友達 (2409)-元大-南崁券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.40
漲跌
▲0.50
漲幅
+2.79%
成交量
111,130張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	38.3	18.53	15.3	18.67	18.40	23	38,068	0.06%
2024/05/21	4	17.93	0	0.00	17.90	4	36,460	0.01%
2024/05/20	0	0.00	0.4	18.44	18.20	-0.4	36,264	0.00%
2024/05/17	5	18.14	2.3	18.17	18.10	2.7	35,890	0.01%
2024/05/16	2.1	18.33	20.9	18.58	18.60	-18.8	35,708	-0.05%
2024/05/15	0	0.00	4	18.23	18.15	-4	34,720	-0.01%
2024/05/14	0	0.00	1	17.80	17.75	-1	34,309	0.00%
2024/05/13	0	0.00	2	17.80	17.75	-2	34,548	-0.01%
2024/05/10	8	17.33	5	17.50	17.50	3	34,629	0.01%
2024/05/09	3	17.62	4	17.60	17.50	-1	35,264	0.00%
2024/05/08	3.1	17.70	0	0.00	17.70	3.1	35,400	0.01%
2024/05/07	3	17.80	10	17.80	17.85	-7	35,656	-0.02%
2024/05/06	104.1	18.05	0	0.00	18.00	104.1	35,851	0.29%	大買/鉅額交易
2024/05/03	1.3	18.06	2	18.10	18.25	-0.7	36,108	0.00%
2024/05/02	3	17.58	2	18.00	17.90	1	36,042	0.00%
2024/04/30	3	18.62	4.1	18.48	18.30	-1.1	36,105	0.00%
2024/04/29	0	0.00	1	18.30	18.40	-1	38,310	0.00%
2024/04/26	0	0.00	28	18.28	18.25	-28	38,296	-0.07%
2024/04/25	4	17.53	56	17.59	17.45	-52	37,962	-0.14%
2024/04/24	55	17.05	0	0.00	17.25	55	38,879	0.14%
2024/04/23	0	0.00	6	17.58	17.35	-6	38,465	-0.02%
2024/04/22	5	16.87	0	0.00	16.85	5	38,444	0.01%
2024/04/19	31	17.51	26	17.45	17.15	5	38,439	0.01%
2024/04/18	2.1	17.65	0	0.00	17.65	2.1	37,853	0.01%
2024/04/17	4	17.58	0	0.00	17.55	4	38,086	0.01%
2024/04/16	11	17.66	46	17.70	17.60	-35	38,195	-0.09%
2024/04/15	14	17.92	5	17.92	17.90	9	38,330	0.02%
2024/04/12	1	17.90	37	17.95	17.90	-36	40,093	-0.09%
2024/04/11	58.2	18.30	6	18.27	18.15	52.2	41,215	0.13%
2024/04/10	5	18.90	14.2	19.00	18.70	-9.2	40,625	-0.02%
2024/04/09	12	18.54	74.2	18.77	18.90	-62.2	40,233	-0.15%
2024/04/08	6	17.63	41	18.15	18.15	-35	39,037	-0.09%
2024/04/03	9.6	17.73	6	17.75	17.70	3.6	39,152	0.01%
2024/04/02	3	18.20	0	0.00	18.05	3	39,118	0.01%
2024/04/01	1	18.00	3	18.25	18.20	-2	39,604	-0.01%
2024/03/29	4	18.01	2	18.13	17.90	2	41,084	0.00%
2024/03/28	0	0.00	1	18.10	18.10	-1	41,222	0.00%
2024/03/27	7	18.09	4	18.09	18.05	3	42,447	0.01%
2024/03/26	4	18.35	13	18.23	18.10	-9	42,669	-0.02%
2024/03/25	5	18.08	31	18.19	18.40	-26	43,093	-0.06%
2024/03/22	37	18.28	122.3	18.37	18.40	-85.3	43,423	-0.20%	大賣/
2024/03/21	135	18.20	33	18.16	18.20	102	43,191	0.24%	大買/鉅額交易
2024/03/20	5.1	17.90	7	17.84	17.85	-1.9	43,391	0.00%
2024/03/19	5.1	17.84	3	17.80	17.80	2.1	43,279	0.00%
2024/03/18	5	17.90	6	17.83	17.85	-1	43,339	0.00%
2024/03/15	12	18.11	16	18.33	18.35	-4	43,325	-0.01%
2024/03/14	17	18.13	8	18.14	18.15	9	42,452	0.02%
2024/03/13	10	17.85	0	0.00	18.00	10	42,178	0.02%
2024/03/12	8	17.66	54	18.00	18.00	-46	41,876	-0.11%
2024/03/11	0	0.00	102	17.45	17.55	-102	41,569	-0.25%	大賣/鉅額交易
2024/03/08	6.2	16.79	3.5	16.79	16.75	2.7	41,287	0.01%
2024/03/07	1.4	16.96	0	0.00	16.90	1.4	41,879	0.00%
2024/03/06	0	0.00	3	17.15	17.10	-3	41,752	-0.01%
2024/03/05	51.5	17.10	3.1	17.49	17.10	48.4	42,255	0.11%
2024/03/04	4	17.24	0	0.00	17.30	4	42,104	0.01%
2024/03/01	5	17.27	6	17.30	17.10	-1	42,352	0.00%
2024/02/29	0	0.00	0.9	17.25	17.50	-0.9	42,010	0.00%
2024/02/27	5	17.27	8.7	17.35	17.25	-3.7	41,783	-0.01%
2024/02/26	52	17.55	5	17.70	17.55	47	41,541	0.11%
2024/02/23	0.2	17.78	0	0.00	17.85	0.2	41,490	0.00%
2024/02/22	3.1	17.82	0	0.00	17.80	3.1	41,457	0.01%
2024/02/21	52.3	17.91	0	0.00	17.90	52.3	41,632	0.13%
2024/02/20	1	18.15	100	18.15	18.10	-99	41,605	-0.24%
2024/02/19	100.4	18.30	102	18.32	18.25	-1.6	41,728	0.00%	大賣/
2024/02/16	51.1	17.90	0	0.00	17.90	51.1	41,898	0.12%
2024/02/15	3.7	17.89	0	0.00	17.85	3.7	41,832	0.01%
2024/02/05	1.2	17.80	27	18.05	18.05	-25.8	41,498	-0.06%
2024/02/02	5	18.14	4.1	18.20	18.05	0.9	41,281	0.00%
2024/02/01	81	17.92	4	17.70	17.80	77	41,151	0.19%
2024/01/31	5.2	18.30	2	18.40	18.40	3.2	40,319	0.01%
2024/01/30	9.1	18.59	2	18.65	18.50	7.1	40,305	0.02%
2024/01/29	12.2	18.75	6	18.79	18.90	6.2	40,170	0.02%
2024/01/26	21	19.10	49	19.08	19.00	-28	40,174	-0.07%
2024/01/25	11	18.88	10.4	18.95	18.95	0.6	40,289	0.00%
2024/01/24	24.3	19.00	109.1	19.37	18.95	-84.8	40,349	-0.21%	大賣/
2024/01/23	186	19.40	195.4	19.52	19.20	-9.4	39,729	-0.02%	大買/大賣/
2024/01/22	20.2	18.35	6.8	18.18	18.35	13.4	37,066	0.04%
2024/01/19	16.2	18.04	5	18.30	18.30	11.2	36,761	0.03%
2024/01/18	59.1	18.63	69.1	18.38	18.25	-9.9	36,094	-0.03%
2024/01/17	0	0.00	5.6	18.21	18.10	-5.6	35,415	-0.02%
2024/01/16	6	18.30	11.4	18.36	18.45	-5.4	35,186	-0.02%
2024/01/15	2	18.20	5	18.20	18.05	-3	34,895	-0.01%
2024/01/12	0.1	18.30	0	0.00	18.25	0.1	34,788	0.00%
2024/01/11	6.1	18.50	1	18.50	18.30	5.1	34,818	0.01%
2024/01/10	1	18.30	0	0.00	18.35	1	34,884	0.00%
2024/01/09	8	19.19	5	19.31	18.80	3	34,582	0.01%
2024/01/08	23.5	19.30	22.4	19.32	19.20	1.1	34,124	0.00%
2024/01/05	144	18.76	143.8	18.79	18.80	0.2	32,278	0.00%	大買/大賣/
2024/01/04	0	0.00	3	17.95	17.95	-3	31,049	-0.01%
2024/01/03	20	17.90	0	0.00	17.75	20	31,203	0.06%
2024/01/02	0.2	18.25	5	18.35	18.35	-4.8	31,083	-0.02%
2023/12/29	9	18.18	11.2	18.15	18.15	-2.2	30,984	-0.01%
2023/12/28	0	0.00	31	17.98	18.10	-31	31,189	-0.10%
2023/12/27	4.1	17.86	4.5	17.87	17.95	-0.4	32,364	0.00%
2023/12/26	18	17.84	123	17.78	18.00	-105	32,245	-0.33%	大賣/鉅額交易
2023/12/25	1.3	17.10	0	0.00	17.15	1.3	30,655	0.00%
2023/12/22	3.2	17.14	79	17.01	17.00	-75.8	30,377	-0.25%
2023/12/21	1.5	16.47	2	16.55	16.60	-0.5	29,163	0.00%
2023/12/20	3	16.32	53	16.45	16.50	-50	28,804	-0.17%
2023/12/19	6	16.02	5	15.90	16.00	1	28,230	0.00%
2023/12/18	4	16.30	10	16.30	16.30	-6	27,774	-0.02%
2023/12/15	1	16.45	2.9	16.43	16.30	-1.9	27,627	-0.01%
2023/12/14	3	16.30	0	0.00	16.25	3	27,070	0.01%
2023/12/13	1	16.15	10	16.28	16.20	-9	26,972	-0.03%
2023/12/12	50.1	16.25	0	0.00	16.20	50.1	27,462	0.18%
2023/12/11	1	16.60	3	16.58	16.60	-2	27,208	-0.01%
2023/12/08	2	16.60	2	16.60	16.60	0	27,268	0.00%
2023/12/07	2.2	16.70	8	16.70	16.65	-5.8	27,614	-0.02%
2023/12/06	61.1	16.67	0	0.00	16.65	61.1	28,218	0.22%
2023/12/05	3.2	16.99	1	17.05	17.05	2.2	28,528	0.01%
2023/12/04	7.1	16.96	56	16.85	16.85	-48.9	29,007	-0.17%
2023/12/01	1	16.45	52	16.60	16.45	-51	29,727	-0.17%
2023/11/30	54	16.21	0	0.00	16.35	54	29,758	0.18%
2023/11/29	42.1	16.51	7.3	16.54	16.50	34.8	29,580	0.12%
2023/11/28	5.4	16.41	56	16.69	16.70	-50.6	29,419	-0.17%
2023/11/27	50	16.25	0	0.00	16.30	50	29,438	0.17%
2023/11/24	0	0.00	0	16.50	16.45	0	29,532	0.00%
2023/11/22	2	16.33	0	0.00	16.30	2	29,533	0.01%
2023/11/21	15.5	16.45	5	16.51	16.55	10.5	29,523	0.04%
2023/11/20	3	16.55	6.2	16.38	16.40	-3.2	29,521	-0.01%
2023/11/17	5	16.48	0	0.00	16.60	5	29,307	0.02%
2023/11/16	0	0.00	19	16.36	16.50	-19	29,313	-0.06%
2023/11/15	0	0.00	50	16.35	16.35	-50	29,099	-0.17%
2023/11/14	5	15.85	1	15.80	15.90	4	28,929	0.01%
2023/11/13	5	15.74	0	0.00	15.90	5	29,232	0.02%
2023/11/10	2.1	15.80	1	15.85	15.80	1.1	29,445	0.00%
2023/11/09	5.2	16.02	1	15.90	16.00	4.2	29,833	0.01%
2023/11/08	7	15.94	10	16.00	15.90	-3	30,046	-0.01%
2023/11/07	5	16.04	0	0.00	15.95	5	30,228	0.02%
2023/11/06	2	16.30	6	16.30	16.30	-4	30,783	-0.01%
2023/11/03	10	16.00	48	16.16	16.25	-38	30,963	-0.12%
2023/11/02	0	0.00	127	15.79	15.90	-127	30,989	-0.41%	大賣/鉅額交易
2023/11/01	55	15.25	0	0.00	15.20	55	30,937	0.18%
2023/10/31	2	15.70	0	0.00	15.60	2	30,965	0.01%
2023/10/26	4	15.51	1	15.55	15.50	3	32,824	0.01%
2023/10/25	3.1	15.64	50	15.60	15.75	-46.9	34,703	-0.14%
2023/10/24	1	15.05	0	0.00	15.20	1	38,416	0.00%
2023/10/23	3	15.07	1	15.05	15.00	2	39,512	0.01%
2023/10/20	51.1	15.10	11	15.29	15.30	40.1	39,430	0.10%
2023/10/19	7.1	15.46	1	15.65	15.40	6.1	39,473	0.02%
2023/10/18	1.2	15.66	0	0.00	15.70	1.2	39,802	0.00%
2023/10/17	0.1	15.80	0	0.00	15.70	0.1	39,489	0.00%
2023/10/16	53.3	15.75	11	15.75	15.75	42.3	39,823	0.11%
2023/10/13	6	16.00	52	16.15	16.10	-46	40,168	-0.11%
2023/10/12	9	15.87	2	16.05	16.00	7	40,464	0.02%
2023/10/11	14.1	15.63	31	15.66	15.60	-16.9	40,511	-0.04%
2023/10/06	11.1	15.72	1	15.75	15.70	10.1	40,455	0.03%
2023/10/05	3	15.90	1	16.05	15.95	2	40,763	0.00%
2023/10/04	68.1	15.85	12	15.85	15.80	56.1	41,421	0.14%
2023/10/03	42.1	16.56	138	16.83	16.20	-95.9	41,137	-0.23%	大賣/
2023/10/02	76.2	16.06	0	0.00	16.05	76.2	40,199	0.19%
2023/09/28	5.1	16.43	0	0.00	16.40	5.1	41,166	0.01%
2023/09/27	50.1	16.45	0	0.00	16.40	50.1	41,406	0.12%
2023/09/26	2.2	16.46	0	0.00	16.45	2.2	41,700	0.01%
2023/09/25	1	16.70	0	0.00	16.70	1	41,939	0.00%
2023/09/21	6.1	16.57	0	0.00	16.50	6.1	42,462	0.01%
2023/09/20	0.1	16.75	12	16.70	16.70	-11.9	42,686	-0.03%
2023/09/19	5	16.90	0	0.00	16.85	5	43,511	0.01%
2023/09/18	27.1	17.05	2	17.10	17.00	25.1	44,394	0.06%
2023/09/15	8	16.93	18	17.02	17.00	-10	45,740	-0.02%
2023/09/14	5	16.80	12.2	16.84	16.95	-7.2	46,461	-0.02%
2023/09/13	5	16.75	0	0.00	16.75	5	49,309	0.01%
2023/09/12	1.1	16.50	1	16.90	16.85	0.1	50,364	0.00%
2023/09/11	7.2	16.81	24.4	16.87	16.70	-17.2	50,211	-0.03%
2023/09/08	1.1	16.38	3	16.53	16.55	-1.9	49,750	0.00%
2023/09/07	44.3	16.39	41	16.58	16.45	3.3	49,511	0.01%
2023/09/06	121.5	16.92	4.4	17.00	16.85	117	49,001	0.24%	大買/鉅額交易
2023/09/05	4.1	17.36	17	17.45	17.55	-12.9	47,566	-0.03%
2023/09/04	53.2	17.55	2.2	17.41	17.45	51	47,559	0.11%
2023/09/01	7.1	17.94	51	17.95	17.90	-43.9	47,483	-0.09%
2023/08/31	10	18.00	1	17.95	17.80	9	48,027	0.02%
2023/08/30	2.1	17.63	0	0.00	17.75	2.1	48,673	0.00%
2023/08/29	0.1	17.75	0	0.00	17.75	0.1	48,762	0.00%
2023/08/28	53	17.70	0	0.00	17.70	53	48,810	0.11%
2023/08/25	0.1	17.85	0	0.00	17.70	0.1	49,262	0.00%
2023/08/24	6	17.80	0	17.85	17.90	6	49,347	0.01%
2023/08/23	2.1	17.82	1	17.95	17.80	1.1	49,598	0.00%
2023/08/22	4.1	17.79	0.2	18.00	17.70	3.9	49,745	0.01%
2023/08/21	1.2	17.80	1	17.80	17.80	0.2	49,754	0.00%
2023/08/18	1.4	17.69	0	0.00	17.65	1.4	49,890	0.00%
2023/08/17	58.2	17.64	50	17.95	17.90	8.2	50,024	0.02%
2023/08/16	61.7	18.10	0	0.00	18.05	61.7	50,167	0.12%
2023/08/15	3.6	18.61	113	18.56	18.50	-109.4	50,039	-0.22%	大賣/鉅額交易
2023/08/14	71.6	18.03	101	18.10	18.10	-29.4	49,859	-0.06%	大賣/
2023/08/11	76.7	18.61	7	18.69	18.50	69.7	49,813	0.14%
2023/08/10	61.6	19.17	1	18.95	18.95	60.6	49,567	0.12%
2023/08/09	7.1	20.31	1	20.40	20.40	6.1	48,834	0.01%
2023/08/08	10	20.40	40	20.63	20.40	-30	48,608	-0.06%
2023/08/07	34.3	20.37	0	0.00	20.40	34.3	48,359	0.07%
2023/08/04	7.4	20.51	4	20.68	20.85	3.4	47,970	0.01%
2023/08/02	20.1	20.49	18	20.53	20.50	2.1	48,222	0.00%
2023/08/01	32	21.00	8.2	21.06	20.95	23.9	47,695	0.05%
2023/07/31	22	21.00	27.8	20.79	20.70	-5.8	47,144	-0.01%
2023/07/28	1	21.50	37	21.20	21.25	-36	46,105	-0.08%
2023/07/27	124.6	21.06	52.7	20.80	21.40	71.9	44,215	0.16%	大買/
2023/07/26	13.1	19.77	361	19.84	19.80	-347.9	40,147	-0.87%	大賣/鉅額交易
2023/07/25	0	0.00	55	19.25	19.15	-55	40,173	-0.14%
2023/07/24	51	18.90	3	19.20	18.90	48	40,030	0.12%
2023/07/21	4	19.10	15	19.30	19.20	-11	39,790	-0.03%
2023/07/20	1	18.80	51	19.15	19.15	-50	39,587	-0.13%
2023/07/19	54	18.75	2	18.98	18.85	52	39,399	0.13%
2023/07/18	7.8	19.08	0	0.00	19.00	7.8	39,495	0.02%
2023/07/17	0	0.00	19	19.39	19.45	-19	39,225	-0.05%
2023/07/14	0	0.00	15	19.09	19.10	-15	39,252	-0.04%
2023/07/13	4	19.13	4.8	19.13	19.05	-0.8	39,226	0.00%
2023/07/12	13	19.11	7	19.10	19.05	6	39,231	0.02%
2023/07/11	21	19.23	117	19.12	19.25	-96	39,183	-0.25%	大賣/
2023/07/10	0	0.00	10	18.50	18.60	-10	39,314	-0.03%
2023/07/07	108	18.50	0	0.00	18.40	108	39,300	0.27%	大買/鉅額交易
2023/07/06	6	19.18	54	19.11	18.90	-48	38,888	-0.12%
2023/07/05	3.1	18.73	0	0.00	18.65	3.1	37,579	0.01%
2023/07/04	10.1	18.74	0	0.00	18.75	10.1	37,416	0.03%
2023/07/03	3	18.67	0	0.00	18.55	3	37,409	0.01%
2023/06/30	1	18.65	0	0.00	18.60	1	37,353	0.00%
2023/06/29	0	0.00	22	18.90	18.75	-22	37,306	-0.06%
2023/06/28	7	18.79	0	0.00	18.70	7	37,352	0.02%
2023/06/27	77.5	18.91	0	0.00	18.85	77.5	37,309	0.21%
2023/06/26	14	20.01	7.4	19.95	19.70	6.6	36,609	0.02%
2023/06/21	6.3	20.06	23	20.02	20.10	-16.8	36,020	-0.05%
2023/06/20	15.5	19.75	4	19.71	19.60	11.5	34,787	0.03%
2023/06/19	54	19.95	61	19.70	20.20	-7	33,581	-0.02%
2023/06/16	350.2	18.85	7	18.71	18.65	343.2	31,188	1.10%	大買/鉅額交易
2023/06/15	4.1	18.32	41	18.25	18.40	-36.9	30,115	-0.12%
2023/06/14	4	18.41	4	18.40	18.35	0	30,879	0.00%
2023/06/13	14	18.44	5	18.51	18.55	9	31,136	0.03%
2023/06/12	0	0.00	3.8	18.48	18.45	-3.8	31,155	-0.01%
2023/06/09	15	18.22	5	18.24	18.25	10	31,412	0.03%
2023/06/08	2	18.20	0	0.00	18.25	2	31,519	0.01%
2023/06/07	14	18.56	323	18.85	18.55	-309	31,892	-0.97%	大賣/鉅額交易
2023/06/06	12	18.54	31.6	18.61	18.70	-19.6	32,147	-0.06%
2023/06/05	19	18.66	19	18.08	18.50	0	31,908	0.00%
2023/06/02	3.2	17.60	18.8	17.56	17.75	-15.6	31,420	-0.05%
2023/06/01	0.2	17.65	0.8	17.65	17.60	-0.6	32,022	0.00%
2023/05/31	15.2	17.70	0	0.00	17.60	15.2	33,378	0.05%
2023/05/30	0	0.00	8	17.65	17.60	-8	33,543	-0.02%
2023/05/29	1	17.65	56	17.84	17.65	-55	34,268	-0.16%
2023/05/26	2.1	17.48	3	17.40	17.40	-0.9	35,124	0.00%
2023/05/25	321	17.50	20	17.60	17.50	301	36,002	0.84%	大買/鉅額交易
2023/05/24	51	17.50	0	0.00	17.65	51	36,542	0.14%
2023/05/23	15	17.76	0	0.00	17.60	15	37,133	0.04%
2023/05/22	14	17.74	10	17.74	17.80	4	38,473	0.01%
2023/05/19	2	17.40	0	0.00	17.40	2	39,084	0.01%
2023/05/18	2	17.20	6	17.30	17.25	-4	40,093	-0.01%
2023/05/17	3	17.23	2	17.35	17.25	1	40,615	0.00%
2023/05/16	7.5	17.11	6	17.02	17.05	1.5	41,050	0.00%
2023/05/15	13.1	16.92	0	0.00	17.05	13.1	41,723	0.03%
2023/05/12	9	16.99	0	0.00	16.95	9	42,386	0.02%
2023/05/11	6	17.20	20	17.38	17.10	-14	43,156	-0.03%
2023/05/10	26	17.55	1	17.60	17.55	25	44,632	0.06%
2023/05/09	9	17.68	8	17.59	17.70	1	45,241	0.00%
2023/05/08	5.2	17.31	41	17.46	17.25	-35.8	44,709	-0.08%
2023/05/05	0	0.00	2	17.30	17.30	-2	44,647	0.00%
2023/05/04	6.1	17.09	1	17.05	17.10	5.1	44,791	0.01%
2023/05/03	40.3	17.23	2	17.23	17.05	38.3	45,048	0.09%
2023/05/02	4.1	17.20	4	17.20	17.30	0.1	45,518	0.00%
2023/04/28	34.5	17.16	0	0.00	17.00	34.5	46,216	0.07%
2023/04/27	3	17.70	0	0.00	17.70	3	44,912	0.01%
2023/04/21	2	18.33	0	0.00	18.25	2	44,811	0.00%
2023/04/20	3	18.10	0	0.00	18.10	3	44,472	0.01%
2023/04/19	14	18.37	17	18.35	18.25	-3	44,600	-0.01%
2023/04/18	0	0.00	14	19.05	18.75	-14	44,665	-0.03%
2023/04/14	6	19.17	20	19.17	19.10	-14	44,874	-0.03%
2023/04/13	29.4	18.93	5	19.15	18.85	24.4	44,702	0.05%
2023/04/12	0	0.00	10	18.50	18.80	-10	43,760	-0.02%
2023/04/10	0	0.00	0.6	18.50	18.55	-0.6	43,678	0.00%
2023/04/07	5	18.57	2	18.55	18.50	3	43,719	0.01%
2023/04/06	0	0.00	4.2	18.59	18.60	-4.2	43,763	-0.01%
2023/03/31	0	0.00	6	18.41	18.40	-6	43,880	-0.01%
2023/03/30	0.2	18.40	25	18.29	18.35	-24.8	44,789	-0.06%
2023/03/29	0	0.00	18	18.48	18.50	-18	45,524	-0.04%
2023/03/28	3.4	18.17	2.8	18.10	18.15	0.6	46,138	0.00%
2023/03/27	0	0.00	4.2	18.65	18.45	-4.2	46,692	-0.01%
2023/03/24	2	18.25	10	18.44	18.50	-8	49,058	-0.02%
2023/03/23	6	18.09	1	18.15	18.10	5	49,196	0.01%
2023/03/21	11	18.34	0	0.00	18.25	11	49,765	0.02%
2023/03/20	2	17.90	0	0.00	18.00	2	49,641	0.00%
2023/03/17	141	17.72	145	17.78	18.00	-4	49,695	-0.01%	大買/大賣/
2023/03/16	2.9	17.73	7.6	17.71	17.75	-4.7	48,865	-0.01%
2023/03/15	1.2	17.51	2	17.70	17.45	-0.8	49,081	0.00%
2023/03/14	18	17.64	0	0.00	17.65	18	49,228	0.04%
2023/03/13	0.6	18.12	0	0.00	18.25	0.6	49,264	0.00%
2023/03/10	13.2	18.19	2	18.20	18.15	11.2	49,281	0.02%
2023/03/09	18.2	18.74	1	19.05	18.50	17.2	49,190	0.03%
2023/03/08	0	19.10	4	19.15	19.25	-4	49,085	-0.01%
2023/03/07	7	18.88	0	0.00	19.15	7	48,949	0.01%
2023/03/06	10	19.00	8	19.26	19.25	2	48,818	0.00%
2023/03/03	1	19.10	18.7	18.80	18.95	-17.7	48,411	-0.04%
2023/03/02	4	18.34	3	18.25	18.25	1	47,460	0.00%
2023/03/01	13	18.45	1.5	18.65	18.65	11.5	47,233	0.02%
2023/02/24	2.4	18.62	426.2	18.70	18.60	-423.8	46,978	-0.90%	大賣/鉅額交易
2023/02/23	17	18.30	0.8	18.30	18.30	16.2	46,230	0.04%
2023/02/22	3	18.47	175	18.41	18.75	-172	45,929	-0.37%	大賣/鉅額交易
2023/02/21	7	18.74	0.8	18.50	18.60	6.2	45,982	0.01%
2023/02/20	18	18.60	11.8	18.72	18.85	6.2	45,895	0.01%
2023/02/17	5	18.05	5	18.13	18.20	0	44,582	0.00%
2023/02/16	1	17.75	16	17.87	17.95	-15	43,864	-0.03%
2023/02/15	15	17.48	28	17.19	17.25	-13	43,489	-0.03%
2023/02/14	0	0.00	1	17.15	17.15	-1	43,215	0.00%
2023/02/13	10	16.57	0	0.00	16.55	10	42,762	0.02%
2023/02/10	9	17.25	20	17.28	17.15	-11	42,400	-0.03%
2023/02/09	1	17.50	10	17.81	17.65	-9	41,994	-0.02%
2023/02/08	19.2	17.47	22	17.49	17.70	-2.8	41,630	-0.01%
2023/02/07	31	16.95	15	16.81	17.00	16	40,398	0.04%
2023/02/06	1	16.55	3	16.60	16.50	-2	40,236	0.00%
2023/02/03	1	16.60	0.2	16.65	16.50	0.8	40,672	0.00%
2023/02/02	1.7	16.74	1.5	16.82	16.80	0.2	40,872	0.00%
2023/02/01	1	16.55	0.6	16.60	16.65	0.4	41,182	0.00%
2023/01/31	4.3	16.72	26	16.78	16.75	-21.8	42,479	-0.05%
2023/01/30	2	16.60	4.8	16.53	16.65	-2.8	42,406	-0.01%
2023/01/13	13	15.94	0	0.00	15.90	13	43,423	0.03%
2023/01/12	4	15.99	0	0.00	15.95	4	44,537	0.01%
2023/01/09	20	16.00	20.1	16.00	16.05	-0.1	47,384	0.00%
2023/01/06	1	16.00	3.1	15.94	15.95	-2.1	47,852	0.00%
2023/01/04	7	15.85	0	0.00	15.70	7	49,226	0.01%
2023/01/03	0	0.00	1	15.10	15.45	-1	49,698	0.00%
2022/12/30	0	15.10	0	0.00	15.00	0	50,119	0.00%
2022/12/29	3	15.12	2	15.05	15.10	1	50,577	0.00%
2022/12/27	2	15.45	0	0.00	15.50	2	51,404	0.00%
2022/12/26	3	15.55	3.8	15.49	15.50	-0.8	52,368	0.00%
2022/12/23	1.2	15.40	1	15.40	15.40	0.2	54,725	0.00%
2022/12/22	1.1	15.41	155	15.45	15.30	-153.9	55,785	-0.28%	大賣/鉅額交易
2022/12/21	62.1	14.67	0	0.00	14.65	62.1	55,453	0.11%
2022/12/20	1.2	14.83	60	14.88	14.80	-58.8	55,931	-0.11%
2022/12/19	41	15.05	5	15.06	14.95	36	57,148	0.06%
2022/12/16	123.1	15.07	1	15.20	15.05	122.1	56,796	0.21%	大買/鉅額交易
2022/12/15	19.1	15.53	0	0.00	15.50	19.1	54,587	0.03%
2022/12/14	0.1	15.55	3	15.80	15.75	-2.9	54,581	-0.01%
2022/12/13	5.2	15.53	1	15.45	15.45	4.2	54,971	0.01%
2022/12/12	0	0.00	3	15.50	15.70	-3	55,453	-0.01%
2022/12/09	2	15.75	1	15.70	15.70	1	56,026	0.00%
2022/12/08	0.1	15.75	0	0.00	15.65	0.1	57,008	0.00%
2022/12/07	6.1	15.80	0	0.00	15.65	6.1	57,693	0.01%
2022/12/06	7.1	16.16	0	0.00	16.00	7.1	58,516	0.01%
2022/12/05	0	0.00	214.6	16.55	16.55	-214.6	58,696	-0.37%	大賣/鉅額交易
2022/12/01	12	16.40	2	16.30	16.35	10	59,553	0.02%
2022/11/29	12	16.07	41	16.15	16.15	-29	59,111	-0.05%
2022/11/28	13.1	16.07	8	16.10	16.00	5.1	59,468	0.01%
2022/11/25	25	16.25	41	16.39	16.30	-16	60,387	-0.03%
2022/11/24	141.1	16.34	15	16.35	16.30	126.1	60,733	0.21%	大買/鉅額交易
2022/11/23	2	16.50	1	16.50	16.50	1	62,915	0.00%
2022/11/22	34.1	16.10	0	0.00	16.05	34.1	62,819	0.05%
2022/11/21	101	16.35	0	0.00	16.35	101	63,211	0.16%	大買/鉅額交易
2022/11/18	2	16.96	31	17.20	16.70	-29	63,887	-0.05%
2022/11/17	37.4	17.00	2	17.20	17.05	35.4	63,460	0.06%
2022/11/16	3.3	17.65	0	0.00	17.55	3.3	63,225	0.01%
2022/11/15	0	0.00	18.2	18.00	18.10	-18.2	64,293	-0.03%
2022/11/14	0	0.00	8	17.85	17.95	-8	64,063	-0.01%
2022/11/11	0	0.00	2	17.80	17.70	-2	64,059	0.00%
2022/11/10	5.8	17.49	0.8	17.45	17.35	5	64,067	0.01%
2022/11/09	0.3	17.88	0	0.00	17.90	0.3	63,805	0.00%
2022/11/08	8.2	17.85	0.8	17.85	17.70	7.4	63,853	0.01%
2022/11/07	1	17.90	0	0.00	17.80	1	64,177	0.00%
2022/11/04	12	17.95	12	17.56	17.90	0	64,879	0.00%
2022/11/03	5	17.80	0	0.00	17.60	5	64,808	0.01%
2022/11/02	1	18.00	0.8	17.65	18.05	0.2	65,529	0.00%
2022/11/01	0	0.00	8	17.45	17.50	-8	66,155	-0.01%
2022/10/31	0.6	17.00	0	0.00	16.90	0.6	66,975	0.00%
2022/10/28	9	17.07	4	17.00	17.20	5	66,837	0.01%
2022/10/27	201	16.38	191	16.51	17.40	10	66,873	0.01%	大買/大賣/
2022/10/26	0	0.00	15	17.17	17.15	-15	65,962	-0.02%
2022/10/25	25.5	16.90	10	17.10	16.85	15.5	66,131	0.02%
2022/10/24	18	17.39	10	17.90	17.10	8	66,212	0.01%
2022/10/21	13.8	18.09	10	18.45	17.90	3.8	65,906	0.01%
2022/10/20	12.4	18.39	13	17.98	18.70	-0.6	65,992	0.00%
2022/10/19	0	0.00	3	18.10	18.15	-3	65,414	0.00%
2022/10/18	6.2	18.26	8.5	18.59	18.20	-2.3	65,202	0.00%
2022/10/17	14	17.54	17.4	17.83	18.00	-3.4	65,010	-0.01%
2022/10/14	41.7	17.06	1	17.30	17.15	40.7	63,849	0.06%
2022/10/13	0	0.00	104	16.41	16.80	-104	63,630	-0.16%	大賣/鉅額交易
2022/10/12	2	15.35	10	16.18	16.45	-8	63,069	-0.01%
2022/10/11	0.5	16.50	4	16.00	16.45	-3.5	62,667	-0.01%
2022/09/28	21	14.85	1	14.75	14.70	20	63,507	0.03%
2022/09/27	27	15.17	0	0.00	15.05	27	63,226	0.04%
2022/09/26	0	0.00	24	15.28	15.10	-24	63,485	-0.04%
2022/09/23	10	15.95	2.3	16.10	15.80	7.7	64,113	0.01%
2022/09/22	18.4	16.26	5	16.40	16.25	13.4	64,078	0.02%
2022/09/21	16	16.38	30	16.52	16.80	-14	63,617	-0.02%
2022/09/20	106	17.55	75	17.37	17.10	31	61,581	0.05%	大買/
2022/09/19	4	17.74	0	0.00	17.95	4	60,728	0.01%
2022/09/16	30	17.99	27.4	18.09	18.10	2.6	60,970	0.00%
2022/09/15	72	17.85	86.2	17.78	18.00	-14.2	60,958	-0.02%
2022/09/14	17.3	17.08	10	17.07	17.05	7.3	59,503	0.01%
2022/09/13	11	17.35	3.4	17.34	17.35	7.6	59,645	0.01%
2022/09/12	3	17.35	15	17.45	17.25	-12	60,085	-0.02%
2022/09/08	3	17.38	3	17.53	17.35	0	60,707	0.00%
2022/09/07	68	17.45	64.1	17.50	17.40	3.9	60,637	0.01%
2022/09/06	71.1	17.54	74	17.37	17.50	-2.9	60,539	0.00%
2022/09/05	12.2	17.14	14.3	17.33	17.40	-2.1	60,114	0.00%
2022/09/02	6	17.11	3.2	16.95	16.90	2.9	59,441	0.00%
2022/09/01	70.2	16.85	206.4	16.88	17.10	-136.2	58,832	-0.23%	大賣/鉅額交易
2022/08/31	76.1	16.44	87	16.32	16.75	-10.9	58,024	-0.02%
2022/08/30	11.1	16.40	8	16.41	16.40	3.1	57,520	0.01%
2022/08/29	0	0.00	10.1	15.90	15.75	-10.1	56,864	-0.02%
2022/08/26	22	16.07	0.2	16.10	16.15	21.8	56,407	0.04%
2022/08/25	2	16.03	5	16.17	16.10	-3	56,505	-0.01%
2022/08/24	9	16.18	0	0.00	16.15	9	56,683	0.02%
2022/08/23	3.1	16.13	2.1	15.99	16.00	1	57,329	0.00%
2022/08/22	14	16.71	0.1	16.85	16.95	13.9	56,343	0.02%
2022/08/19	129.3	16.71	89	16.65	16.95	40.3	56,269	0.07%	大買/
2022/08/18	50	15.80	77	15.86	15.70	-27	53,985	-0.05%
2022/08/17	6.1	16.05	20	16.06	16.15	-13.9	54,356	-0.03%
2022/08/16	11	15.70	72.1	15.82	15.85	-61.1	53,874	-0.11%
2022/08/15	0	0.00	65	15.33	15.25	-65	53,367	-0.12%
2022/08/12	3.1	15.18	6	15.22	15.10	-2.9	53,517	-0.01%
2022/08/11	2	15.00	21	15.15	15.30	-19	54,210	-0.04%
2022/08/10	0	0.00	5	14.45	14.35	-5	54,278	-0.01%
2022/08/09	0	0.00	2	14.45	14.45	-2	54,364	0.00%
2022/08/08	6	14.16	1	14.20	14.20	5	54,578	0.01%
2022/08/03	0	0.00	5	13.95	13.85	-5	54,823	-0.01%
2022/08/02	3.5	13.77	12	13.67	13.90	-8.5	55,331	-0.02%
2022/08/01	4	13.60	1	13.55	13.55	3	55,090	0.01%
2022/07/29	87	13.28	522	13.26	13.35	-435	55,234	-0.79%	大賣/鉅額交易
2022/07/28	15	13.46	7.4	13.69	13.25	7.7	54,704	0.01%
2022/07/27	42.6	13.60	0	0.00	13.70	42.6	53,948	0.08%
2022/07/26	0	0.00	3	14.32	14.30	-3	53,319	-0.01%
2022/07/25	16	14.45	0	0.00	14.45	16	54,054	0.03%
2022/07/22	50.2	14.90	16	15.03	14.85	34.2	55,317	0.06%
2022/07/21	6	14.72	0.3	14.60	14.80	5.7	56,585	0.01%
2022/07/20	0	0.00	2	14.80	14.90	-2	57,514	0.00%
2022/07/19	0	0.00	1	14.65	14.55	-1	58,002	0.00%
2022/07/18	1	14.90	8	14.45	14.65	-7	58,145	-0.01%
2022/07/15	45.2	14.26	47	14.40	14.30	-1.8	58,078	0.00%
2022/07/14	101	14.60	0	0.00	14.60	101	58,312	0.17%	大買/鉅額交易
2022/07/13	0	0.00	5.2	15.17	14.95	-5.2	58,121	-0.01%
2022/07/12	5	14.22	3	14.30	14.25	2	58,172	0.00%
2022/07/11	100	14.81	4	14.79	14.75	96	58,036	0.17%
2022/07/08	10	15.51	100	15.51	15.55	-90	57,867	-0.16%
2022/07/07	3	14.70	2	14.85	15.20	1	57,686	0.00%
2022/07/06	124	15.07	109.3	15.37	14.95	14.7	57,824	0.03%	大買/大賣/
2022/07/05	28	14.72	22	14.75	14.85	6	57,198	0.01%
2022/07/04	21	14.28	17	14.41	14.45	4	57,114	0.01%
2022/07/01	26.7	15.77	3	15.72	15.05	23.7	57,171	0.04%
2022/06/30	18	16.40	10	16.60	16.30	8	57,109	0.01%
2022/06/28	0	0.00	15.3	16.85	16.85	-15.3	58,041	-0.03%
2022/06/27	0.3	16.60	25.6	16.74	16.75	-25.3	58,572	-0.04%
2022/06/24	6	15.95	12	16.03	16.10	-6	61,307	-0.01%
2022/06/23	35.3	15.73	11	15.90	15.15	24.3	61,192	0.04%
2022/06/22	70	16.51	0	0.00	16.25	70	60,845	0.12%
2022/06/21	10	16.42	6	16.73	16.75	4	60,626	0.01%
2022/06/20	22.5	16.56	52	16.74	16.45	-29.5	60,791	-0.05%
2022/06/17	13	16.72	9	16.98	17.25	4	60,359	0.01%
2022/06/16	10	17.00	2.3	17.44	17.10	7.7	59,952	0.01%
2022/06/15	5	17.00	41	17.35	17.40	-36	60,520	-0.06%
2022/06/14	41.3	16.96	2	16.90	17.00	39.3	61,338	0.06%
2022/06/13	57	17.20	5	17.20	17.20	52	63,946	0.08%
2022/06/09	13	17.98	10	18.10	18.05	3	67,691	0.00%
2022/06/08	0	17.90	8	17.75	17.80	-8	68,390	-0.01%
2022/06/07	2	17.75	5	17.80	17.85	-3	69,438	0.00%
2022/06/06	0.5	17.65	4.2	17.82	17.75	-3.7	70,620	-0.01%
2022/06/02	0	0.00	5	17.70	17.70	-5	72,764	-0.01%
2022/06/01	1	17.60	1	17.70	17.60	0	73,693	0.00%
2022/05/31	2	18.00	4	18.00	18.00	-2	74,434	0.00%
2022/05/30	5.5	17.45	5	17.48	17.40	0.5	74,004	0.00%
2022/05/27	0	0.00	11	17.30	17.35	-11	74,191	-0.01%
2022/05/26	0	0.00	6	17.06	16.95	-6	74,545	-0.01%
2022/05/25	6	16.79	5	16.95	17.05	1	74,985	0.00%
2022/05/24	13.5	17.04	24	17.11	16.85	-10.5	75,270	-0.01%
2022/05/23	43	17.05	4.6	17.10	17.05	38.4	75,480	0.05%
2022/05/20	3	17.20	0	0.00	17.20	3	75,949	0.00%
2022/05/19	39	17.32	14	17.33	17.25	25	76,721	0.03%
2022/05/18	28.6	18.02	52	17.63	18.05	-23.4	76,173	-0.03%
2022/05/16	16	16.91	3	17.10	17.15	13	75,680	0.02%
2022/05/13	6	17.10	5	17.00	17.00	1	76,411	0.00%
2022/05/12	31	17.26	31	17.28	17.10	0	77,265	0.00%
2022/05/11	72.1	17.17	5	17.15	17.10	67.1	78,469	0.09%
2022/05/10	10.5	17.30	0	0.00	17.40	10.5	79,407	0.01%
2022/05/09	4.7	17.31	13	17.53	17.30	-8.3	80,378	-0.01%
2022/05/06	6	17.77	1	17.95	17.95	5	80,533	0.01%
2022/05/05	0	0.00	18	18.07	18.05	-18	80,988	-0.02%
2022/05/04	0.3	17.60	0	0.00	17.65	0.3	81,507	0.00%
2022/05/03	0.3	17.62	28	17.50	17.70	-27.7	83,422	-0.03%
2022/04/29	19.6	16.93	3	16.90	17.15	16.6	84,760	0.02%
2022/04/28	147.1	16.72	129	16.70	17.10	18.1	87,323	0.02%	大買/大賣/
2022/04/27	40.5	16.11	23	16.07	16.30	17.5	87,355	0.02%
2022/04/26	100.3	17.60	100	17.14	17.00	0.3	85,712	0.00%
2022/04/25	36.1	17.90	11	17.95	17.70	25.1	84,497	0.03%
2022/04/22	7	18.50	0	0.00	18.45	7	84,090	0.01%
2022/04/21	11.5	18.58	2	18.60	18.55	9.5	84,821	0.01%
2022/04/20	13	18.55	13	18.65	18.85	0	84,854	0.00%
2022/04/19	20.4	18.60	17	18.69	18.55	3.4	85,321	0.00%
2022/04/18	69.6	18.50	4	18.50	18.40	65.6	87,675	0.07%
2022/04/15	22	19.15	2	19.20	19.05	20	88,261	0.02%
2022/04/14	94	19.49	13	19.53	19.45	81	89,409	0.09%
2022/04/13	10	19.64	44	19.34	19.55	-34	89,868	-0.04%
2022/04/12	7	19.06	16	19.11	19.05	-9	90,102	-0.01%
2022/04/11	17	19.13	3	19.08	19.00	14	90,530	0.02%
2022/04/08	2.2	19.65	0	0.00	19.70	2.2	90,360	0.00%
2022/04/07	41.5	19.70	12	19.72	19.50	29.5	91,183	0.03%
2022/04/06	31	20.01	20	19.92	20.10	11	90,814	0.01%
2022/04/01	15.2	19.62	1	19.70	19.70	14.2	90,382	0.02%
2022/03/31	26.3	19.82	15	19.90	19.85	11.3	90,483	0.01%
2022/03/30	56	20.18	57	20.06	20.00	-1	89,823	0.00%
2022/03/29	52.8	20.01	58	20.04	20.05	-5.2	89,719	-0.01%
2022/03/28	9.3	20.33	25	20.46	20.45	-15.7	87,499	-0.02%
2022/03/25	24.3	20.90	12	20.78	20.65	12.3	88,385	0.01%
2022/03/24	6	21.14	1	21.15	21.05	5	89,059	0.01%
2022/03/23	8	21.15	14	21.25	21.30	-6	91,456	-0.01%
2022/03/22	8	21.02	2	21.08	21.15	6	94,748	0.01%
2022/03/21	14	21.15	22	21.04	21.10	-8	97,063	-0.01%
2022/03/18	4	20.91	15	21.01	21.05	-11	97,527	-0.01%
2022/03/17	60	21.18	29	21.14	21.25	31	97,422	0.03%
2022/03/16	62	21.63	181	21.79	21.15	-119	97,692	-0.12%	大賣/鉅額交易
2022/03/15	173	22.09	16	22.11	22.15	157	99,439	0.16%	大買/鉅額交易
2022/03/14	20	22.07	40	22.08	22.30	-20	99,793	-0.02%
2022/03/11	5.1	21.40	9	21.49	21.50	-3.9	99,555	0.00%
2022/03/10	56	21.38	70.3	21.27	21.25	-14.3	99,123	-0.01%
2022/03/09	84	21.33	161	21.37	21.05	-77	99,399	-0.08%	大賣/
2022/03/08	17	21.03	27.2	21.21	21.20	-10.2	98,690	-0.01%
2022/03/07	41	20.76	5	20.70	20.70	36	97,218	0.04%
2022/03/04	9	21.31	18	21.38	21.20	-9	99,175	-0.01%
2022/03/03	42	21.21	28	21.17	21.10	14	99,128	0.01%
2022/03/02	1	20.90	28	20.91	21.00	-27	99,573	-0.03%
2022/03/01	6	21.03	52	20.96	20.95	-46	99,942	-0.05%
2022/02/25	6	20.42	3	20.55	20.55	3	99,702	0.00%
2022/02/24	47	20.49	2	20.35	20.35	45	100,627	0.04%
2022/02/23	23	20.81	8	20.92	20.70	15	101,741	0.01%
2022/02/22	16	20.51	5	20.61	20.60	11	104,864	0.01%
2022/02/21	12	20.35	26	20.93	21.10	-14	109,597	-0.01%
2022/02/18	59	20.39	1	20.45	20.40	58	109,862	0.05%
2022/02/17	64	20.53	9.3	20.58	20.60	54.7	110,889	0.05%
2022/02/16	26	20.50	10.1	20.65	20.45	15.9	111,129	0.01%
2022/02/15	20.1	20.65	26	20.70	20.40	-5.9	110,862	-0.01%
2022/02/14	11	20.87	11	20.95	20.95	0	110,868	0.00%
2022/02/11	16	21.35	8.2	21.35	21.60	7.8	111,298	0.01%
2022/02/10	8	21.65	12	21.71	21.90	-4	111,699	0.00%
2022/02/09	4	21.74	17	21.65	21.70	-13	113,238	-0.01%
2022/02/08	16.2	20.73	10.4	20.74	20.70	5.8	116,009	0.01%
2022/02/07	41	20.52	11.1	20.57	20.85	29.9	116,730	0.03%
2022/01/26	6.2	19.96	14	20.05	20.15	-7.8	118,058	-0.01%
2022/01/25	33	19.74	18	19.83	19.60	15	118,100	0.01%
2022/01/24	41	20.41	11.5	20.44	20.30	29.5	117,332	0.03%
2022/01/21	46	21.18	32	21.25	21.10	14	119,228	0.01%
2022/01/20	9	22.57	9	22.52	22.35	0	122,621	0.00%
2022/01/19	14	21.80	1	21.75	21.75	13	121,778	0.01%
2022/01/18	3.1	21.92	1	21.95	21.85	2.1	121,756	0.00%
2022/01/17	28	21.95	30.4	21.90	21.90	-2.4	121,603	0.00%
2022/01/14	26	21.89	21	21.85	22.00	5	121,525	0.00%
2022/01/13	10	22.38	0	0.00	22.40	10	121,397	0.01%
2022/01/12	14	23.06	9	23.06	22.65	5	121,829	0.00%
2022/01/11	11	22.96	83	22.92	22.85	-72	121,171	-0.06%
2022/01/10	26.2	22.25	33	22.48	22.50	-6.8	118,981	-0.01%
2022/01/07	66	22.00	15.4	22.34	21.85	50.6	118,475	0.04%
2022/01/06	38	22.48	13.5	22.51	22.40	24.5	117,540	0.02%
2022/01/05	4.1	22.95	1	22.75	22.80	3.1	117,388	0.00%
2022/01/04	10.1	22.90	7	22.95	22.95	3.1	117,762	0.00%
2022/01/03	19.1	22.89	3	22.75	22.60	16.1	117,687	0.01%
2021/12/30	9	23.03	22	22.99	22.90	-13	117,656	-0.01%
2021/12/29	2.3	22.78	8	22.65	22.75	-5.7	117,965	0.00%
2021/12/28	54	22.65	42	22.82	22.65	12	119,889	0.01%
2021/12/27	15	22.88	12	22.73	22.70	3	120,475	0.00%
2021/12/24	7	22.43	15	22.36	22.45	-8	121,100	-0.01%
2021/12/23	32.2	22.35	7	22.39	22.20	25.2	123,508	0.02%
2021/12/22	147	22.58	149	22.40	22.25	-2	124,241	0.00%	大買/大賣/
2021/12/21	108	22.50	32.2	22.54	22.35	75.8	124,643	0.06%	大買/
2021/12/20	72	23.02	81	23.14	22.85	-9	125,389	-0.01%
2021/12/17	126.2	22.83	130.1	22.97	23.10	-4	125,587	0.00%	大買/大賣/
2021/12/16	39.2	23.24	34	23.27	23.15	5.2	124,834	0.00%
2021/12/15	20	22.47	43.5	22.49	22.90	-23.5	123,796	-0.02%
2021/12/14	110	21.74	110.2	21.84	21.55	-0.2	122,524	0.00%	大買/大賣/
2021/12/13	23	22.08	10.1	22.35	22.00	12.9	122,333	0.01%
2021/12/10	59	22.23	48	22.35	22.20	11	122,497	0.01%
2021/12/09	60.8	22.66	104.6	22.68	22.20	-43.8	121,242	-0.04%	大賣/
2021/12/08	99.6	21.85	117	21.97	21.90	-17.4	117,288	-0.01%	大賣/
2021/12/07	11	21.75	122	21.51	21.90	-111	117,038	-0.09%	大賣/鉅額交易
2021/12/06	13.2	20.93	36.8	20.93	21.10	-23.6	115,509	-0.02%
2021/12/03	63	20.86	67.1	21.05	20.85	-4.1	116,018	0.00%
2021/12/02	69	20.64	4	20.46	20.50	65	117,285	0.06%
2021/12/01	5	20.42	32	20.40	20.50	-27	119,720	-0.02%
2021/11/30	16	20.31	1	20.30	20.10	15	119,877	0.01%
2021/11/29	10	20.32	38	20.56	20.65	-28	118,967	-0.02%
2021/11/26	11	20.62	14.4	21.00	20.55	-3.4	119,196	0.00%
2021/11/25	1.7	21.04	13	21.05	21.05	-11.3	120,564	-0.01%
2021/11/24	9	21.07	4	20.98	21.15	5	120,798	0.00%
2021/11/23	23	21.14	18	21.16	21.05	5	122,295	0.00%
2021/11/22	46	22.21	68	22.15	21.85	-22	121,931	-0.02%
2021/11/19	48	21.92	46.3	21.92	21.85	1.7	122,249	0.00%
2021/11/18	41	21.11	51	21.50	21.50	-10	123,710	-0.01%
2021/11/17	6	20.03	11	20.02	20.10	-5	120,102	0.00%
2021/11/16	39.3	19.70	8	19.72	19.60	31.3	121,541	0.03%
2021/11/15	14	20.17	10	20.20	20.30	4	121,835	0.00%
2021/11/12	1	20.00	0	0.00	20.30	1	122,827	0.00%
2021/11/11	13	20.00	9	20.02	19.90	4	123,327	0.00%
2021/11/10	5	20.21	14	20.35	20.00	-9	124,091	-0.01%
2021/11/09	24	20.84	35.1	20.79	20.55	-11.1	123,581	-0.01%
2021/11/08	55.1	20.95	36.3	20.90	21.10	18.8	122,103	0.02%
2021/11/05	49	20.46	65	20.57	20.70	-16	120,920	-0.01%
2021/11/04	34	19.85	21	19.83	19.60	13	117,087	0.01%
2021/11/03	38	19.80	123	19.57	19.95	-85	117,762	-0.07%	大賣/
2021/11/02	20	19.09	70.5	19.09	19.00	-50.5	117,883	-0.04%
2021/11/01	12	19.20	106	19.38	19.20	-94	123,324	-0.08%	大賣/
2021/10/29	93.3	19.28	62.5	19.34	19.20	30.8	133,563	0.02%
2021/10/28	68.3	19.12	161.2	19.06	19.15	-92.9	131,719	-0.07%	大賣/
2021/10/27	0	0.00	40.1	17.55	17.60	-40.1	126,919	-0.03%
2021/10/26	0	0.00	2	17.15	17.25	-2	129,143	0.00%
2021/10/25	1	16.85	191.2	16.99	17.15	-190.2	132,427	-0.14%	大賣/鉅額交易
2021/10/22	9.1	16.89	6	16.89	16.85	3.1	134,789	0.00%
2021/10/21	13	16.92	4	17.10	17.20	9	135,428	0.01%
2021/10/20	44.3	17.06	1	17.20	17.00	43.3	137,167	0.03%
2021/10/19	0	0.00	44	17.54	17.60	-44	138,629	-0.03%
2021/10/18	0	0.00	5.6	17.35	17.25	-5.6	141,365	0.00%
2021/10/15	0	0.00	1	17.35	17.35	-1	145,146	0.00%
2021/10/14	1.1	17.00	44	17.05	17.05	-42.9	146,547	-0.03%
2021/10/13	42	16.80	0.1	17.00	16.80	41.9	147,065	0.03%
2021/10/12	2	17.00	17	17.01	17.05	-15	148,479	-0.01%
2021/10/08	53	17.25	40	17.85	17.10	13	149,665	0.01%
2021/10/07	42	17.40	1	17.55	17.40	41	152,030	0.03%
2021/10/06	11	17.67	6.1	17.50	17.50	4.9	153,066	0.00%
2021/10/05	12.1	17.48	116	17.64	17.85	-103.9	153,049	-0.07%	大賣/鉅額交易
2021/10/04	73	17.07	9	16.85	16.80	64	153,365	0.04%
2021/10/01	51	17.42	26	17.58	17.25	25	158,101	0.02%
2021/09/30	159	18.23	27.5	18.47	17.65	131.5	158,013	0.08%	大買/鉅額交易
2021/09/29	14	17.91	32.7	17.89	18.10	-18.7	156,613	-0.01%
2021/09/28	2	18.03	21	17.93	17.95	-19	156,911	-0.01%
2021/09/27	2	18.03	84	18.04	18.15	-82	158,220	-0.05%
2021/09/24	12.5	17.33	108	17.44	17.50	-95.5	157,862	-0.06%	大賣/
2021/09/23	98	16.68	130.1	16.93	16.85	-32.1	158,006	-0.02%	大賣/
2021/09/22	125	16.71	3.3	16.61	16.95	121.7	159,084	0.08%	大買/鉅額交易
2021/09/17	27	17.54	10	17.59	17.45	17	158,354	0.01%
2021/09/16	1	17.80	10	17.55	17.60	-9	159,195	-0.01%
2021/09/15	5	17.75	6	17.90	17.80	-1	161,304	0.00%
2021/09/14	47.3	17.77	2	17.70	17.65	45.3	165,014	0.03%
2021/09/13	4	18.00	27	17.98	17.95	-23	168,348	-0.01%
2021/09/10	30.5	17.92	50	18.04	17.90	-19.5	172,076	-0.01%
2021/09/09	4	17.58	17	17.68	17.70	-13	179,050	-0.01%
2021/09/08	8	17.35	74	17.40	17.50	-66	184,944	-0.04%
2021/09/07	36	17.56	58.1	17.52	17.60	-22.1	189,676	-0.01%
2021/09/06	57.3	16.49	215.1	16.77	16.95	-157.8	190,974	-0.08%	大賣/鉅額交易
2021/09/03	13	17.35	19	17.34	17.25	-6	191,417	0.00%
2021/09/02	77.6	17.35	5	17.45	17.25	72.6	195,925	0.04%
2021/09/01	32	17.88	51.2	17.92	17.80	-19.2	198,642	-0.01%
2021/08/31	82.2	17.60	5	17.58	17.60	77.2	200,162	0.04%
2021/08/30	119	18.00	67	17.96	18.00	52	205,952	0.03%	大買/
2021/08/27	82.1	18.32	85.8	18.28	18.10	-3.7	208,608	0.00%
2021/08/26	33.1	18.00	15	17.93	17.90	18.1	212,743	0.01%
2021/08/25	34.1	18.00	41.5	18.03	18.00	-7.4	217,778	0.00%
2021/08/24	323	18.05	81.1	18.49	17.80	241.9	226,141	0.11%	大買/鉅額交易
2021/08/23	68	18.96	22	19.01	19.05	46	232,921	0.02%
2021/08/20	180.2	19.25	57	19.41	19.05	123.2	235,866	0.05%	大買/鉅額交易
2021/08/19	111.2	19.95	225	20.01	19.75	-113.9	238,274	-0.05%	大買/大賣/鉅額交易
2021/08/18	35.3	19.79	147	20.40	20.70	-111.7	239,874	-0.05%	大賣/鉅額交易
2021/08/17	16	19.94	48	20.05	19.85	-32	245,325	-0.01%
2021/08/16	137.1	20.01	60.1	19.92	19.90	77.1	249,064	0.03%	大買/
2021/08/13	72.1	20.53	195	20.54	20.40	-122.9	252,869	-0.05%	大賣/鉅額交易
2021/08/12	47	20.85	25	20.77	20.75	22	257,186	0.01%
2021/08/11	145	20.95	62	21.06	20.85	83	268,467	0.03%	大買/
2021/08/10	52	21.40	68	21.37	21.15	-16	271,844	-0.01%
2021/08/09	55.1	21.45	63	21.72	21.60	-7.9	276,800	0.00%
2021/08/06	101.1	21.77	91	21.79	21.60	10.1	281,226	0.00%	大買/
2021/08/05	202.1	22.69	126.1	22.69	22.30	76	286,359	0.03%	大買/大賣/
2021/08/04	424.6	22.62	421.1	22.83	23.40	3.5	289,340	0.00%	大買/大賣/
2021/08/03	75.1	21.33	22.5	21.52	21.35	52.6	283,352	0.02%
2021/08/02	43.1	20.55	13	20.52	21.30	30.1	285,803	0.01%
2021/07/30	275	21.04	116	21.19	20.65	159	290,396	0.05%	大買/大賣/鉅額交易
2021/07/29	114.1	21.15	89.1	21.27	21.05	25	293,925	0.01%	大買/
2021/07/28	80	21.02	58.4	20.44	21.25	21.6	296,153	0.01%
2021/07/27	17	20.77	11.9	20.73	20.50	5.1	302,842	0.00%
2021/07/26	16.2	21.26	26	21.37	21.15	-9.8	308,974	0.00%
2021/07/23	11	20.35	42	20.17	20.70	-31	313,894	-0.01%
2021/07/22	77.5	20.00	46	19.87	19.70	31.5	318,569	0.01%
2021/07/21	196.4	19.59	166	19.97	19.15	30.4	321,103	0.01%	大買/大賣/
2021/07/20	47.3	20.33	27	20.13	20.10	20.3	321,935	0.01%
2021/07/19	27.6	20.92	63	21.03	20.90	-35.4	324,566	-0.01%
2021/07/16	25.2	21.55	6	21.64	21.35	19.2	334,747	0.01%
2021/07/15	110	21.54	38	21.37	21.60	72	339,644	0.02%	大買/
2021/07/14	62.6	21.45	248	21.32	20.85	-185.4	341,827	-0.05%	大賣/鉅額交易
2021/07/13	42.4	22.24	229	22.25	21.95	-186.6	343,528	-0.05%	大賣/鉅額交易
2021/07/12	67	22.31	79.3	22.23	22.10	-12.2	343,533	0.00%
2021/07/09	469	22.38	58.1	22.47	22.25	411	346,231	0.12%	大買/鉅額交易
2021/07/08	248.1	22.97	288	22.96	22.25	-39.9	350,367	-0.01%	大買/大賣/
2021/07/07	16.1	22.01	21	22.16	21.75	-4.9	350,812	0.00%
2021/07/06	25.5	22.20	5	22.26	22.00	20.5	355,037	0.01%
2021/07/05	16.4	22.40	22	22.47	22.50	-5.6	358,562	0.00%
2021/07/02	26	22.69	41	22.74	22.60	-15	360,657	0.00%
2021/07/01	66.5	22.54	86	22.69	22.25	-19.5	363,816	-0.01%
2021/06/30	70.4	22.48	24	22.52	22.65	46.4	363,637	0.01%
2021/06/29	80	22.57	172	22.95	22.45	-92	363,907	-0.03%	大賣/
2021/06/28	28	23.37	54.2	23.21	23.50	-26.2	363,113	-0.01%
2021/06/25	76.5	23.64	75.3	23.53	23.05	1.2	364,671	0.00%
2021/06/24	227.3	24.21	184	23.70	23.65	43.3	369,748	0.01%	大買/大賣/
2021/06/23	267	23.96	353	23.92	24.20	-86	369,799	-0.02%	大買/大賣/
2021/06/22	173.3	23.25	98	23.56	23.50	75.3	370,256	0.02%	大買/
2021/06/21	166.2	22.81	309	22.93	23.10	-142.8	370,860	-0.04%	大買/大賣/鉅額交易
2021/06/18	233.1	23.06	247.5	23.17	22.50	-14.4	372,332	0.00%	大買/大賣/
2021/06/17	157	21.88	121.1	22.23	22.85	35.9	371,009	0.01%	大買/大賣/
2021/06/16	151.7	21.17	167.5	21.08	20.80	-15.8	366,335	0.00%	大買/大賣/
2021/06/15	188.3	22.47	42	22.38	22.20	146.3	363,539	0.04%	大買/鉅額交易
2021/06/11	196	23.21	149.2	22.94	23.05	46.8	360,778	0.01%	大買/大賣/
2021/06/09	270.1	24.23	125	24.41	23.85	145.1	353,461	0.04%	大買/大賣/鉅額交易
2021/06/08	99.1	25.11	50.2	24.95	24.85	48.9	350,330	0.01%
2021/06/07	360	25.30	270.9	25.46	25.30	89.1	348,485	0.03%	大買/大賣/
2021/06/04	144	24.69	203	24.65	24.40	-59	341,910	-0.02%	大買/大賣/
2021/06/03	133.3	24.89	90.2	24.91	24.85	43.2	339,958	0.01%	大買/
2021/06/02	169.2	25.58	119.2	25.37	24.95	50	335,903	0.01%	大買/大賣/
2021/06/01	601	26.21	360	26.10	25.70	241	332,510	0.07%	大買/大賣/鉅額交易
2021/05/31	146.3	25.08	335.5	25.15	25.85	-189.2	325,038	-0.06%	大買/大賣/鉅額交易
2021/05/28	104	23.32	88.3	23.48	23.50	15.7	316,300	0.00%	大買/
2021/05/27	94	22.08	86	22.52	22.50	8	315,403	0.00%
2021/05/26	135	22.46	641	22.23	22.20	-506	317,185	-0.16%	大買/大賣/鉅額交易
2021/05/25	154.9	23.21	107	23.07	22.85	47.9	323,840	0.01%	大買/大賣/
2021/05/24	44	22.12	90.1	22.04	22.60	-46.1	322,187	-0.01%
2021/05/21	139.3	21.85	112	21.92	21.70	27.3	320,222	0.01%	大買/大賣/
2021/05/20	166.1	22.31	123	22.36	21.85	43.1	319,431	0.01%	大買/大賣/
2021/05/19	511.4	23.16	262.1	23.11	23.25	249.4	319,104	0.08%	大買/大賣/鉅額交易
2021/05/18	31.1	21.78	45	21.84	22.00	-14	309,564	0.00%
2021/05/17	98.4	20.73	167	20.72	20.00	-68.6	308,115	-0.02%	大賣/
2021/05/14	272.2	22.42	243	22.27	21.85	29.2	309,082	0.01%	大買/大賣/
2021/05/13	201.3	21.66	219.3	21.30	21.80	-18	312,544	-0.01%	大買/大賣/
2021/05/12	771.2	22.29	317.3	22.65	22.00	453.9	316,403	0.14%	大買/大賣/鉅額交易
2021/05/11	151.5	24.59	65.4	24.58	24.20	86.1	319,422	0.03%	大買/
2021/05/10	243.3	27.21	270	27.21	26.85	-26.7	323,537	-0.01%	大買/大賣/
2021/05/07	145.6	26.67	121.7	26.73	28.15	23.9	327,224	0.01%	大買/大賣/
2021/05/06	253	26.71	338	26.64	25.70	-85	322,321	-0.03%	大買/大賣/
2021/05/05	215	27.52	201	27.61	27.00	14	317,371	0.00%	大買/大賣/
2021/05/04	296.2	27.90	290	27.84	27.40	6.2	313,357	0.00%	大買/大賣/
2021/05/03	511.8	30.60	231	30.26	29.85	280.7	305,916	0.09%	大買/大賣/鉅額交易
2021/04/29	256.3	33.67	179	33.14	33.15	77.3	300,117	0.03%	大買/大賣/
2021/04/28	280	33.05	231	32.42	33.35	49	295,309	0.02%	大買/大賣/
2021/04/27	304.3	31.07	184.6	31.27	31.10	119.7	291,612	0.04%	大買/大賣/鉅額交易
2021/04/26	52	29.57	263	29.79	30.20	-211	287,190	-0.07%	大賣/鉅額交易
2021/04/23	313.2	28.01	226	28.26	28.85	87.2	284,804	0.03%	大買/大賣/
2021/04/22	694.2	29.78	358.2	28.77	28.00	336	282,518	0.12%	大買/大賣/鉅額交易
2021/04/21	94	28.60	486	28.52	29.10	-392	275,824	-0.14%	大賣/鉅額交易
2021/04/20	508	27.17	171	27.25	26.90	337	277,998	0.12%	大買/大賣/鉅額交易
2021/04/19	103.4	26.70	194.8	26.80	27.20	-91.4	275,391	-0.03%	大買/大賣/
2021/04/16	51.2	25.48	259	25.80	25.85	-207.8	272,365	-0.08%	大賣/鉅額交易
2021/04/15	495	25.46	205	25.46	25.30	290	272,419	0.11%	大買/大賣/鉅額交易
2021/04/14	165.7	24.71	211	24.61	24.80	-45.3	271,203	-0.02%	大買/大賣/
2021/04/13	235.5	26.37	164	26.17	25.60	71.5	268,713	0.03%	大買/大賣/
2021/04/12	298	25.93	522.1	26.64	27.05	-224.1	263,863	-0.08%	大買/大賣/鉅額交易
2021/04/09	285.7	24.53	279	24.76	24.60	6.7	260,029	0.00%	大買/大賣/
2021/04/08	288	23.41	209	23.36	23.35	79	259,377	0.03%	大買/大賣/
2021/04/07	304	21.87	379	22.54	23.20	-75	258,500	-0.03%	大買/大賣/
2021/04/06	183.1	21.45	162	21.31	21.15	21.1	255,392	0.01%	大買/大賣/
2021/04/01	113.3	20.96	57	21.15	21.05	56.3	258,158	0.02%	大買/
2021/03/31	107	21.27	161	21.33	21.05	-54	259,278	-0.02%	大買/大賣/
2021/03/30	112.1	21.40	297	21.49	21.50	-185	257,948	-0.07%	大買/大賣/鉅額交易
2021/03/29	215.5	21.24	289.4	21.38	21.30	-73.9	255,665	-0.03%	大買/大賣/
2021/03/26	69	19.91	164	20.04	20.15	-95	251,986	-0.04%	大賣/
2021/03/25	155	20.01	46	19.88	19.50	109	250,592	0.04%	大買/鉅額交易
2021/03/24	46	20.15	174.6	20.33	20.50	-128.6	247,668	-0.05%	大賣/鉅額交易
2021/03/23	477	20.28	387	20.37	19.75	90	245,875	0.04%	大買/大賣/
2021/03/22	437.2	19.91	156.2	19.82	20.00	281	241,654	0.12%	大買/大賣/鉅額交易
2021/03/19	47.2	18.97	12.1	19.02	19.10	35.1	238,404	0.01%
2021/03/18	70.2	19.24	84.1	19.22	19.10	-13.9	243,989	-0.01%
2021/03/17	25.1	18.60	25	18.51	18.65	0.1	245,166	0.00%
2021/03/16	26	18.48	20.1	18.41	18.40	5.9	247,794	0.00%
2021/03/15	61.1	18.44	75	18.41	18.40	-13.9	251,175	-0.01%
2021/03/12	56	18.49	45	18.52	18.60	11	255,463	0.00%
2021/03/11	8	18.43	7	18.51	18.45	1	265,164	0.00%
2021/03/10	11	18.75	13	18.62	18.40	-2	271,749	0.00%
2021/03/09	22	18.26	17	18.37	18.40	5	274,882	0.00%
2021/03/08	31.1	18.56	27	18.41	18.20	4.1	280,446	0.00%
2021/03/05	154	18.50	103	18.52	18.50	51	286,174	0.02%	大買/大賣/
2021/03/04	60	19.17	59	19.18	19.05	1	286,664	0.00%
2021/03/03	27	19.07	18	19.05	19.20	9	285,611	0.00%
2021/03/02	52	19.07	96.3	19.14	18.75	-44.3	285,318	-0.02%
2021/02/26	179	19.10	10.8	19.26	18.90	168.2	282,712	0.06%	大買/鉅額交易
2021/02/25	123	19.86	165	19.80	19.85	-42	278,571	-0.02%	大買/大賣/
2021/02/24	50	18.56	91	18.63	18.25	-41	269,871	-0.02%
2021/02/23	84.3	17.94	49	17.93	17.90	35.3	265,602	0.01%
2021/02/22	189	17.84	131	17.81	18.05	58	265,563	0.02%	大買/大賣/
2021/02/19	38.5	16.94	97	16.95	17.05	-58.5	262,710	-0.02%
2021/02/18	67.3	16.42	16	16.42	16.40	51.3	258,970	0.02%
2021/02/17	77.5	16.50	72.1	16.67	16.60	5.5	257,639	0.00%
2021/02/05	110	16.23	194	16.28	16.10	-84	256,773	-0.03%	大買/大賣/
2021/02/04	262	16.98	236	17.07	16.45	26	251,320	0.01%	大買/大賣/
2021/02/03	213	17.05	201	17.14	17.55	12	243,515	0.00%	大買/大賣/
2021/02/02	134	16.36	382	16.23	16.45	-248	234,068	-0.11%	大買/大賣/鉅額交易
2021/02/01	106.2	15.59	186	15.55	15.85	-79.8	223,083	-0.04%	大買/大賣/
2021/01/29	106	15.15	243	15.03	14.75	-137	214,745	-0.06%	大買/大賣/鉅額交易
2021/01/28	62	14.30	15.9	14.33	14.50	46.1	207,182	0.02%
2021/01/27	168	14.21	11	14.31	14.40	157	206,923	0.08%	大買/鉅額交易
2021/01/26	41	14.46	5	14.55	14.20	36	206,049	0.02%
2021/01/25	22	14.65	137	14.70	14.70	-115	205,116	-0.06%	大賣/鉅額交易
2021/01/22	23	14.26	46	14.39	14.50	-23	205,961	-0.01%
2021/01/21	49	14.47	74	14.50	14.10	-25	207,292	-0.01%
2021/01/20	18.5	14.00	30	14.34	13.75	-11.5	205,195	-0.01%
2021/01/19	12	14.83	61	14.63	14.70	-49	202,641	-0.02%
2021/01/18	75	14.95	42	14.92	14.80	33	203,109	0.02%
2021/01/15	37	14.66	58	14.65	14.70	-21	200,845	-0.01%
2021/01/14	125	15.04	165	15.12	14.80	-40	198,778	-0.02%	大買/大賣/
2021/01/13	127	15.01	226	14.87	15.05	-99	195,739	-0.05%	大買/大賣/
2021/01/12	39	14.01	145	13.99	13.90	-106	187,056	-0.06%	大賣/鉅額交易
2021/01/11	100	14.06	118	14.15	14.15	-18	186,026	-0.01%	大賣/
2021/01/08	43	13.61	38	13.68	13.90	5	184,891	0.00%
2021/01/07	19	13.78	70	13.90	13.80	-51	184,208	-0.03%
2021/01/06	117	13.19	213	13.32	13.50	-96	183,426	-0.05%	大買/大賣/
2021/01/05	74	13.91	43	13.92	14.00	31	181,356	0.02%
2021/01/04	55	14.17	3	14.10	14.20	52	181,587	0.03%
2020/12/31	147.5	14.04	35	14.29	14.00	112.5	180,958	0.06%	大買/鉅額交易
2020/12/30	164	14.66	62.5	14.61	14.65	101.5	177,696	0.06%	大買/鉅額交易
2020/12/29	109	15.14	90	15.39	15.10	19	176,433	0.01%	大買/
2020/12/28	155.4	15.57	70	15.48	15.50	85.4	174,487	0.05%	大買/
2020/12/25	53	15.18	117	15.11	15.15	-64	170,356	-0.04%	大賣/
2020/12/24	61	14.61	0	0.00	14.60	61	167,832	0.04%
2020/12/23	3	14.50	10	14.55	14.55	-7	167,964	0.00%
2020/12/22	32	14.88	12	14.96	14.45	20	169,185	0.01%
2020/12/21	4	14.78	13	14.55	14.65	-9	168,366	-0.01%
2020/12/18	77	14.73	16.5	14.59	14.50	60.5	167,864	0.04%
2020/12/17	3	15.07	27	14.74	15.00	-24	167,100	-0.01%
2020/12/16	14	14.61	16	14.61	14.75	-2	165,950	0.00%
2020/12/15	69	15.01	50	15.02	14.55	19	165,452	0.01%
2020/12/14	146	15.53	224	15.43	15.20	-78	162,867	-0.05%	大買/大賣/
2020/12/11	323	15.18	37	15.10	14.85	286	157,889	0.18%	大買/鉅額交易
2020/12/10	139	15.35	89	15.42	15.10	50	155,187	0.03%	大買/
2020/12/09	88	15.43	60	15.37	15.60	28	152,493	0.02%
2020/12/08	101	14.89	93.2	14.90	14.85	7.8	150,789	0.01%	大買/
2020/12/07	361.1	15.66	94.4	15.44	15.20	266.7	150,955	0.18%	大買/鉅額交易
2020/12/04	36	15.07	75	15.03	15.40	-39	144,111	-0.03%
2020/12/03	56	14.06	75	13.99	14.00	-19	139,130	-0.01%
2020/12/02	83.3	13.60	32	13.81	13.85	51.3	138,642	0.04%
2020/12/01	55	13.14	208	12.80	13.15	-153	140,410	-0.11%	大賣/鉅額交易
2020/11/30	301	12.15	759	12.24	12.20	-458	143,168	-0.32%	大買/大賣/鉅額交易
2020/11/27	31	12.03	17.3	12.00	12.00	13.7	141,592	0.01%
2020/11/26	116	12.04	64	12.06	12.10	52	141,670	0.04%	大買/
2020/11/25	4	11.85	22	11.85	11.70	-18	141,188	-0.01%
2020/11/24	2	11.80	262	11.74	11.80	-260	142,240	-0.18%	大賣/鉅額交易
2020/11/23	50	11.40	61	11.50	11.50	-11	146,911	-0.01%
2020/11/20	457	11.35	42	11.25	11.30	415	147,253	0.28%	大買/鉅額交易
2020/11/19	88	11.20	197	11.23	11.25	-109	147,273	-0.07%	大賣/鉅額交易
2020/11/18	17	10.56	65	10.76	10.90	-48	146,405	-0.03%
2020/11/17	17	10.51	0	0.00	10.50	17	145,759	0.01%
2020/11/16	11	10.73	15	10.70	10.65	-4	146,979	0.00%
2020/11/13	49	10.62	60	10.53	10.55	-11	146,995	-0.01%
2020/11/12	221	10.83	13	10.74	10.70	208	144,648	0.14%	大買/鉅額交易
2020/11/11	71	10.96	17	10.94	10.95	54	143,583	0.04%
2020/11/10	205.1	11.27	6	11.59	11.20	199.1	141,808	0.14%	大買/鉅額交易
2020/11/09	50	11.41	85	11.47	11.55	-35	140,232	-0.02%
2020/11/06	93.1	11.47	15	11.45	11.45	78.1	139,185	0.06%
2020/11/05	21.1	11.65	70	11.66	11.70	-48.9	138,194	-0.04%
2020/11/04	36	11.71	50	11.91	11.65	-14	138,489	-0.01%
2020/11/03	45	11.67	119	11.77	11.80	-74	137,733	-0.05%	大賣/
2020/11/02	40	11.56	70	11.68	11.55	-30	137,675	-0.02%
2020/10/30	97	11.59	118	11.76	11.55	-21	138,184	-0.02%	大賣/
2020/10/29	8	11.79	107	11.76	11.80	-99	137,393	-0.07%	大賣/
2020/10/28	108	11.62	0	0.00	11.45	108	135,750	0.08%	大買/鉅額交易
2020/10/27	80	11.66	26	11.76	11.80	54	137,863	0.04%
2020/10/26	12	11.83	84	11.80	11.80	-72	138,152	-0.05%
2020/10/22	37	11.46	2	11.60	11.50	35	136,998	0.03%
2020/10/21	74	11.62	27	11.63	11.55	47	137,628	0.03%
2020/10/20	18	11.30	40	11.34	11.30	-22	138,640	-0.02%
2020/10/19	13	11.37	6.1	11.49	11.40	6.9	139,105	0.00%
2020/10/16	40	11.52	19	11.51	11.30	21	139,243	0.02%
2020/10/15	31	11.70	60	11.73	11.65	-29	139,039	-0.02%
2020/10/14	62	11.79	75	11.76	11.60	-13	137,975	-0.01%
2020/10/13	103	11.49	77	11.61	11.75	26	136,672	0.02%	大買/
2020/10/12	1	11.30	15	11.54	11.30	-14	134,896	-0.01%
2020/10/08	9	11.47	49	11.58	11.50	-40	134,840	-0.03%
2020/10/07	74	11.45	48	11.52	11.55	26	134,336	0.02%
2020/10/06	34	11.48	1	11.40	11.60	33	134,519	0.02%
2020/10/05	1	11.25	30	11.13	11.15	-29	134,153	-0.02%
2020/09/30	21	11.00	0	0.00	11.20	21	134,547	0.02%
2020/09/29	10	11.05	13	11.06	11.05	-3	134,874	0.00%
2020/09/28	42	10.82	36	10.96	11.00	6	137,835	0.00%
2020/09/25	27	10.70	2	10.88	10.75	25	141,880	0.02%
2020/09/24	15	11.49	17	11.25	11.15	-2	141,505	0.00%
2020/09/23	36	11.88	31	11.78	11.80	5	140,175	0.00%
2020/09/22	44	11.73	36	11.75	11.70	8	139,719	0.01%
2020/09/21	8	11.91	348	11.73	11.70	-340	138,632	-0.25%	大賣/鉅額交易
2020/09/18	8	11.91	14	11.88	11.90	-6	137,922	0.00%
2020/09/17	15	12.03	15	12.03	12.10	0	137,816	0.00%
2020/09/16	55	12.00	5	12.00	11.95	50	137,815	0.04%
2020/09/15	29	12.34	19	12.41	12.35	10	136,084	0.01%
2020/09/14	23	12.18	36	12.17	12.20	-13	138,632	-0.01%
2020/09/11	76	12.32	57	12.19	12.10	19	140,236	0.01%
2020/09/10	123	12.75	567	12.63	12.25	-444	138,126	-0.32%	大買/大賣/鉅額交易
2020/09/09	528	12.01	81	12.12	12.40	447	133,389	0.34%	大買/鉅額交易
2020/09/08	34.5	11.89	63	11.88	11.80	-28.5	129,915	-0.02%
2020/09/07	454.5	12.40	85	12.38	12.10	369.5	128,805	0.29%	大買/鉅額交易
2020/09/04	164.1	11.99	127	12.10	12.40	37.1	127,077	0.03%	大買/大賣/
2020/09/03	164	11.48	253	11.72	11.85	-89	121,015	-0.07%	大買/大賣/
2020/09/02	47	10.64	58	10.71	10.80	-11	111,219	-0.01%
2020/09/01	13	10.66	177	10.71	10.75	-164	111,596	-0.15%	大賣/鉅額交易
2020/08/31	94	10.60	16	10.77	10.45	78	112,402	0.07%
2020/08/28	130	10.54	10	10.45	10.45	120	113,211	0.11%	大買/鉅額交易
2020/08/27	104	10.58	157	10.33	10.70	-53	115,574	-0.05%	大買/大賣/
2020/08/26	22	9.99	49	10.11	9.99	-27	108,829	-0.02%
2020/08/25	18	9.92	37	9.94	9.94	-19	107,640	-0.02%
2020/08/24	30	9.74	32	10.03	9.73	-2	107,557	0.00%
2020/08/21	7	9.48	52	9.59	9.67	-45	106,031	-0.04%
2020/08/20	150	9.41	6	9.30	9.25	144	105,003	0.14%	大買/鉅額交易
2020/08/19	1	10.10	47	10.08	10.05	-46	102,792	-0.04%
2020/08/18	20	9.95	10	9.93	9.92	10	102,081	0.01%
2020/08/17	15	9.86	22	9.92	9.95	-7	102,228	-0.01%
2020/08/14	55	9.77	20	9.82	9.85	35	102,257	0.03%
2020/08/13	66	9.79	0	0.00	9.74	66	102,466	0.06%
2020/08/12	21	9.85	0	0.00	9.81	21	102,544	0.02%
2020/08/11	3	9.96	0	0.00	9.91	3	102,529	0.00%
2020/08/10	21	10.10	3	10.18	10.00	18	102,711	0.02%
2020/08/07	11	9.96	3	9.97	9.93	8	102,576	0.01%
2020/08/06	10	9.99	1	9.98	10.05	9	103,142	0.01%
2020/08/05	5	10.23	5	10.30	10.20	0	105,204	0.00%
2020/08/04	1	10.20	85	10.24	10.30	-84	106,700	-0.08%
2020/08/03	9	10.09	13	10.14	10.05	-4	105,315	0.00%
2020/07/31	4	10.01	98	9.99	9.99	-94	104,638	-0.09%
2020/07/30	30	9.64	1	9.62	9.79	29	102,566	0.03%
2020/07/29	0	0.00	3	9.42	9.34	-3	101,867	0.00%
2020/07/28	4	9.33	20	9.33	9.31	-16	102,696	-0.02%
2020/07/27	7	9.40	4	9.55	9.35	3	102,704	0.00%
2020/07/24	42	9.53	6	9.49	9.42	36	102,133	0.04%
2020/07/23	15	9.93	1	10.05	9.91	14	101,190	0.01%
2020/07/22	5	9.99	8	9.99	9.97	-3	102,590	0.00%
2020/07/21	52	9.88	15	9.95	9.85	37	102,652	0.04%
2020/07/20	1	9.68	0	0.00	9.75	1	102,405	0.00%
2020/07/17	31	9.79	22	9.88	9.80	9	103,447	0.01%
2020/07/16	21	9.85	1	9.80	9.77	20	103,802	0.02%
2020/07/15	7	9.97	0	0.00	9.80	7	103,930	0.01%
2020/07/14	1	9.85	20	9.84	9.87	-19	103,464	-0.02%
2020/07/13	6	9.94	25	10.04	9.90	-19	103,311	-0.02%
2020/07/10	14	9.60	1	9.71	9.56	13	102,668	0.01%
2020/07/09	25	9.95	1	9.98	9.91	24	102,070	0.02%
2020/07/08	32	10.11	13	10.15	10.10	19	101,804	0.02%
2020/07/07	24	10.27	43	10.27	10.20	-19	101,643	-0.02%
2020/07/06	13	9.77	109	9.91	10.20	-96	99,567	-0.10%	大賣/
2020/07/03	37	9.28	42	9.45	9.48	-5	95,505	-0.01%
2020/07/02	0	0.00	5	9.40	9.48	-5	95,024	-0.01%
2020/07/01	1	9.22	11	9.28	9.23	-10	96,978	-0.01%
2020/06/30	1	9.35	6	9.24	9.26	-5	98,543	-0.01%
2020/06/29	21	9.27	0	0.00	9.30	21	100,333	0.02%
2020/06/24	1	9.45	4	9.48	9.34	-3	100,508	0.00%
2020/06/23	4	9.35	19	9.40	9.37	-15	100,927	-0.01%
2020/06/22	1	9.26	1	9.24	9.20	0	100,893	0.00%
2020/06/19	13	9.64	15	9.68	9.25	-2	101,772	0.00%
2020/06/18	84	9.26	146	9.22	9.25	-62	98,567	-0.06%	大賣/
2020/06/17	127	8.90	15	8.90	8.90	112	96,912	0.12%	大買/鉅額交易
2020/06/16	4	9.00	110	9.05	8.99	-106	98,618	-0.11%	大賣/鉅額交易
2020/06/15	6	9.16	9	8.97	8.91	-3	100,281	0.00%
2020/06/12	34	8.93	334	8.93	9.10	-300	100,692	-0.30%	大賣/鉅額交易
2020/06/11	109	9.28	20	9.29	9.19	89	100,709	0.09%	大買/
2020/06/10	272	9.29	38	9.46	9.58	234	99,367	0.24%	大買/鉅額交易
2020/06/09	27	9.00	17	8.94	8.99	10	98,164	0.01%
2020/06/08	43	9.16	30	9.12	9.09	13	99,123	0.01%
2020/06/05	7	8.81	52	8.89	8.97	-45	97,685	-0.05%
2020/06/04	141	8.72	112	8.51	8.49	29	95,727	0.03%	大買/大賣/
2020/06/03	47	8.36	148	8.34	8.61	-101	93,216	-0.11%	大賣/鉅額交易
2020/06/02	40	7.85	103	7.86	7.83	-63	88,781	-0.07%	大賣/
2020/06/01	1	7.79	16	7.76	7.77	-15	88,648	-0.02%
2020/05/29	15	7.58	15	7.65	7.58	0	89,036	0.00%
2020/05/28	6	7.66	43	7.75	7.70	-37	88,883	-0.04%
2020/05/27	9	7.76	1	7.81	7.72	8	89,320	0.01%
2020/05/26	1	7.68	63	7.73	7.71	-62	90,859	-0.07%
2020/05/25	51	7.54	8	7.49	7.60	43	92,222	0.05%
2020/05/22	54	7.60	0	0.00	7.56	54	92,355	0.06%
2020/05/21	46	7.76	41	7.78	7.73	5	92,706	0.01%
2020/05/20	22	7.68	2	7.68	7.63	20	93,051	0.02%
2020/05/19	19	7.60	6	7.70	7.66	13	92,771	0.01%
2020/05/18	8	7.54	15.1	7.55	7.50	-7.1	93,379	-0.01%
2020/05/15	20	7.78	0	0.00	7.61	20	93,985	0.02%
2020/05/14	52	7.73	24	7.71	7.66	28	94,216	0.03%
2020/05/13	89	7.88	22	7.85	7.83	67	93,960	0.07%
2020/05/12	55	8.02	23	7.99	8.02	32	93,757	0.03%
2020/05/11	86	7.78	53	7.90	7.83	33	92,081	0.04%
2020/05/08	29	7.38	20	7.34	7.39	9	90,637	0.01%
2020/05/07	50	7.33	30	7.31	7.32	20	92,630	0.02%
2020/05/06	18	7.33	10	7.40	7.30	8	93,919	0.01%
2020/05/05	21	7.51	1	7.54	7.48	20	94,115	0.02%
2020/05/04	25	7.51	59	7.48	7.48	-34	96,501	-0.04%
2020/04/30	5	7.88	16	7.90	7.90	-11	97,918	-0.01%
2020/04/29	15	7.80	20	7.84	7.83	-5	100,374	0.00%
2020/04/28	82	7.88	43	7.99	7.82	39	101,198	0.04%
2020/04/27	41	7.88	73	7.74	7.97	-32	101,424	-0.03%
2020/04/24	0	0.00	25	7.46	7.45	-25	99,520	-0.03%
2020/04/23	6	7.41	13	7.45	7.35	-7	99,121	-0.01%
2020/04/22	10	7.11	23	7.33	7.33	-13	98,854	-0.01%
2020/04/21	77	7.27	25	7.10	7.07	52	98,217	0.05%
2020/04/20	5	7.40	44	7.44	7.41	-39	98,219	-0.04%
2020/04/17	84	7.49	69	7.46	7.37	15	98,959	0.02%
2020/04/16	25	7.43	27	7.43	7.42	-2	98,332	0.00%
2020/04/15	36	7.56	0	0.00	7.56	36	99,202	0.04%
2020/04/14	10	7.51	46	7.49	7.49	-36	100,633	-0.04%
2020/04/13	36	7.39	12	7.40	7.35	24	100,654	0.02%
2020/04/10	52	7.31	42	7.40	7.44	10	100,503	0.01%
2020/04/09	44	7.41	43	7.41	7.41	1	100,548	0.00%
2020/04/08	14	7.33	25	7.39	7.40	-11	99,089	-0.01%
2020/04/07	45	7.30	19	7.32	7.21	26	98,159	0.03%
2020/04/06	131.1	7.16	10	7.20	7.19	121.1	96,544	0.13%	大買/鉅額交易
2020/04/01	56	6.67	42	6.71	6.97	14	94,134	0.01%
2020/03/31	34	6.49	0	0.00	6.34	34	92,023	0.04%
2020/03/30	1	6.42	5	6.39	6.48	-4	90,390	0.00%
2020/03/27	1	6.73	3	6.75	6.77	-2	89,709	0.00%
2020/03/26	8	6.48	24	6.46	6.55	-16	88,471	-0.02%
2020/03/25	21	6.57	83	6.57	6.59	-62	88,124	-0.07%
2020/03/24	2	6.31	6	6.31	6.19	-4	87,561	0.00%
2020/03/23	48	6.14	60	6.23	6.10	-12	88,026	-0.01%
2020/03/20	146	6.77	999	6.58	6.67	-853	88,677	-0.96%	大買/大賣/鉅額交易
2020/03/19	21	6.47	8	6.42	6.39	13	90,370	0.01%
2020/03/18	23	7.31	45	7.31	7.10	-22	91,089	-0.02%
2020/03/17	27	7.27	3	7.38	7.25	24	90,899	0.03%
2020/03/16	60	7.64	63	7.77	7.58	-3	91,244	0.00%
2020/03/13	37	7.36	30	7.53	7.69	7	94,554	0.01%
2020/03/12	27	8.31	40	8.19	8.04	-13	96,901	-0.01%
2020/03/11	35	8.88	10	8.77	8.75	25	95,549	0.03%
2020/03/10	855	9.07	33	8.99	8.99	822	95,176	0.86%	大買/鉅額交易
2020/03/09	8	9.19	5	9.01	9.00	3	94,601	0.00%
2020/03/06	48	9.37	31	9.36	9.34	17	94,549	0.02%
2020/03/05	21	9.62	31	9.57	9.64	-10	95,355	-0.01%
2020/03/04	28	9.47	23	9.48	9.58	5	97,522	0.01%
2020/03/03	91	9.35	18	9.39	9.27	73	97,819	0.07%
2020/03/02	3	9.22	0	0.00	9.33	3	98,730	0.00%
2020/02/27	9	9.64	26	9.57	9.50	-17	98,852	-0.02%
2020/02/26	4	9.99	1	10.00	9.99	3	97,515	0.00%
2020/02/25	6	10.60	5	10.51	10.50	1	95,918	0.00%
2020/02/24	25	10.61	13	10.72	10.75	12	95,619	0.01%
2020/02/21	6	10.57	5	10.47	10.50	1	95,145	0.00%
2020/02/20	3	10.80	8	10.81	10.75	-5	94,348	-0.01%
2020/02/19	18	10.73	14	10.79	10.80	4	93,989	0.00%
2020/02/18	5	10.75	16	10.52	10.50	-11	93,582	-0.01%
2020/02/17	9	10.66	9	10.66	10.50	0	92,782	0.00%
2020/02/14	44	10.86	16	10.88	10.95	28	91,909	0.03%
2020/02/13	57	10.88	38	10.92	10.90	19	91,376	0.02%
2020/02/12	13	11.18	12	11.26	11.10	1	90,517	0.00%
2020/02/11	13	11.45	3	11.35	11.30	10	89,794	0.01%
2020/02/10	33	11.38	31	11.40	11.50	2	88,860	0.00%
2020/02/07	15	10.99	33	11.01	11.05	-18	87,121	-0.02%
2020/02/06	23	11.18	17	11.13	11.20	6	85,444	0.01%
2020/02/05	28	11.22	8	11.38	11.10	20	84,703	0.02%
2020/02/04	21	11.11	16	11.27	11.30	5	82,179	0.01%
2020/02/03	30	10.39	49	10.67	11.00	-19	81,060	-0.02%
2020/01/31	20	9.92	54	10.11	10.10	-34	77,914	-0.04%
2020/01/30	34	9.73	26	9.75	9.75	8	76,656	0.01%
2020/01/20	11	10.50	6	10.60	10.55	5	74,934	0.01%
2020/01/17	8	10.36	23	10.44	10.45	-15	74,714	-0.02%
2020/01/16	0	0.00	7	10.34	10.30	-7	74,868	-0.01%
2020/01/15	1	10.50	0	0.00	10.30	1	75,306	0.00%
2020/01/14	11	10.45	7	10.41	10.45	4	74,754	0.01%
2020/01/13	6	10.31	8	10.38	10.35	-2	73,636	0.00%
2020/01/10	2	10.10	2	10.05	10.05	0	72,784	0.00%
2020/01/09	3	10.25	0	0.00	10.15	3	72,449	0.00%
2020/01/08	11	10.28	26	10.19	10.35	-15	71,541	-0.02%
2020/01/07	14	10.09	83	10.14	10.05	-69	69,754	-0.10%
2020/01/06	89	9.92	20	9.98	9.96	69	69,743	0.10%
2020/01/03	9	10.09	19	9.96	10.05	-10	69,290	-0.01%
2020/01/02	3	10.20	2	10.13	10.15	1	68,682	0.00%
2019/12/31	3	10.05	3	10.15	10.05	0	68,434	0.00%
2019/12/30	19	10.12	3	10.10	10.10	16	68,876	0.02%
2019/12/27	0	0.00	2	10.25	10.15	-2	69,136	0.00%
2019/12/26	5	10.25	8	10.10	10.10	-3	68,753	0.00%
2019/12/25	3	10.15	12	10.24	10.15	-9	68,981	-0.01%
2019/12/24	2	10.15	1,630	10.07	10.00	-1,628	68,546	-2.38%	大賣/鉅額交易
2019/12/23	5	10.15	69	10.15	10.20	-64	68,722	-0.09%
2019/12/20	10	10.15	3	10.10	10.05	7	68,668	0.01%
2019/12/19	10	10.19	1	10.20	10.15	9	67,632	0.01%
2019/12/18	1,392	10.36	10	10.23	10.30	1,382	66,676	2.07%	大買/鉅額交易
2019/12/17	11	9.96	9	10.14	10.20	2	66,734	0.00%
2019/12/16	77	10.04	11	9.98	10.10	66	65,571	0.10%
2019/12/13	225	9.60	125	9.57	9.58	100	61,949	0.16%	大買/大賣/
2019/12/12	33	9.31	8	9.37	9.33	25	59,873	0.04%
2019/12/11	78	9.32	35	9.30	9.29	43	59,024	0.07%
2019/12/10	37	9.17	13	9.37	9.38	24	58,336	0.04%
2019/12/09	56	8.84	367	8.87	9.03	-311	56,289	-0.55%	大賣/鉅額交易
2019/12/06	60	8.21	6	8.21	8.21	54	54,588	0.10%
2019/12/05	11	8.47	8	8.50	8.36	3	54,709	0.01%
2019/12/04	12	8.47	20	8.47	8.48	-8	55,057	-0.01%
2019/12/03	140	8.50	5	8.43	8.43	135	54,958	0.25%	大買/鉅額交易
2019/12/02	50	8.65	15	8.63	8.59	35	54,514	0.06%
2019/11/29	15	8.51	103	8.64	8.78	-88	53,613	-0.16%	大賣/
2019/11/28	17	8.33	2	8.41	8.46	15	51,127	0.03%
2019/11/27	16	8.36	70	8.21	8.30	-54	51,450	-0.10%
2019/11/26	17	8.11	0	0.00	8.00	17	50,518	0.03%
2019/11/25	39	8.12	10	8.08	8.13	29	49,994	0.06%
2019/11/22	0	0.00	5	8.01	8.02	-5	50,207	-0.01%
2019/11/21	1	7.99	0	0.00	7.94	1	50,357	0.00%
2019/11/20	0	0.00	51	8.03	8.02	-51	50,512	-0.10%
2019/11/19	37	7.90	35	7.97	7.95	2	50,929	0.00%
2019/11/18	26	7.88	15	7.94	7.92	11	51,465	0.02%
2019/11/15	69	7.96	76	7.92	7.87	-7	52,430	-0.01%
2019/11/14	1	7.73	0	0.00	7.71	1	52,948	0.00%
2019/11/13	60	7.76	0	0.00	7.76	60	54,168	0.11%
2019/11/12	13	7.86	5	7.83	7.81	8	55,109	0.01%
2019/11/11	4	7.86	0	0.00	7.85	4	56,276	0.01%
2019/11/08	4	8.07	0	0.00	8.04	4	56,725	0.01%
2019/11/07	3	8.22	11	8.26	8.20	-8	56,757	-0.01%
2019/11/06	1	8.21	24	8.17	8.22	-23	56,908	-0.04%
2019/11/05	22	7.95	23	7.97	8.04	-1	56,775	0.00%
2019/11/04	8	7.84	122	7.85	7.92	-114	57,316	-0.20%	大賣/鉅額交易
2019/11/01	61	7.61	15	7.71	7.72	46	57,501	0.08%
2019/10/31	157	7.72	75	7.75	7.80	82	57,871	0.14%	大買/
2019/10/30	0	0.00	5	8.15	8.10	-5	56,991	-0.01%
2019/10/29	3	8.15	15.7	8.18	8.10	-12.7	58,129	-0.02%
2019/10/28	0	0.00	2	8.27	8.20	-2	58,604	0.00%
2019/10/25	2	8.17	31	8.20	8.25	-29	59,136	-0.05%
2019/10/24	0	0.00	90	8.13	8.19	-90	59,839	-0.15%
2019/10/23	66	8.07	7	8.09	8.03	59	59,730	0.10%
2019/10/22	12	8.26	0	0.00	8.22	12	59,163	0.02%
2019/10/18	0	0.00	4	8.28	8.36	-4	59,326	-0.01%
2019/10/17	30.4	8.31	0	0.00	8.30	30.4	59,294	0.05%
2019/10/16	1	8.30	3	8.29	8.25	-2	59,622	0.00%
2019/10/15	4	8.23	63	8.22	8.20	-59	60,381	-0.10%
2019/10/14	0	0.00	64	8.17	8.19	-64	60,232	-0.11%
2019/10/07	2	8.03	0	0.00	8.01	2	60,271	0.00%
2019/10/04	0	0.00	3	7.93	8.03	-3	61,177	0.00%
2019/10/03	64	7.61	138	7.80	7.90	-74	61,068	-0.12%	大賣/
2019/10/02	21	7.77	0	0.00	7.75	21	61,001	0.03%
2019/10/01	0	0.00	1	8.02	7.97	-1	60,866	0.00%
2019/09/27	2	7.88	51	7.88	7.86	-49	60,510	-0.08%
2019/09/26	79	8.02	0	0.00	8.00	79	60,265	0.13%
2019/09/25	49	8.16	24	8.18	8.15	25	59,714	0.04%
2019/09/24	10	8.27	50	8.34	8.30	-40	59,926	-0.07%
2019/09/23	95	8.25	14	8.25	8.35	81	60,258	0.13%
2019/09/20	13	8.16	82	8.34	8.39	-69	60,905	-0.11%
2019/09/19	62	8.22	0	0.00	8.11	62	59,550	0.10%
2019/09/18	2	8.29	0	0.00	8.30	2	59,307	0.00%
2019/09/17	61	8.35	8	8.30	8.26	53	59,147	0.09%
2019/09/16	24	8.45	6	8.38	8.48	18	58,891	0.03%
2019/09/12	22	8.60	5	8.56	8.55	17	58,567	0.03%
2019/09/11	45	8.49	351	8.39	8.61	-306	57,559	-0.53%	大賣/鉅額交易
2019/09/10	604	8.31	504	8.28	8.21	100	55,160	0.18%	大買/大賣/
2019/09/09	25.1	8.11	3.3	8.19	8.10	21.8	52,571	0.04%
2019/09/06	43	8.07	89	8.13	8.16	-46	52,105	-0.09%
2019/09/05	0	0.00	5	8.00	8.04	-5	51,431	-0.01%
2019/09/04	3	8.00	18	8.04	8.04	-15	51,324	-0.03%
2019/09/03	15	7.98	4	8.05	7.94	11	51,240	0.02%
2019/09/02	24	8.11	1	8.13	8.12	23	50,807	0.05%
2019/08/30	8	8.22	104	8.10	8.18	-96	50,635	-0.19%	大賣/
2019/08/29	4	7.75	65	7.77	7.83	-61	49,151	-0.12%
2019/08/28	1	7.53	1	7.52	7.52	0	48,278	0.00%
2019/08/27	64	7.58	6	7.72	7.45	58	47,736	0.12%
2019/08/26	21	7.65	60	7.75	7.65	-39	47,347	-0.08%
2019/08/23	0	0.00	9	7.71	7.76	-9	47,168	-0.02%
2019/08/22	2	7.71	0	0.00	7.64	2	47,311	0.00%
2019/08/21	10	7.87	39	7.87	7.87	-29	47,742	-0.06%
2019/08/20	36	7.83	60	7.92	7.71	-24	47,258	-0.05%
2019/08/19	34	7.73	20	7.79	7.80	14	46,520	0.03%
2019/08/16	6	7.39	14	7.28	7.42	-8	45,670	-0.02%
2019/08/15	3	7.03	6	7.07	7.03	-3	44,420	-0.01%
2019/08/14	6.4	7.16	0	0.00	7.11	6.4	43,954	0.01%
2019/08/13	2	7.33	10	7.38	7.27	-8	43,088	-0.02%
2019/08/12	3	7.49	9	7.47	7.45	-6	42,732	-0.01%
2019/08/08	4	7.70	1	7.72	7.66	3	42,701	0.01%
2019/08/07	75	7.60	5	7.62	7.52	70	42,244	0.17%
2019/08/06	13	7.66	5	7.77	7.77	8	41,799	0.02%
2019/08/05	5	7.92	4	7.96	7.91	1	41,124	0.00%
2019/08/02	0	0.00	6	8.00	8.14	-6	40,832	-0.01%
2019/08/01	4	8.11	0	0.00	8.10	4	40,322	0.01%
2019/07/31	68	8.30	0	0.00	8.27	68	39,750	0.17%
2019/07/30	5	8.47	0	0.00	8.40	5	38,635	0.01%
2019/07/29	30	8.53	0	0.00	8.53	30	38,190	0.08%
2019/07/26	68	8.60	2	8.61	8.59	66	37,684	0.18%
2019/07/25	66	8.82	0	0.00	8.81	66	36,983	0.18%
2019/07/24	26	8.92	2	8.90	8.90	24	36,797	0.07%
2019/07/23	2	8.99	2	8.93	8.93	0	37,053	0.00%
2019/07/22	2	9.02	0	0.00	8.96	2	37,630	0.01%
2019/07/19	75	9.02	0	0.00	9.01	75	37,836	0.20%
2019/07/18	2	9.17	0	0.00	9.09	2	37,584	0.01%
2019/07/17	8	9.25	49	9.24	9.25	-41	36,973	-0.11%
2019/07/16	3	8.90	0	0.00	8.92	3	35,681	0.01%
2019/07/15	3	8.87	2	8.85	8.93	1	35,505	0.00%
2019/07/12	8	8.96	0	0.00	8.93	8	35,566	0.02%
2019/07/11	14	8.96	62	9.02	9.03	-48	35,540	-0.14%
2019/07/10	2	9.32	0	0.00	9.30	2	34,721	0.01%
2019/07/09	1	9.21	0	0.00	9.21	1	33,895	0.00%
2019/07/08	63	9.28	0	0.00	9.32	63	33,525	0.19%
2019/07/05	1	9.45	0	0.00	9.47	1	33,217	0.00%
2019/07/04	3	9.33	0	0.00	9.35	3	32,888	0.01%
2019/07/02	12	9.33	0	0.00	9.34	12	33,346	0.04%
2019/07/01	2	9.33	0	0.00	9.37	2	33,466	0.01%
2019/06/28	11	9.29	0	0.00	9.30	11	33,081	0.03%
2019/06/27	4	9.23	80	9.39	9.44	-76	32,577	-0.23%
2019/06/26	1	9.09	0	0.00	9.08	1	31,804	0.00%
2019/06/25	2	9.17	0	0.00	9.08	2	31,970	0.01%
2019/06/19	3	9.11	0	0.00	9.19	3	32,046	0.01%
2019/06/18	3	9.07	0	0.00	9.05	3	31,945	0.01%
2019/06/14	1	9.10	0	0.00	9.19	1	32,607	0.00%
2019/06/13	60	9.16	0	0.00	9.16	60	32,373	0.19%
2019/06/12	20	9.29	10	9.38	9.20	10	33,969	0.03%
2019/06/11	1	9.30	0	0.00	9.31	1	34,088	0.00%
2019/06/06	2	9.09	0	0.00	9.06	2	34,504	0.01%
2019/06/04	0	0.00	1	9.19	9.16	-1	34,983	0.00%
2019/06/03	7	9.21	4	9.21	9.25	3	35,161	0.01%
2019/05/31	11	9.29	60	9.21	9.30	-49	36,157	-0.14%
2019/05/30	1	8.99	0	0.00	9.02	1	35,928	0.00%
2019/05/29	18	8.90	0	0.00	8.91	18	36,235	0.05%
2019/05/28	7.2	9.04	40	9.08	9.03	-32.8	37,016	-0.09%
2019/05/27	2	9.18	0	0.00	9.21	2	36,276	0.01%
2019/05/24	5	9.24	0	0.00	9.16	5	36,624	0.01%
2019/05/23	2	9.22	0	0.00	9.19	2	36,926	0.01%
2019/05/22	5	9.38	0	0.00	9.37	5	37,312	0.01%
2019/05/21	110	9.29	41	9.42	9.27	69	37,498	0.18%	大買/
2019/05/20	1	9.55	0	0.00	9.55	1	36,940	0.00%
2019/05/17	5	9.82	0	0.00	9.61	5	36,971	0.01%
2019/05/16	5	9.92	0	0.00	9.86	5	37,241	0.01%
2019/05/15	1	10.10	1	10.10	10.10	0	37,702	0.00%
2019/05/14	1	10.05	0	0.00	10.05	1	39,007	0.00%
2019/05/13	0	0.00	4	10.20	10.15	-4	40,971	-0.01%
2019/05/10	62	10.30	0	0.00	10.10	62	42,731	0.15%
2019/05/09	10	10.50	0	0.00	10.35	10	44,055	0.02%
2019/05/08	77	10.61	0	0.00	10.55	77	44,111	0.17%
2019/05/07	0	0.00	10	10.85	10.75	-10	43,933	-0.02%
2019/05/02	77	10.90	0	0.00	10.85	77	43,787	0.18%
2019/04/30	15	10.85	60	11.05	11.05	-45	43,517	-0.10%
2019/04/29	17	10.86	0.1	10.85	10.85	16.9	43,239	0.04%
2019/04/26	60	10.80	10	10.83	10.85	50	42,834	0.12%
2019/04/25	4	11.10	0	0.00	11.10	4	42,003	0.01%
2019/04/24	1	11.10	119	11.19	11.10	-118	41,788	-0.28%	大賣/鉅額交易
2019/04/23	0	0.00	22	11.20	11.25	-22	41,722	-0.05%
2019/04/22	3	11.25	0	0.00	11.20	3	41,661	0.01%
2019/04/17	99	11.45	7	11.40	11.40	92	41,725	0.22%
2019/04/16	0	0.00	15	11.35	11.30	-15	41,352	-0.04%
2019/04/12	13	11.40	0	0.00	11.40	13	41,194	0.03%
2019/04/09	0	0.00	3	11.53	11.55	-3	40,625	-0.01%
2019/04/03	0	0.00	20	11.30	11.30	-20	39,966	-0.05%
2019/04/02	2	11.30	2	11.30	11.25	0	39,817	0.00%
2019/03/29	0	0.00	1	11.25	11.35	-1	39,526	0.00%
2019/03/28	5	11.23	14	11.30	11.20	-9	39,475	-0.02%
2019/03/27	31	11.45	30	11.45	11.40	1	39,024	0.00%
2019/03/26	0	11.50	0	0.00	11.55	0	38,740	0.00%
2019/03/25	5	11.50	0	0.00	11.50	5	38,904	0.01%
2019/03/22	25	11.54	6	11.51	11.60	19	38,498	0.05%
2019/03/20	0	11.45	0	0.00	11.45	0	37,380	0.00%
2019/03/19	10	11.45	0	0.00	11.40	10	36,904	0.03%
2019/03/18	0	0.00	2	11.60	11.55	-2	36,593	-0.01%
2019/03/13	4	11.60	0	0.00	11.60	4	34,809	0.01%
2019/03/12	0	0.00	7	11.70	11.65	-7	34,441	-0.02%
2019/03/11	32	11.66	80	11.60	11.50	-48	34,298	-0.14%
2019/03/08	1	11.50	2	11.45	11.55	-1	34,022	0.00%
2019/03/07	2	11.55	0	0.00	11.60	2	34,056	0.01%
2019/03/06	11	11.65	1	11.65	11.70	10	33,869	0.03%
2019/03/04	2	11.35	0	0.00	11.40	2	32,816	0.01%
2019/02/27	7	11.39	80	11.41	11.35	-73	32,230	-0.23%
2019/02/26	4	11.13	0	0.00	11.10	4	31,056	0.01%
2019/02/22	7	11.01	3	11.00	11.05	4	30,385	0.01%
2019/02/21	17	10.99	10	10.95	10.95	7	29,775	0.02%
2019/02/20	0	0.00	2	11.05	11.10	-2	29,016	-0.01%
2019/02/19	30	11.00	0	0.00	11.00	30	28,876	0.10%
2019/02/18	92	11.01	61	11.05	11.00	31	29,069	0.11%
2019/02/15	7	10.98	0	0.00	10.90	7	29,108	0.02%
2019/02/14	3	11.02	47	11.05	11.05	-44	28,663	-0.15%
2019/02/13	5	10.95	13	10.95	10.95	-8	27,995	-0.03%
2019/02/12	140	10.83	7	10.81	10.95	133	26,664	0.50%	大買/鉅額交易
2019/02/11	60	11.30	1	11.30	11.25	59	24,832	0.24%
2019/01/30	13	12.07	6	12.30	11.90	7	23,053	0.03%
2019/01/29	0	0.00	40	12.65	12.75	-40	21,972	-0.18%
2019/01/25	0	0.00	2	12.60	12.65	-2	22,069	-0.01%
2019/01/17	0	0.00	10	12.45	12.45	-10	25,215	-0.04%
2019/01/16	0	0.00	1	12.50	12.40	-1	25,687	0.00%
2019/01/11	0	0.00	20	12.45	12.45	-20	26,790	-0.07%
2019/01/09	0	0.00	1	12.45	12.45	-1	26,700	0.00%
2019/01/08	0	0.00	2	12.20	12.15	-2	26,578	-0.01%
2019/01/04	7	11.91	8	12.00	11.90	-1	27,046	0.00%
2019/01/02	3	12.00	0	0.00	11.95	3	28,446	0.01%
2018/12/28	0	0.00	102	12.18	12.30	-102	28,573	-0.36%	大賣/鉅額交易
2018/12/27	3	12.10	20	12.20	12.20	-17	28,995	-0.06%
2018/12/26	20	12.05	40	11.96	12.00	-20	29,274	-0.07%
2018/12/24	1	12.20	0	0.00	12.20	1	29,297	0.00%
2018/12/19	0	0.00	10	12.45	12.45	-10	30,105	-0.03%
2018/12/14	0	0.00	20	12.40	12.40	-20	30,410	-0.07%
2018/12/12	0	0.00	1	12.40	12.40	-1	30,397	0.00%
2018/12/04	0	0.00	93.3	12.80	12.75	-93.3	31,070	-0.30%
2018/11/29	0	0.00	10	12.80	12.70	-10	30,953	-0.03%
2018/11/27	0	0.00	23	12.67	12.70	-23	30,721	-0.07%
2018/11/26	2	12.50	10	12.60	12.60	-8	30,739	-0.03%
2018/11/22	0	0.00	2	12.35	12.40	-2	32,075	-0.01%
2018/11/19	0	0.00	1	12.75	12.75	-1	31,987	0.00%
2018/11/14	0	0.00	3	12.55	12.55	-3	31,799	-0.01%
2018/11/13	0	0.00	7	12.34	12.40	-7	31,954	-0.02%
2018/11/12	1	12.30	1	12.35	12.35	0	32,061	0.00%
2018/11/08	3	12.18	2	12.20	12.20	1	32,376	0.00%
2018/11/07	0	0.00	1	12.00	12.05	-1	32,325	0.00%
2018/11/05	1	11.55	0	0.00	11.65	1	32,416	0.00%
2018/11/01	4	11.88	0	0.00	11.75	4	32,567	0.01%
2018/10/31	0	0.00	2	11.95	12.20	-2	32,083	-0.01%
2018/10/30	5	11.80	5	11.80	11.75	0	31,845	0.00%
2018/10/25	2	11.50	0	0.00	11.30	2	33,698	0.01%
2018/10/24	1	11.75	0	0.00	11.75	1	34,848	0.00%
2018/10/17	2	11.68	0	0.00	11.70	2	37,490	0.01%
2018/10/15	1	11.70	0	0.00	11.70	1	38,259	0.00%
2018/10/11	1	11.80	0	0.00	11.30	1	38,978	0.00%
2018/10/04	1	12.55	0	0.00	12.55	1	40,048	0.00%
2018/10/01	1	12.90	0	0.00	12.80	1	45,623	0.00%
2018/09/28	2	12.90	5	12.95	12.90	-3	46,207	-0.01%
2018/09/27	0	0.00	31	13.00	13.00	-31	46,241	-0.07%
2018/09/26	10	12.80	0	0.00	12.80	10	45,798	0.02%
2018/09/21	20	12.70	0	0.00	12.85	20	46,163	0.04%
2018/09/18	1	12.85	10	12.85	12.80	-9	46,600	-0.02%
2018/09/14	0	0.00	4	13.00	13.10	-4	47,024	-0.01%
2018/09/13	0	0.00	4	12.95	12.90	-4	47,303	-0.01%
2018/09/10	2	12.65	0	0.00	12.60	2	50,060	0.00%
2018/09/07	5	12.88	0	0.00	12.90	5	51,235	0.01%
2018/09/05	2	13.10	0	0.00	13.10	2	51,228	0.00%
2018/08/30	33	13.29	27	13.26	13.20	6	52,881	0.01%
2018/08/29	0	0.00	2	13.10	13.10	-2	51,814	0.00%
2018/08/28	1	12.95	0	0.00	13.00	1	52,377	0.00%
2018/08/27	0	0.00	6	12.90	13.00	-6	52,725	-0.01%
2018/08/24	2	12.90	0	0.00	12.90	2	53,710	0.00%
2018/08/21	1	13.00	0	0.00	13.05	1	55,099	0.00%
2018/08/20	0	0.00	3	13.25	13.15	-3	54,968	-0.01%
2018/08/14	0	0.00	20	13.01	13.00	-20	54,054	-0.04%
2018/08/13	0	0.00	1	12.75	12.80	-1	53,837	0.00%
2018/08/09	0	0.00	20	13.30	13.25	-20	53,583	-0.04%
2018/08/08	0	0.00	1	13.45	13.35	-1	53,658	0.00%
2018/08/07	0	0.00	13	13.32	13.35	-13	53,491	-0.02%
2018/08/06	0	0.00	42	13.30	13.35	-42	53,123	-0.08%
2018/08/01	2	13.30	3	13.30	13.25	-1	52,226	0.00%
2018/07/31	2	13.05	27	13.10	13.20	-25	52,287	-0.05%
2018/07/30	6	12.90	11	12.90	13.00	-5	50,880	-0.01%
2018/07/27	0	0.00	2	12.60	12.70	-2	49,521	0.00%
2018/07/26	6	12.45	0	0.00	12.35	6	48,048	0.01%
2018/07/24	0	0.00	7	12.45	12.30	-7	48,475	-0.01%
2018/07/23	0	0.00	2	12.50	12.40	-2	49,731	0.00%
2018/07/20	4	12.45	7	12.43	12.45	-3	50,495	-0.01%
2018/07/19	9	12.30	2	12.33	12.40	7	50,962	0.01%
2018/07/18	0	0.00	151	12.15	12.20	-151	51,445	-0.29%	大賣/鉅額交易
2018/07/17	0	0.00	10	12.01	12.00	-10	51,413	-0.02%
2018/07/16	0	0.00	6	12.00	12.00	-6	51,143	-0.01%
2018/07/13	1	12.00	0	0.00	12.05	1	51,476	0.00%
2018/07/12	48	12.08	8	12.01	12.00	40	51,486	0.08%
2018/07/11	46	13.40	0	0.00	13.40	46	51,569	0.09%
2018/07/10	4	13.49	75	13.56	13.40	-71	50,368	-0.14%
2018/07/09	19	13.33	0	0.00	13.50	19	48,377	0.04%
2018/07/06	2	12.98	0	0.00	13.00	2	46,716	0.00%
2018/07/05	9	12.80	1	12.90	12.80	8	46,030	0.02%
2018/07/04	1	12.80	0	0.00	12.80	1	46,515	0.00%
2018/07/02	141	13.00	1	12.95	12.90	140	47,791	0.29%	大買/鉅額交易
2018/06/29	4	12.83	3	12.90	12.90	1	48,331	0.00%
2018/06/28	65	12.65	5	12.65	12.60	60	48,156	0.12%
2018/06/27	13	12.83	0	0.00	12.75	13	48,147	0.03%
2018/06/26	20	12.75	0	0.00	12.70	20	48,412	0.04%
2018/06/25	9	12.87	1	12.90	12.85	8	48,681	0.02%
2018/06/22	2	12.93	0	0.00	12.95	2	49,048	0.00%
2018/06/21	2	13.23	0	0.00	13.25	2	50,554	0.00%
2018/06/20	0	0.00	1	13.35	13.50	-1	50,647	0.00%
2018/06/19	8	13.18	0	0.00	13.15	8	50,136	0.02%
2018/06/15	0	0.00	1	13.50	13.50	-1	49,814	0.00%
2018/06/14	11	13.30	0	0.00	13.30	11	49,884	0.02%
2018/06/13	5	13.30	0	0.00	13.30	5	51,295	0.01%
2018/06/12	0	0.00	1	13.35	13.35	-1	51,393	0.00%
2018/06/08	1	13.30	2	13.35	13.30	-1	52,235	0.00%
2018/06/07	1	13.40	2	13.30	13.35	-1	52,008	0.00%
2018/06/06	5	13.30	5	13.25	13.25	0	51,748	0.00%
2018/06/05	1	13.20	1	13.15	13.10	0	53,398	0.00%
2018/06/01	31	13.25	1	13.30	13.25	30	55,236	0.05%
2018/05/31	0	0.00	121	13.02	13.15	-121	54,364	-0.22%	大賣/鉅額交易
2018/05/24	2	12.85	10	12.80	12.75	-8	55,569	-0.01%
2018/05/22	0	0.00	1	12.80	12.80	-1	56,614	0.00%
2018/05/21	60	12.75	0	0.00	12.75	60	58,404	0.10%
2018/05/18	2	12.85	0	0.00	12.75	2	59,867	0.00%
2018/05/17	0	0.00	3	12.92	12.85	-3	62,764	0.00%
2018/05/16	0	0.00	62	12.95	12.85	-62	66,880	-0.09%
2018/05/15	0	0.00	1	12.80	12.80	-1	69,283	0.00%
2018/05/14	1	12.75	1	12.80	12.70	0	72,486	0.00%
2018/05/11	0	0.00	61	12.75	12.65	-61	73,521	-0.08%
2018/05/10	6	12.59	0	0.00	12.60	6	74,240	0.01%
2018/05/09	6	12.72	1	12.65	12.60	5	76,224	0.01%
2018/05/08	4	12.64	63	12.79	12.80	-59	77,768	-0.08%
2018/05/07	3	12.33	40	12.41	12.30	-37	78,590	-0.05%
2018/05/04	0	0.00	2	12.55	12.40	-2	79,954	0.00%
2018/04/30	65	12.40	0	0.00	12.40	65	91,913	0.07%
2018/04/27	34	12.37	122	12.45	12.55	-88	93,453	-0.09%	大賣/
2018/04/26	16	12.13	14	12.00	12.00	2	95,345	0.00%
2018/04/25	1	11.95	0	0.00	12.15	1	95,512	0.00%
2018/04/24	62	12.15	5	12.20	12.10	57	95,829	0.06%
2018/04/23	62	12.50	20	12.55	12.40	42	97,051	0.04%
2018/04/20	2	12.65	20	12.70	12.65	-18	99,104	-0.02%
2018/04/19	1	12.85	5	12.80	12.85	-4	99,759	0.00%
2018/04/18	19	12.70	1	12.75	12.75	18	100,747	0.02%
2018/04/17	86	12.82	0	0.00	12.60	86	100,428	0.09%
2018/04/16	120	13.15	1	13.10	13.10	119	98,971	0.12%	大買/鉅額交易
2018/04/12	0	0.00	60	13.45	13.45	-60	99,316	-0.06%
2018/04/11	0	0.00	61	13.45	13.30	-61	99,462	-0.06%
2018/04/10	62	13.20	0	0.00	13.30	62	100,323	0.06%
2018/04/09	63	13.35	0	0.00	13.35	63	100,164	0.06%
2018/04/03	2	13.65	6	13.60	13.65	-4	99,371	0.00%
2018/04/02	0	0.00	2	13.80	13.75	-2	99,161	0.00%
2018/03/31	1	13.60	7	13.60	13.60	-6	98,588	-0.01%
2018/03/29	2	13.55	5	13.50	13.50	-3	98,454	0.00%
2018/03/28	0	0.00	2	13.60	13.55	-2	98,019	0.00%
2018/03/27	3	13.75	69	13.83	13.65	-66	97,636	-0.07%
2018/03/26	28	13.72	16	13.70	13.65	12	97,147	0.01%
2018/03/23	74	13.41	0	0.00	13.55	74	95,330	0.08%
2018/03/22	1	13.65	0	0.00	13.70	1	94,973	0.00%
2018/03/21	21	13.95	1	13.85	13.85	20	94,286	0.02%
2018/03/20	10	14.00	83	13.97	14.00	-73	93,921	-0.08%
2018/03/19	8	13.90	64	14.00	13.85	-56	92,577	-0.06%
2018/03/16	1	13.50	0	0.00	13.65	1	91,294	0.00%
2018/03/15	1	13.50	3	13.48	13.55	-2	91,199	0.00%
2018/03/14	0	0.00	1	13.65	13.50	-1	91,709	0.00%
2018/03/12	0	0.00	9	13.48	13.45	-9	92,318	-0.01%
2018/03/09	7	13.51	0	0.00	13.50	7	92,527	0.01%
2018/03/08	6	13.47	67	13.43	13.65	-61	91,381	-0.07%
2018/03/07	1	13.00	20	13.00	12.95	-19	90,970	-0.02%
2018/03/06	20	13.05	0	0.00	13.05	20	91,633	0.02%
2018/03/05	7	13.03	0	0.00	13.00	7	93,209	0.01%
2018/03/02	9	13.03	0	0.00	13.00	9	94,500	0.01%
2018/03/01	0	0.00	1	12.90	13.20	-1	95,560	0.00%
2018/02/27	5	13.20	0	0.00	13.10	5	96,169	0.01%
2018/02/26	60	13.20	1	13.25	13.25	59	99,200	0.06%
2018/02/23	0	0.00	10	13.30	13.30	-10	100,277	-0.01%
2018/02/22	10	13.35	0	0.00	13.30	10	103,479	0.01%
2018/02/21	2	13.45	63	13.50	13.40	-61	103,457	-0.06%
2018/02/12	130	13.20	0	0.00	13.10	130	103,013	0.13%	大買/鉅額交易
2018/02/09	25	13.43	1	13.35	13.35	24	102,173	0.02%
2018/02/08	3	13.60	164	13.55	13.80	-161	100,179	-0.16%	大賣/鉅額交易
2018/02/07	5	13.25	201	13.25	13.30	-196	95,977	-0.20%	大賣/鉅額交易
2018/02/06	211	12.73	8.3	12.65	12.80	202.7	93,771	0.22%	大買/鉅額交易
2018/02/05	74	13.18	0	0.00	13.35	74	90,778	0.08%
2018/02/02	0	0.00	4	13.50	13.50	-4	89,883	0.00%
2018/02/01	75	13.59	20	13.55	13.50	55	89,458	0.06%
2018/01/31	4	13.68	15	13.65	13.90	-11	88,043	-0.01%
2018/01/30	75	13.81	323	13.81	13.80	-248	86,196	-0.29%	大賣/鉅額交易
2018/01/29	61	14.32	6	14.25	14.25	55	84,753	0.06%
2018/01/26	16	14.15	50	14.09	14.30	-34	83,670	-0.04%
2018/01/25	67	14.18	13	14.20	14.05	54	82,045	0.07%
2018/01/24	94	13.73	155	13.74	13.80	-61	78,437	-0.08%	大賣/
2018/01/23	107	13.37	2	13.40	13.20	105	72,568	0.14%	大買/鉅額交易
2018/01/22	52	13.50	60	13.37	13.55	-8	70,973	-0.01%
2018/01/19	51	13.05	40	13.20	13.20	11	69,384	0.02%
2018/01/18	109	13.11	80	13.15	13.05	29	69,755	0.04%	大買/
2018/01/17	47	13.11	43	13.15	13.15	4	69,069	0.01%
2018/01/16	14	13.04	167	13.00	13.05	-153	67,665	-0.23%	大賣/鉅額交易
2018/01/15	34	12.74	80	12.80	12.75	-46	66,065	-0.07%
2018/01/12	0	0.00	160	12.60	12.60	-160	66,184	-0.24%	大賣/鉅額交易
2018/01/11	2	12.35	0	0.00	12.40	2	66,706	0.00%
2018/01/10	80	12.35	0	0.00	12.40	80	66,837	0.12%
2018/01/05	80	12.40	0	0.00	12.50	80	66,950	0.12%
2018/01/04	10	12.65	82	12.60	12.50	-72	67,050	-0.11%
2018/01/03	0	0.00	6	12.46	12.45	-6	66,922	-0.01%