京元電子 (2449)-元大-南崁券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	113.00	0	0.00	113.50	1	16,942	0.01%
2025/01/20	0	0.00	21	114.10	114.00	-21	17,195	-0.12%
2025/01/17	3.1	109.34	7	110.57	111.00	-4	17,330	-0.02%
2025/01/16	13	109.92	2	109.50	109.00	11	17,506	0.06%
2025/01/15	7.1	109.22	2	110.50	107.50	5.1	17,902	0.03%
2025/01/14	4	111.50	3	112.00	111.50	1	18,163	0.01%
2025/01/13	33	113.32	5	113.70	112.00	28	18,772	0.15%
2025/01/10	6	120.00	8	119.19	119.00	-2	19,195	-0.01%
2025/01/09	3.5	119.56	2.9	118.97	118.50	0.6	19,943	0.00%
2025/01/08	1	119.00	0.1	119.00	119.00	0.9	20,147	0.00%
2025/01/07	16.5	120.35	36	120.61	119.50	-19.5	20,467	-0.10%
2025/01/06	12.2	116.50	22.1	115.68	116.50	-9.9	21,083	-0.05%
2025/01/03	3	113.67	2	114.50	113.50	1	22,094	0.00%
2025/01/02	0	0.00	5	114.00	113.00	-5	22,145	-0.02%
2024/12/31	1.1	111.55	1.4	112.14	111.50	-0.3	22,250	0.00%
2024/12/30	26.2	112.44	0	0.00	110.00	26.2	22,223	0.12%
2024/12/26	5.1	116.21	2	116.75	115.50	3.1	22,329	0.01%
2024/12/25	2	116.25	7	116.71	117.00	-5	22,732	-0.02%
2024/12/24	7	115.71	4	117.25	114.00	3	22,876	0.01%
2024/12/23	3	116.00	0	0.00	115.50	3	23,239	0.01%
2024/12/20	1.1	117.00	0.1	117.10	116.50	1.1	23,192	0.00%
2024/12/19	2	115.00	9	114.83	116.00	-7	23,109	-0.03%
2024/12/18	9.4	110.16	47	112.81	115.50	-37.6	23,262	-0.16%
2024/12/17	20.4	109.78	1	110.00	109.50	19.4	23,042	0.08%
2024/12/16	17.2	113.48	7	120.43	111.50	10.2	22,677	0.04%
2024/12/13	14	118.50	3	119.00	119.00	11	22,226	0.05%
2024/12/12	1.2	117.50	1	118.00	116.00	0.2	22,189	0.00%
2024/12/11	2	116.25	1	117.00	117.00	1	22,331	0.00%
2024/12/10	25.1	119.58	13.2	118.62	117.50	11.9	22,115	0.05%
2024/12/09	23.4	120.84	0.5	121.00	121.00	23	21,944	0.10%
2024/12/06	6.3	125.78	1	125.50	125.50	5.3	21,763	0.02%
2024/12/05	9.2	127.32	19	127.58	126.50	-9.8	21,498	-0.05%
2024/12/04	10	125.70	1	128.00	126.00	9	21,411	0.04%
2024/12/03	2.1	129.02	4	129.63	127.50	-1.9	21,505	-0.01%
2024/12/02	4	127.00	2	127.00	127.00	2	21,499	0.01%
2024/11/29	1	126.50	1	126.00	126.50	0	21,457	0.00%
2024/11/28	1.4	122.93	3	121.33	123.50	-1.6	21,465	-0.01%
2024/11/27	6	123.00	1	124.50	123.00	5	21,505	0.02%
2024/11/26	3	126.00	4	126.13	125.50	-1	21,573	0.00%
2024/11/25	4.1	129.11	8	128.19	128.00	-3.9	21,598	-0.02%
2024/11/22	10	128.75	9	129.11	130.00	1	21,492	0.00%
2024/11/21	3	126.50	5	126.50	126.50	-2	21,304	-0.01%
2024/11/20	12	125.42	1	127.50	126.50	11	21,329	0.05%
2024/11/19	3.3	126.76	3	126.67	127.00	0.3	21,301	0.00%
2024/11/18	2	122.50	0	121.00	121.50	2	21,316	0.01%
2024/11/15	0.1	124.92	0	0.00	124.00	0.1	21,285	0.00%
2024/11/14	19	126.45	7	128.71	126.00	12	21,602	0.06%
2024/11/13	10	129.75	2	128.51	128.50	8	21,565	0.04%
2024/11/12	3	130.00	9	131.33	130.00	-6	22,011	-0.03%
2024/11/11	20	133.43	7.3	133.02	133.50	12.7	22,037	0.06%
2024/11/08	4	139.13	8	139.75	139.50	-4	22,318	-0.02%
2024/11/07	13	138.73	14.2	140.36	139.00	-1.2	22,532	-0.01%
2024/11/06	11	136.77	22.4	134.92	137.00	-11.4	22,369	-0.05%
2024/11/05	6.2	129.44	8	130.13	130.00	-1.8	22,456	-0.01%
2024/11/04	1	126.50	5	129.10	128.50	-4	22,804	-0.02%
2024/11/01	2	125.00	2	126.75	127.50	0	23,150	0.00%
2024/10/30	3	126.17	1.1	125.52	125.50	2	23,449	0.01%
2024/10/29	7	125.14	1	125.50	125.50	6	23,768	0.03%
2024/10/28	6	128.83	19	129.11	128.50	-13	23,766	-0.05%
2024/10/25	7	131.29	1	131.50	130.50	6	23,849	0.03%
2024/10/24	5	131.10	5	132.30	130.00	0	23,944	0.00%
2024/10/23	4	135.50	1.3	134.85	134.50	2.7	24,098	0.01%
2024/10/22	11	133.73	16	134.19	136.00	-5	24,110	-0.02%
2024/10/21	12	130.38	11.1	131.44	131.00	0.9	24,029	0.00%
2024/10/18	17.3	129.99	7.7	128.10	127.50	9.6	23,928	0.04%
2024/10/17	20	135.05	41	135.27	134.50	-21	23,727	-0.09%
2024/10/16	4.5	133.07	24	130.83	133.50	-19.5	23,804	-0.08%
2024/10/15	21	127.60	5	128.40	128.00	16	23,553	0.07%
2024/10/14	13	125.92	13.8	126.35	128.00	-0.8	23,551	0.00%
2024/10/11	60	126.04	33	126.06	125.50	27	23,615	0.11%
2024/10/09	3.1	120.02	37.2	119.96	124.50	-34.2	22,948	-0.15%
2024/10/08	9	112.44	1	112.50	113.50	8	22,355	0.04%
2024/10/07	1	112.00	2	112.00	111.50	-1	23,578	0.00%
2024/10/04	18	108.47	0	0.00	108.50	18	24,053	0.07%
2024/10/01	10	112.70	7	111.29	112.00	3	24,066	0.01%
2024/09/30	18	115.53	16	115.78	112.50	2	24,402	0.01%
2024/09/27	5	117.30	2	117.50	117.50	3	24,771	0.01%
2024/09/26	4	114.38	1	114.50	112.50	3	25,175	0.01%
2024/09/25	9	114.11	7.5	113.47	112.50	1.5	25,341	0.01%
2024/09/23	1.5	108.50	0	0.00	107.00	1.5	25,309	0.01%
2024/09/20	4	112.13	3	112.50	110.00	1	25,970	0.00%
2024/09/19	11	109.50	11	110.05	110.50	0	26,277	0.00%
2024/09/18	21	112.12	21	111.86	110.00	0	27,390	0.00%
2024/09/16	2	115.00	0	0.00	114.50	2	27,812	0.01%
2024/09/13	4	117.13	2	115.25	115.00	2	28,501	0.01%
2024/09/12	21	117.83	22	116.84	118.00	-1	29,275	0.00%
2024/09/11	7	111.29	6	111.50	112.50	1	29,669	0.00%
2024/09/10	8	109.56	4	110.38	110.50	4	30,480	0.01%
2024/09/06	9	111.00	9	110.50	111.50	0	31,500	0.00%
2024/09/04	0.1	116.00	0	0.00	114.50	0.1	31,704	0.00%
2024/09/03	3.1	118.35	1	118.00	118.00	2.1	31,520	0.01%
2024/08/29	2	118.75	2	120.75	120.50	0	31,814	0.00%
2024/08/28	1	120.00	3	121.83	120.50	-2	31,998	-0.01%
2024/08/27	2	119.50	0.1	119.00	119.50	1.9	32,160	0.01%
2024/08/26	2	123.25	6	122.17	121.00	-4	32,198	-0.01%
2024/08/23	4	120.63	4	120.13	123.00	0	32,211	0.00%
2024/08/22	1	120.50	0	0.00	120.00	1	32,191	0.00%
2024/08/21	1	119.00	3.3	119.69	120.00	-2.3	32,225	-0.01%
2024/08/20	21	122.40	23.7	122.37	122.00	-2.7	32,103	-0.01%
2024/08/19	1	123.50	0	0.00	123.50	1	32,090	0.00%
2024/08/16	9	123.83	18.8	123.56	122.00	-9.8	32,100	-0.03%
2024/08/15	8.1	120.06	9	119.22	119.00	-0.9	31,787	0.00%
2024/08/14	22	119.86	24.3	121.55	119.50	-2.3	31,898	-0.01%
2024/08/13	8.1	117.74	4.1	116.13	117.00	4	31,591	0.01%
2024/08/12	5.5	116.84	12	118.46	118.50	-6.6	31,497	-0.02%
2024/08/09	2	110.00	17.6	112.59	113.50	-15.6	30,676	-0.05%
2024/08/08	7.2	102.65	6	103.13	103.50	1.2	30,286	0.00%
2024/08/07	6	103.32	3	103.17	102.50	3	30,096	0.01%
2024/08/06	3.2	95.31	9	93.11	97.40	-5.8	29,583	-0.02%
2024/08/05	4.2	94.06	2	94.05	93.70	2.2	29,407	0.01%
2024/08/02	8.1	104.06	5	105.10	103.50	3.1	29,111	0.01%
2024/08/01	7.5	111.43	6	111.50	113.00	1.5	29,055	0.01%
2024/07/31	6.3	106.24	3	107.00	105.00	3.3	29,347	0.01%
2024/07/30	1	107.00	0.1	106.00	106.50	0.9	29,260	0.00%
2024/07/29	1.1	108.77	0.1	109.00	105.50	1	29,156	0.00%
2024/07/26	7.1	106.91	5.2	106.42	108.50	2	29,181	0.01%
2024/07/23	5	113.90	1.1	111.64	112.50	3.9	29,559	0.01%
2024/07/22	16.1	112.68	7	112.79	112.00	9.1	29,391	0.03%
2024/07/19	10	120.65	3.5	122.21	119.50	6.5	29,053	0.02%
2024/07/18	4.3	120.48	0.1	117.50	119.00	4.2	29,038	0.01%
2024/07/17	7.4	125.49	4.1	126.02	127.50	3.3	28,590	0.01%
2024/07/16	17.1	129.95	16	129.06	129.00	1.1	28,137	0.00%
2024/07/15	5	129.10	2	129.75	128.50	3	27,632	0.01%
2024/07/12	3.2	125.50	3.2	126.16	127.50	0	27,348	0.00%
2024/07/11	7.4	133.66	4	131.63	131.00	3.4	27,105	0.01%
2024/07/10	6	134.67	10.1	132.97	135.00	-4.1	26,856	-0.02%
2024/07/09	43.3	135.31	23	133.72	131.50	20.3	26,450	0.08%
2024/07/08	6.1	127.73	25.1	129.40	133.00	-19	25,214	-0.08%
2024/07/05	0.1	120.00	2.2	120.84	121.00	-2.1	24,682	-0.01%
2024/07/04	18.3	118.73	25	119.52	119.50	-6.7	24,640	-0.03%
2024/07/03	2.2	116.68	8.1	116.98	117.50	-5.9	24,241	-0.02%
2024/07/02	7.2	110.91	8.1	110.98	111.50	-0.9	23,730	0.00%
2024/07/01	2	116.50	8	117.69	116.50	-6	22,990	-0.03%
2024/06/28	1	120.00	1	119.00	119.00	0	22,664	0.00%
2024/06/27	0	0.00	1	119.00	120.00	-1	22,361	0.00%
2024/06/26	40.1	119.87	40	118.75	118.00	0.1	22,118	0.00%
2024/06/25	2.2	113.73	3.5	114.86	117.50	-1.3	21,309	-0.01%
2024/06/24	10.8	117.95	14.7	118.97	115.00	-3.9	20,751	-0.02%
2024/06/21	11.2	111.96	15.5	110.02	112.00	-4.4	19,693	-0.02%
2024/06/20	26	111.52	45.3	111.63	112.00	-19.3	19,794	-0.10%
2024/06/19	5	108.10	22.2	107.80	109.00	-17.2	19,337	-0.09%
2024/06/18	7.6	103.20	20.5	102.73	104.50	-12.9	18,939	-0.07%
2024/06/17	25	102.05	12	99.20	99.50	13	18,580	0.07%
2024/06/14	7.6	95.99	13	96.02	95.90	-5.4	18,328	-0.03%
2024/06/13	10	94.69	7.5	93.03	94.70	2.5	17,934	0.01%
2024/06/11	2.1	85.90	2	86.70	87.40	0.1	17,698	0.00%
2024/06/07	1.1	88.92	3	89.30	88.90	-1.9	17,572	-0.01%
2024/06/06	7.6	89.31	4	89.35	89.40	3.6	17,745	0.02%
2024/06/05	6	89.65	0	0.00	89.20	6	18,738	0.03%
2024/06/04	0.2	92.00	1	91.20	90.60	-0.8	19,415	0.00%
2024/06/03	15	90.17	15	91.53	90.70	0	19,755	0.00%
2024/05/31	8.3	88.60	9	88.67	88.20	-0.7	19,805	0.00%
2024/05/30	3	90.30	10	91.28	90.40	-7	19,828	-0.04%
2024/05/29	5.5	91.27	0	0.00	90.70	5.5	19,833	0.03%
2024/05/28	9	90.19	0	0.00	90.00	9	19,755	0.05%
2024/05/27	1.1	90.60	5	90.38	90.90	-3.9	19,798	-0.02%
2024/05/24	4.1	88.43	1	88.20	88.40	3.1	20,027	0.02%
2024/05/23	21.1	89.46	3	90.27	88.20	18.1	20,819	0.09%
2024/05/22	6	90.04	0	0.00	90.20	6	21,063	0.03%
2024/05/21	4	90.05	1	91.30	90.40	3	20,931	0.01%
2024/05/20	9.9	90.58	4	90.20	88.90	5.9	20,882	0.03%
2024/05/17	4.1	88.85	2	88.90	88.80	2.1	20,657	0.01%
2024/05/16	3.1	85.77	3	87.03	86.80	0.1	20,698	0.00%
2024/05/15	0.1	85.90	0	0.00	84.50	0.1	20,824	0.00%
2024/05/14	0	0.00	1	85.20	85.30	-1	20,731	0.00%
2024/05/13	3	84.84	0	0.00	85.40	3	20,670	0.01%
2024/05/10	3	86.30	1	86.20	86.00	2	20,553	0.01%
2024/05/09	3	85.77	13	85.73	85.00	-10	20,393	-0.05%
2024/05/08	7	86.99	4	88.08	87.60	3	20,163	0.01%
2024/05/07	6.2	86.97	4	87.53	87.50	2.2	20,025	0.01%
2024/05/06	32.5	86.94	81.1	86.21	87.00	-48.5	19,753	-0.25%
2024/05/03	20	94.94	13	94.60	93.50	7	18,959	0.04%
2024/05/02	15	94.36	13	94.59	94.90	2	18,925	0.01%
2024/04/30	28	98.18	24	96.75	95.80	4	18,911	0.02%
2024/04/29	35.1	101.58	7	102.71	98.90	28.1	18,841	0.15%
2024/04/25	0.1	95.11	5	93.20	95.50	-4.9	18,334	-0.03%
2024/04/24	8	95.64	2	95.75	96.10	6	18,466	0.03%
2024/04/23	1.2	92.04	0	0.00	92.30	1.2	18,491	0.01%
2024/04/22	5	97.19	8	97.13	96.00	-3	18,322	-0.02%
2024/04/19	1	99.10	18.1	96.63	99.00	-17.1	18,359	-0.09%
2024/04/18	0	102.50	1	101.50	102.00	-1	18,642	-0.01%
2024/04/17	3	102.33	3	102.33	102.50	0	19,002	0.00%
2024/04/16	3	100.66	1	100.50	99.70	2	18,977	0.01%
2024/04/15	0	105.50	2	105.50	104.50	-2	18,757	-0.01%
2024/04/12	0	107.50	1	108.00	107.00	-1	18,752	-0.01%
2024/04/11	0	0.00	1	104.50	106.00	-1	18,679	-0.01%
2024/04/10	1	108.50	0.2	107.00	106.00	0.8	18,704	0.00%
2024/04/09	3	105.83	2.5	106.40	106.50	0.5	18,632	0.00%
2024/04/08	0.2	106.50	1	109.00	106.50	-0.9	18,549	0.00%
2024/04/03	1.2	106.93	1.6	107.50	106.50	-0.4	18,464	0.00%
2024/04/02	3.2	106.98	4	106.50	107.00	-0.9	18,465	0.00%
2024/04/01	3	103.67	3	103.67	103.00	0	18,429	0.00%
2024/03/29	13	105.08	2.1	105.52	105.50	11	18,408	0.06%
2024/03/28	11	106.05	6	107.50	106.00	5	18,439	0.03%
2024/03/27	0	0.00	2	106.00	106.00	-2	18,424	-0.01%
2024/03/26	2	106.75	0	0.00	105.50	2	18,444	0.01%
2024/03/25	4	109.13	0	0.00	108.50	4	18,375	0.02%
2024/03/22	4.1	110.99	9	111.83	109.50	-5	18,301	-0.03%
2024/03/21	9.2	106.35	9	107.50	108.50	0.2	17,838	0.00%
2024/03/20	32	111.52	13.3	109.41	107.50	18.7	17,869	0.10%
2024/03/19	6	109.08	5	109.20	109.00	1	17,930	0.01%
2024/03/18	10.1	109.51	8	110.13	111.00	2.1	17,904	0.01%
2024/03/15	12	105.21	12	106.04	107.50	0	17,491	0.00%
2024/03/14	26.2	105.10	26.4	105.29	104.50	-0.2	17,355	0.00%
2024/03/13	37	107.38	26.2	108.38	108.50	10.9	17,333	0.06%
2024/03/12	27	109.31	8	109.63	109.50	19	17,126	0.11%
2024/03/11	20	108.38	7	107.50	108.00	13	17,118	0.08%
2024/03/08	53.8	117.38	43.7	113.28	111.00	10.2	16,932	0.06%
2024/03/07	23.7	111.53	20.9	112.57	116.50	2.8	15,908	0.02%
2024/03/06	11.6	100.41	13	102.84	106.00	-1.4	15,100	-0.01%
2024/03/05	11.2	95.85	15	96.81	97.40	-3.8	14,648	-0.03%
2024/03/04	2	94.27	11	95.78	96.00	-9	14,373	-0.06%
2024/03/01	7	91.69	4	89.73	89.50	3	14,081	0.02%
2024/02/29	11.1	88.28	11	88.89	88.80	0.1	13,941	0.00%
2024/02/27	8	90.20	69	89.70	89.50	-61	13,798	-0.44%
2024/02/26	27.4	91.19	22	90.35	89.50	5.4	13,672	0.04%
2024/02/23	35.3	97.83	36	96.79	94.80	-0.8	13,380	-0.01%
2024/02/22	9	91.12	9.1	91.57	93.50	-0.1	12,613	0.00%
2024/02/21	18	87.12	19	87.31	87.50	-1	12,220	-0.01%
2024/02/20	17	87.26	18	87.15	87.50	-1	12,236	-0.01%
2024/02/19	40	88.46	6	88.58	87.70	34	12,184	0.28%
2024/02/16	41.1	88.68	17.1	89.66	90.00	24	12,467	0.19%
2024/02/15	3.6	84.96	3	85.23	85.40	0.6	12,308	0.00%
2024/02/05	1	82.40	5	82.44	82.20	-4	12,360	-0.03%
2024/02/02	1	81.80	0	0.00	82.20	1	12,331	0.01%
2024/02/01	3	83.17	1	83.10	82.70	2	12,397	0.02%