-0.07%
2018/04/23	0	0.00	2	83.60	78.00	-2	2,818	-0.07%
2018/04/10	1	88.80	0	0.00	91.00	1	2,771	0.04%
2018/04/09	1	89.30	1	88.60	87.50	0	2,778	0.00%
2018/04/03	1	92.00	1	92.40	91.70	0	2,747	0.00%
2018/03/30	1	95.20	0	0.00	94.40	1	2,830	0.04%
2018/03/29	1	94.50	0	0.00	95.70	1	2,844	0.04%
2018/03/27	1	98.40	0	0.00	96.60	1	2,851	0.04%
2018/03/23	1	95.10	0	0.00	95.10	1	3,061	0.03%
2018/03/22	2	99.30	1	99.60	98.10	1	3,053	0.03%
2018/03/21	3	101.17	1	103.00	101.50	2	3,027	0.07%
2018/03/20	2	105.00	0	0.00	105.00	2	2,991	0.07%
2018/03/16	0	0.00	1	105.50	110.00	-1	3,068	-0.03%
2018/03/15	0	0.00	2	107.75	108.00	-2	3,106	-0.06%
2018/03/09	1	102.50	0	0.00	103.00	1	3,384	0.03%
2018/03/02	2	105.00	0	0.00	104.00	2	3,521	0.06%
2018/02/27	5	109.50	5	109.50	109.50	0	3,476	0.00%
2018/02/23	0	0.00	1	110.50	111.00	-1	3,484	-0.03%
2018/02/22	1	107.00	0	0.00	107.00	1	3,427	0.03%
2018/02/12	0	0.00	2	103.00	102.00	-2	3,415	-0.06%
2018/02/09	1	95.50	1	98.50	101.00	0	3,417	0.00%
2018/02/08	0	0.00	1	100.00	99.30	-1	3,395	-0.03%
2018/02/06	2	97.00	0	0.00	95.40	2	3,387	0.06%
2018/02/05	0	0.00	1	101.00	100.50	-1	3,360	-0.03%
2018/02/01	1	104.00	1	105.50	107.50	0	3,346	0.00%
2018/01/29	0	0.00	1	107.50	106.50	-1	3,358	-0.03%
2018/01/22	0	0.00	1	100.00	101.50	-1	3,522	-0.03%
2018/01/19	3	98.93	1	99.40	99.10	2	3,508	0.06%
2018/01/17	2	104.75	0	0.00	103.00	2	3,398	0.06%
2018/01/15	0	0.00	5	112.50	113.00	-5	3,331	-0.15%
2018/01/12	1	108.50	4	107.13	109.00	-3	3,324	-0.09%
2018/01/11	1	103.00	0	0.00	103.50	1	3,297	0.03%
2018/01/05	1	102.50	0	0.00	102.50	1	3,374	0.03%
2018/01/03	0	0.00	1	106.50	104.50	-1	3,380	-0.03%
2018/01/02	1	102.50	0	0.00	104.00	1	3,441	0.03%