南亞科 (2408)-元大-南崁券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股▲1.11%
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	29.92	1	30.00	30.10	2	16,546	0.01%
2025/01/21	0	0.00	2	30.03	30.00	-2	16,418	-0.01%
2025/01/20	0	0.00	3	30.25	30.80	-3	16,227	-0.02%
2025/01/17	1	29.15	2	29.23	29.55	-1	15,936	-0.01%
2025/01/16	6.1	29.34	4	28.84	28.85	2.1	15,704	0.01%
2025/01/15	2.1	27.81	6	27.48	28.00	-3.9	14,985	-0.03%
2025/01/14	83	25.90	84	26.04	26.65	-1	14,638	-0.01%
2025/01/13	10	25.06	11	25.13	25.40	-1	14,418	-0.01%
2025/01/10	12	26.10	13	26.48	25.95	-1	14,204	-0.01%
2025/01/09	11	26.40	0	0.00	25.75	11	14,043	0.08%
2025/01/08	17	27.78	5	27.65	27.45	12	13,662	0.09%
2025/01/07	18	28.16	17	28.20	28.40	1	13,434	0.01%
2025/01/06	1	27.60	1	27.80	27.60	0	12,995	0.00%
2025/01/03	3	28.15	0	0.00	27.65	3	12,885	0.02%
2025/01/02	2	28.60	1	28.50	28.45	1	12,891	0.01%
2024/12/31	2	28.85	0	0.00	29.25	2	12,979	0.02%
2024/12/30	4	29.95	1	29.80	29.75	3	12,973	0.02%
2024/12/26	1	30.80	4.3	31.35	30.70	-3.3	13,091	-0.03%
2024/12/25	13	31.38	0	0.00	31.20	13	13,331	0.10%
2024/12/24	0	0.00	1	31.70	31.90	-1	13,616	-0.01%
2024/12/23	1	31.00	2	31.70	31.00	-1	13,577	-0.01%
2024/12/20	4	30.93	1	31.00	30.40	3	13,529	0.02%
2024/12/19	2	31.90	3	32.30	31.85	-1	13,467	-0.01%
2024/12/18	7	31.76	2.1	32.06	32.20	4.9	13,575	0.04%
2024/12/17	11	30.37	4	30.10	30.75	7	13,289	0.05%
2024/12/16	4	29.05	0	0.00	28.80	4	12,912	0.03%
2024/12/13	11	29.45	5	29.62	29.40	6	12,447	0.05%
2024/12/12	17.1	30.97	1	31.15	30.90	16.1	12,253	0.13%
2024/12/11	4.1	31.14	10	30.62	30.50	-5.9	12,199	-0.05%
2024/12/10	2.5	32.35	2	32.78	32.30	0.5	11,858	0.00%
2024/12/09	3	32.50	0	0.00	32.50	3	11,938	0.03%
2024/12/06	5	33.25	0	0.00	33.15	5	11,897	0.04%
2024/12/05	0	33.00	1.5	33.27	33.00	-1.5	11,966	-0.01%
2024/12/04	8	33.66	6	33.33	33.25	2	12,208	0.02%
2024/12/03	1.1	33.38	18	33.70	33.80	-16.9	12,473	-0.14%
2024/12/02	2	33.45	0	0.00	33.05	2	12,412	0.02%
2024/11/29	11	33.09	3	33.25	33.45	8	12,227	0.07%
2024/11/28	10.5	33.65	1	33.65	33.75	9.5	12,033	0.08%
2024/11/27	4.5	35.16	1	35.00	34.95	3.5	11,826	0.03%
2024/11/26	2	35.90	0	0.00	35.80	2	11,816	0.02%
2024/11/25	3	36.23	0	0.00	36.30	3	11,794	0.03%
2024/11/22	5	36.14	0	0.00	35.85	5	11,646	0.04%
2024/11/21	0	0.00	1.1	36.47	36.65	-1.1	11,679	-0.01%
2024/11/20	0	0.00	2	36.25	36.25	-2	11,639	-0.02%
2024/11/19	0.5	37.05	5	36.80	37.05	-4.5	11,566	-0.04%
2024/11/18	6	37.23	0	0.00	37.25	6	11,619	0.05%
2024/11/15	1.2	37.38	0	0.00	37.50	1.2	11,635	0.01%
2024/11/14	11.5	37.20	2	37.03	36.85	9.5	11,699	0.08%
2024/11/13	2.5	38.10	1	38.20	38.15	1.5	11,556	0.01%
2024/11/12	0	39.50	0.1	39.60	39.00	-0.1	11,466	0.00%
2024/11/08	3	41.28	0	0.00	40.70	3	11,613	0.03%
2024/11/06	3	40.58	0	0.00	40.75	3	11,982	0.03%
2024/11/05	0	0.00	5	40.00	40.05	-5	12,510	-0.04%
2024/11/04	5	40.02	1	40.45	40.20	4	12,653	0.03%
2024/11/01	1	40.85	1	41.60	41.45	0	12,822	0.00%
2024/10/29	3	42.20	0	0.00	42.30	3	13,213	0.02%
2024/10/24	0	0.00	1	43.25	42.90	-1	13,732	-0.01%
2024/10/22	1	43.80	1	44.05	44.20	0	14,859	0.00%
2024/10/21	0	0.00	1	44.75	44.60	-1	15,240	-0.01%
2024/10/18	4	44.39	2	44.28	43.85	2	15,609	0.01%
2024/10/17	1.1	44.30	1	44.15	44.30	0.1	15,670	0.00%
2024/10/16	8.1	42.94	2	42.68	42.65	6.1	15,889	0.04%
2024/10/15	2	44.28	1	44.45	44.05	1	15,885	0.01%
2024/10/14	1	42.75	1	43.50	43.80	0	15,930	0.00%
2024/10/11	9.2	42.34	4	42.44	42.50	5.2	16,035	0.03%
2024/10/09	11	44.50	11	43.55	43.50	0	16,358	0.00%
2024/10/08	5	44.21	1	44.45	44.40	4	16,377	0.02%
2024/10/07	1	44.95	6	45.05	45.15	-5	16,439	-0.03%
2024/10/04	2.1	45.86	0.1	45.60	45.50	2	16,357	0.01%
2024/10/01	5	46.61	1	46.30	46.25	4	16,285	0.02%
2024/09/30	5.1	47.61	6	47.53	47.35	-0.9	16,602	-0.01%
2024/09/27	4	48.40	5	48.18	48.15	-1	17,181	-0.01%
2024/09/26	30	48.97	26	47.53	47.30	4	17,050	0.02%
2024/09/25	1	47.20	12	47.33	47.30	-11	16,797	-0.07%
2024/09/24	2.1	46.10	2	46.08	46.35	0.1	16,751	0.00%
2024/09/23	15	47.14	2	46.65	46.65	13	16,790	0.08%
2024/09/20	1	46.14	2	45.83	45.80	-1	16,769	-0.01%
2024/09/19	2	44.98	1.5	45.23	45.25	0.5	16,411	0.00%
2024/09/18	2	45.63	0.5	45.45	45.20	1.5	16,706	0.01%
2024/09/16	2	46.30	1	46.65	46.60	1	16,958	0.01%
2024/09/13	1	46.20	0.2	46.45	46.30	0.8	17,698	0.00%
2024/09/12	0	0.00	0.2	46.90	46.95	-0.2	18,166	0.00%
2024/09/11	1	45.15	0.2	45.05	45.10	0.8	18,966	0.00%
2024/09/10	11.3	45.06	1	45.15	44.50	10.3	19,228	0.05%
2024/09/09	2.2	45.47	1	46.15	46.05	1.2	19,114	0.01%
2024/09/06	5.5	46.48	21	46.22	46.45	-15.5	19,178	-0.08%
2024/09/05	9.1	47.26	20.1	46.91	46.00	-11	19,045	-0.06%
2024/09/04	8	47.63	4	47.76	47.55	4	18,779	0.02%
2024/09/03	8.1	50.13	0.1	51.00	50.00	8	18,364	0.04%
2024/09/02	6	52.28	0	0.00	51.60	6	18,236	0.03%
2024/08/29	1	52.80	1	53.20	53.40	0	18,121	0.00%
2024/08/27	2	53.25	2	53.25	53.20	0	18,070	0.00%
2024/08/22	0	0.00	0.1	54.90	54.80	-0.1	18,347	0.00%
2024/08/21	1	54.80	0	0.00	54.60	1	18,411	0.01%
2024/08/20	0	0.00	4.1	56.16	55.70	-4.1	18,403	-0.02%
2024/08/19	1	55.80	2	56.00	56.60	-1	18,362	-0.01%
2024/08/16	5	55.76	1	56.00	55.70	4	18,373	0.02%
2024/08/15	3.2	54.58	1	54.30	54.60	2.2	18,359	0.01%
2024/08/14	1	54.60	4	55.15	54.30	-3	18,399	-0.02%
2024/08/13	3	52.80	1.2	52.93	52.80	1.8	18,567	0.01%
2024/08/12	6	53.17	5	53.32	53.00	1	18,717	0.01%
2024/08/09	4	50.98	2	51.45	51.00	2	18,508	0.01%
2024/08/08	3.2	48.92	1	49.45	49.50	2.2	18,285	0.01%
2024/08/07	11	49.49	6.6	49.85	50.00	4.4	18,048	0.02%
2024/08/06	13	48.95	1	49.75	49.90	12	17,591	0.07%
2024/08/05	21.5	49.72	29	49.92	49.95	-7.5	17,592	-0.04%
2024/08/02	31	56.45	22	56.21	54.90	9	17,235	0.05%
2024/08/01	4	58.28	0	0.00	58.30	4	17,135	0.02%
2024/07/31	2	57.15	14	57.30	57.10	-12	17,273	-0.07%
2024/07/30	3	56.27	0	0.00	57.10	3	17,246	0.02%
2024/07/29	1	57.50	1	57.60	57.50	0	17,065	0.00%
2024/07/26	38.1	57.78	2	58.30	58.10	36.1	16,991	0.21%
2024/07/23	31	61.25	0	0.00	60.60	31	16,523	0.19%
2024/07/22	17.1	62.07	0	0.00	61.90	17.1	16,086	0.11%
2024/07/19	12.4	65.03	2	64.10	64.20	10.4	15,835	0.07%
2024/07/18	1.5	66.70	0	0.00	67.00	1.5	15,652	0.01%
2024/07/17	4	67.18	2	67.00	66.90	2	15,650	0.01%
2024/07/16	13	67.81	20	68.20	67.50	-7	15,535	-0.04%
2024/07/15	8.6	67.76	1	67.70	67.70	7.6	15,648	0.05%
2024/07/12	10.1	68.92	3.1	68.81	68.50	7	15,621	0.04%
2024/07/11	9	69.59	1	70.50	70.10	8	15,666	0.05%
2024/07/10	5	72.36	1	73.19	72.30	4	15,527	0.03%
2024/07/09	6.6	72.43	0	72.80	73.00	6.5	15,532	0.04%
2024/07/08	2.5	73.56	2.4	73.94	74.50	0.1	15,747	0.00%
2024/07/05	5.1	73.88	10.2	73.62	73.90	-5.1	16,007	-0.03%
2024/07/04	2	73.85	6	74.02	74.10	-4	16,408	-0.02%
2024/07/03	7	71.79	24.2	71.89	73.70	-17.2	16,088	-0.11%
2024/07/02	2.1	68.20	0	0.00	68.30	2.1	15,538	0.01%
2024/07/01	0	69.30	0.1	69.10	69.00	-0.1	15,511	0.00%
2024/06/28	3	69.20	7	69.50	69.70	-4	15,668	-0.03%
2024/06/27	1	67.41	1	68.10	68.20	0	15,810	0.00%
2024/06/26	2	69.25	4	69.10	68.50	-2	15,710	-0.01%
2024/06/25	4	68.08	0	0.00	68.50	4	15,767	0.03%
2024/06/24	15.1	70.84	16.4	69.87	69.10	-1.3	15,697	-0.01%
2024/06/21	4.2	73.12	10	72.56	72.20	-5.8	15,637	-0.04%
2024/06/20	48	73.70	79.2	72.99	72.70	-31.2	15,471	-0.20%
2024/06/19	9.1	71.41	8	71.75	70.70	1.1	15,962	0.01%
2024/06/18	1.3	71.37	27	70.93	72.00	-25.7	16,560	-0.15%
2024/06/17	2.2	66.95	16	67.68	67.90	-13.8	15,775	-0.09%
2024/06/13	12	65.80	0	0.00	66.00	12	15,721	0.08%
2024/06/12	8	64.40	0	0.00	64.60	8	15,630	0.05%
2024/06/11	2	64.10	0	0.00	64.30	2	15,745	0.01%
2024/06/07	2	64.00	2	64.60	64.80	0	16,043	0.00%
2024/06/06	1	63.60	0	0.00	63.40	1	16,144	0.01%
2024/06/05	2	63.00	5	63.60	63.00	-3	16,354	-0.02%
2024/06/04	3	63.37	1	63.30	63.20	2	16,538	0.01%
2024/05/31	1	65.80	0	0.00	64.50	1	16,864	0.01%
2024/05/30	5	65.92	3.1	65.74	64.80	2	16,820	0.01%
2024/05/29	31	66.57	5	66.10	66.00	26	16,764	0.16%
2024/05/28	8	65.89	7	66.61	66.50	1	16,850	0.01%
2024/05/27	2	64.55	21	65.20	64.80	-19	16,831	-0.11%
2024/05/24	3	64.47	0	65.00	64.40	3	17,000	0.02%
2024/05/23	11	64.00	1.5	64.27	64.20	9.5	17,055	0.06%
2024/05/22	7	64.50	1	64.40	64.60	6	17,322	0.03%
2024/05/21	8	63.59	2.2	63.72	63.50	5.8	17,410	0.03%
2024/05/20	2	63.10	2.1	63.22	63.30	-0.1	17,471	0.00%
2024/05/17	7.4	62.70	4	63.18	62.80	3.4	17,533	0.02%
2024/05/16	1.6	63.84	0	0.00	64.00	1.6	17,405	0.01%
2024/05/15	0.3	65.10	0	0.00	64.60	0.3	17,529	0.00%
2024/05/14	0	0.00	0.2	65.30	64.80	-0.2	18,106	0.00%
2024/05/13	2	64.50	2	64.35	64.40	0	18,155	0.00%
2024/05/10	4	64.43	4	64.10	64.40	0	18,236	0.00%
2024/05/09	4.3	64.91	2	64.55	64.00	2.3	18,117	0.01%
2024/05/08	4.1	66.66	0	0.00	66.60	4.1	17,883	0.02%
2024/05/07	6.1	67.65	7	68.67	66.80	-1	17,914	-0.01%
2024/05/06	3	67.07	5.1	67.69	66.90	-2.1	17,662	-0.01%
2024/05/03	2.3	66.72	0	67.20	65.80	2.3	17,378	0.01%
2024/05/02	1.1	65.84	1	66.40	66.60	0.1	17,305	0.00%
2024/04/30	3.1	66.38	0	0.00	66.10	3.1	17,441	0.02%
2024/04/29	0	0.00	1	67.40	67.50	-1	17,653	-0.01%
2024/04/26	3.1	65.87	1	65.70	65.70	2.1	17,681	0.01%
2024/04/25	2	65.90	5	66.16	65.60	-3	17,603	-0.02%
2024/04/24	0	0.00	2.3	65.56	65.50	-2.3	17,558	-0.01%
2024/04/23	3.5	62.16	0	0.00	62.80	3.5	17,548	0.02%
2024/04/22	9	60.96	2.2	62.06	61.20	6.8	17,538	0.04%
2024/04/19	9.5	61.80	1	61.70	62.00	8.5	17,518	0.05%
2024/04/18	1	64.30	0	0.00	64.30	1	17,403	0.01%
2024/04/17	9	65.04	3	64.90	64.50	6	17,751	0.03%
2024/04/16	12	66.77	5	65.78	65.50	7	17,642	0.04%
2024/04/15	1	70.10	6.2	69.95	70.00	-5.2	17,334	-0.03%
2024/04/12	5	71.58	6	71.97	71.80	-1	17,232	-0.01%
2024/04/11	4	70.58	1	70.49	70.60	3	16,845	0.02%
2024/04/10	5	70.26	9.6	70.56	70.20	-4.6	16,560	-0.03%
2024/04/09	3	68.27	2	68.10	68.40	1	16,334	0.01%
2024/04/08	3	69.10	6	68.65	68.10	-3	16,321	-0.02%
2024/04/03	23	68.10	11	67.95	68.20	12	16,271	0.07%
2024/04/02	22	69.92	6.1	69.64	69.10	15.9	16,456	0.10%
2024/04/01	14	69.09	1.2	69.12	69.40	12.8	16,546	0.08%
2024/03/29	0	0.00	1.1	67.44	67.70	-1.1	16,468	-0.01%
2024/03/28	5.1	68.74	5.4	68.02	67.60	-0.3	16,442	0.00%
2024/03/27	5.4	68.20	4.5	68.10	67.90	0.9	16,791	0.01%
2024/03/26	5	69.70	1.4	68.73	68.10	3.7	16,954	0.02%
2024/03/25	1.4	67.67	1	67.83	68.50	0.3	16,725	0.00%
2024/03/22	25.4	69.81	22.3	69.68	69.60	3.1	16,622	0.02%
2024/03/21	11	65.32	12	66.50	67.60	-1	15,466	-0.01%
2024/03/20	4	62.05	0	0.00	61.50	4	14,939	0.03%
2024/03/19	2	62.45	0	0.00	62.30	2	15,179	0.01%
2024/03/18	7.4	62.56	0	0.00	62.40	7.4	15,160	0.05%
2024/03/15	1	63.70	0	0.00	63.90	1	15,090	0.01%
2024/03/14	2.3	64.09	1	63.60	63.80	1.3	15,053	0.01%
2024/03/13	7.1	63.86	2	63.55	63.30	5.1	15,008	0.03%
2024/03/12	1	65.80	0	0.00	65.70	1	14,785	0.01%
2024/03/11	0.2	66.39	0	0.00	65.80	0.2	14,793	0.00%
2024/03/08	2	65.45	1.3	65.05	65.00	0.7	14,679	0.00%
2024/03/07	3.1	65.97	1.3	66.04	65.70	1.9	14,685	0.01%
2024/03/06	2.2	65.17	0	0.00	65.10	2.2	14,756	0.01%
2024/03/05	5	66.28	0	0.00	65.80	5	15,155	0.03%
2024/03/04	0.2	67.05	0	0.00	66.50	0.2	15,704	0.00%
2024/03/01	2.3	66.29	1	66.00	66.30	1.3	16,281	0.01%
2024/02/29	1	66.60	1	67.70	67.30	0	16,437	0.00%
2024/02/27	17	67.09	7	68.51	66.30	10	16,604	0.06%
2024/02/26	11	67.51	0	0.00	67.90	11	16,550	0.07%
2024/02/23	10	68.57	0	0.00	67.70	10	16,648	0.06%
2024/02/22	1	67.70	1	67.80	68.10	0	16,559	0.00%
2024/02/21	2	67.45	0	0.00	67.30	2	16,631	0.01%
2024/02/20	6	66.70	3	67.37	67.80	3	16,506	0.02%
2024/02/19	3	66.10	0	66.40	66.60	3	16,388	0.02%
2024/02/16	7	64.93	1	65.50	65.90	6	16,442	0.04%
2024/02/15	4.8	64.92	0	0.00	65.40	4.8	16,233	0.03%
2024/02/05	0.2	67.84	3	67.80	68.20	-2.8	15,749	-0.02%
2024/02/02	13.1	67.79	0.8	67.90	67.60	12.3	15,710	0.08%