可成 (2474)-元大-南崁券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
176.5
漲跌
▼1.0
漲幅
-0.56%
成交量
7,787張
產業
上市其他電子類股
1239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	179.00	3	178.83	176.50	-3	4,363	-0.07%
2024/12/16	1.2	178.83	1	177.50	177.50	0.2	4,276	0.00%
2024/12/13	0.4	181.97	0	0.00	180.50	0.4	4,215	0.01%
2024/12/12	1.2	183.17	0	0.00	184.00	1.2	4,191	0.03%
2024/12/11	1.1	185.50	0	0.00	186.50	1.1	4,151	0.03%
2024/12/10	2.1	186.75	0	0.00	186.50	2.1	4,136	0.05%
2024/12/09	1.5	194.81	0	0.00	196.00	1.5	4,065	0.04%
2024/12/06	2.3	197.01	0	0.00	196.50	2.3	4,010	0.06%
2024/12/05	1	197.50	0	0.00	197.50	1	3,959	0.03%
2024/12/04	1.1	198.13	0	0.00	199.50	1.1	3,929	0.03%
2024/12/03	1	203.50	0	0.00	201.00	1	3,889	0.03%
2024/12/02	0	0.00	8	201.50	202.50	-8	3,818	-0.21%
2024/11/29	2	198.25	3	197.17	196.50	-1	3,747	-0.03%
2024/11/28	1.3	195.38	0	0.00	196.00	1.3	3,690	0.04%
2024/11/26	1.3	197.11	1	197.50	196.00	0.3	3,369	0.01%
2024/11/25	6	197.50	0	0.00	199.50	6	3,151	0.19%
2024/11/22	5	199.80	0	0.00	198.50	5	2,844	0.18%
2024/11/21	1	198.50	0	0.00	200.00	1	2,615	0.04%
2024/11/20	0.1	202.00	0	0.00	203.50	0.1	2,411	0.00%
2024/11/18	1	201.00	0	0.00	203.50	1	2,074	0.05%
2024/11/15	2.3	203.93	0	0.00	201.00	2.3	1,940	0.12%
2024/11/12	1	222.50	0	0.00	218.00	1	1,835	0.05%
2024/11/06	3	227.98	0	0.00	225.00	3	1,866	0.16%
2024/11/04	0	232.00	0	0.00	234.00	0	1,916	0.00%
2024/10/25	0	0.00	4	237.50	237.00	-4	2,005	-0.20%
2024/10/24	1	235.50	0	0.00	236.50	1	2,014	0.05%
2024/10/21	0	0.00	0.1	241.50	240.00	-0.1	2,121	0.00%
2024/10/18	0.1	245.50	1	244.00	244.50	-0.9	2,305	-0.04%
2024/10/17	1	242.00	0	0.00	240.50	1	2,334	0.04%
2024/09/26	0	0.00	0	237.50	237.50	0	2,745	0.00%
2024/09/25	0	0.00	2	236.50	236.00	-2	2,750	-0.07%
2024/09/23	2	234.25	0	0.00	234.50	2	2,742	0.07%
2024/09/19	0	0.00	0.1	238.50	235.50	-0.1	2,694	0.00%
2024/08/13	0	0.00	1	228.00	229.00	-1	3,246	-0.03%
2024/08/12	1	222.50	0	0.00	224.00	1	3,270	0.03%
2024/08/09	0	0.00	7	222.50	227.50	-7	3,280	-0.21%
2024/08/07	0	0.00	1.3	221.54	222.00	-1.3	3,327	-0.04%
2024/08/05	0.3	209.50	0	0.00	212.50	0.3	3,315	0.01%
2024/08/02	0	0.00	1	219.50	219.00	-1	3,270	-0.03%
2024/07/23	0	0.00	0.1	209.00	209.50	-0.1	3,305	0.00%
2024/07/22	4.1	203.52	1	208.00	207.00	3.1	3,297	0.09%
2024/07/19	1.1	199.05	1	202.50	202.00	0.1	3,227	0.00%
2024/07/17	9	220.22	0	0.00	218.00	9	3,057	0.29%
2024/07/10	0	217.50	0	0.00	219.00	0	3,129	0.00%
2024/07/04	0	226.00	0	0.00	227.00	0	3,045	0.00%
2024/07/01	1	229.50	0	0.00	227.50	1	2,814	0.04%
2024/06/28	0	0.00	1	227.50	232.00	-1	2,782	-0.04%
2024/06/12	0	0.00	1	224.50	226.00	-1	3,216	-0.03%
2024/05/23	0	0.00	0.1	226.50	228.00	-0.1	3,077	0.00%
2024/05/22	0	0.00	2	226.75	230.50	-2	3,039	-0.07%
2024/05/20	1	218.50	1.1	215.77	218.50	-0.1	2,912	0.00%
2024/05/15	0.2	232.00	0	0.00	233.50	0.2	2,677	0.01%
2024/05/09	0	0.00	0.4	219.00	218.50	-0.4	2,500	-0.02%
2024/05/07	0	0.00	8	221.50	224.00	-8	2,472	-0.32%
2024/05/03	1	221.00	1	220.50	220.50	0	2,437	0.00%
2024/05/02	0.1	219.50	0	0.00	219.00	0.1	2,410	0.00%
2024/04/30	0.1	218.00	0	0.00	218.00	0.1	2,377	0.00%
2024/04/29	1	214.00	1.1	214.91	216.00	-0.1	2,374	0.00%
2024/04/24	1	213.00	0	0.00	214.00	1	2,334	0.04%
2024/04/23	1.1	215.45	3	214.50	214.50	-1.9	2,358	-0.08%
2024/04/22	0.2	213.45	0	0.00	212.00	0.2	2,337	0.01%
2024/04/15	0	0.00	1	209.50	207.00	-1	2,201	-0.05%
2024/04/03	1	210.50	0	0.00	211.50	1	2,191	0.05%
2024/04/01	2	213.50	0	0.00	212.00	2	2,183	0.09%
2024/03/29	1	214.00	1	218.50	219.00	0	2,157	0.00%
2024/03/26	0	0.00	3	208.67	210.00	-3	2,129	-0.14%
2024/03/25	0	0.00	1	209.00	211.50	-1	2,193	-0.05%
2024/03/22	1	213.00	0	0.00	214.00	1	2,235	0.04%
2024/03/21	0	0.00	1	221.00	224.00	-1	2,246	-0.04%
2024/03/19	0	0.00	4	216.88	215.00	-4	2,200	-0.18%
2024/03/14	2	206.25	0	0.00	209.00	2	2,059	0.10%
2024/03/13	1	208.00	1	208.50	208.50	0	2,052	0.00%
2024/03/12	0	0.00	2	204.25	206.00	-2	2,062	-0.10%
2024/03/06	0	0.00	1	199.50	200.00	-1	2,095	-0.05%
2024/02/23	3	196.50	0	0.00	196.50	3	2,548	0.12%
2024/02/22	0	0.00	1	201.00	200.50	-1	2,579	-0.04%
2024/02/19	0	0.00	8.5	198.00	199.50	-8.5	2,641	-0.32%
2024/02/15	0	0.00	0	196.00	196.00	0	2,680	0.00%
2024/01/31	1	194.00	0	0.00	194.50	1	2,729	0.04%
2024/01/26	4	194.13	0	0.00	195.50	4	2,718	0.15%
2024/01/23	4	195.38	0	0.00	193.50	4	2,724	0.15%
2024/01/19	1	198.50	1	198.50	199.50	0	2,714	0.00%
2024/01/16	1	200.00	2	199.75	200.50	-1	2,660	-0.04%
2024/01/15	2	200.50	8	199.81	200.00	-6	2,646	-0.23%
2024/01/10	2	197.25	0	0.00	197.00	2	2,693	0.07%
2024/01/09	3	197.33	1	197.50	197.50	2	2,702	0.07%
2024/01/08	0	0.00	3	199.17	199.00	-3	2,727	-0.11%
2024/01/05	0	0.00	9	197.50	197.00	-9	2,727	-0.33%
2024/01/03	0	0.00	3	193.00	193.50	-3	2,751	-0.11%
2024/01/02	1	192.00	1	193.50	196.00	0	2,739	0.00%
2023/12/28	0	0.00	0.6	194.50	195.50	-0.6	2,741	-0.02%
2023/12/26	0	0.00	1	194.00	194.50	-1	2,719	-0.04%
2023/12/25	1	192.00	1	192.00	193.00	0	2,732	0.00%
2023/12/21	2	187.25	2	188.50	189.00	0	2,689	0.00%
2023/12/20	0	0.00	1	191.00	191.00	-1	2,582	-0.04%
2023/12/19	1	190.00	0	0.00	190.00	1	2,510	0.04%
2023/12/12	1	184.50	0	0.00	185.00	1	2,426	0.04%
2023/12/08	1	184.50	0	0.00	184.50	1	2,445	0.04%
2023/12/07	1	184.50	0	0.00	183.50	1	2,462	0.04%
2023/12/06	1	192.50	0	0.00	192.50	1	2,446	0.04%
2023/12/05	1	194.00	0	0.00	193.50	1	2,440	0.04%
2023/11/28	1	195.00	0	0.00	194.50	1	2,260	0.04%
2023/11/27	3	196.33	0	0.00	196.00	3	2,280	0.13%
2023/11/22	1	196.50	6	196.33	196.00	-5	2,151	-0.23%
2023/11/20	1	194.50	0	0.00	194.00	1	2,080	0.05%
2023/11/16	0	0.00	1	187.50	189.50	-1	2,045	-0.05%
2023/11/08	0	0.00	0.7	183.00	182.00	-0.7	2,020	-0.03%
2023/11/07	0	0.00	0.2	183.49	182.50	-0.2	2,060	-0.01%
2023/10/20	0.1	182.00	0	0.00	182.50	0.1	2,146	0.00%
2023/10/11	0	0.00	0.1	183.00	182.00	-0.1	2,223	0.00%
2023/10/05	1	183.00	0	0.00	184.00	1	2,227	0.04%
2023/10/04	0.1	182.00	0	0.00	182.50	0.1	2,225	0.00%
2023/09/20	0	0.00	1	184.00	181.50	-1	2,313	-0.04%
2023/09/14	0	181.50	0	0.00	182.50	0	2,321	0.00%
2023/09/07	0	0.00	1	182.00	180.50	-1	2,359	-0.04%
2023/09/05	0	0.00	2	180.50	180.00	-2	2,274	-0.09%
2023/09/04	1	180.50	0	0.00	180.50	1	2,269	0.04%
2023/08/31	2	179.25	5	178.90	180.50	-3	2,244	-0.13%
2023/08/30	1	176.00	1	175.00	177.00	0	2,125	0.00%
2023/08/25	1	167.50	0	0.00	167.50	1	2,113	0.05%
2023/08/21	0	0.00	1	168.50	169.00	-1	2,096	-0.05%
2023/08/18	1	167.01	0	0.00	166.50	1	2,109	0.05%
2023/08/17	1	167.00	0	0.00	167.50	1	2,095	0.05%
2023/08/16	1.1	170.00	0	0.00	170.00	1.1	2,082	0.05%
2023/08/15	1	171.50	0	0.00	171.50	1	2,074	0.05%
2023/08/14	1	171.00	0	0.00	172.50	1	2,073	0.05%
2023/08/10	1.1	174.52	0	0.00	176.50	1.1	2,037	0.05%
2023/08/08	0	0.00	2	177.50	176.00	-2	2,019	-0.10%
2023/08/04	1	173.00	0	0.00	174.00	1	2,013	0.05%
2023/08/02	2	174.00	0	0.00	174.00	2	2,005	0.10%
2023/07/31	4	173.88	0	0.00	173.50	4	1,991	0.20%
2023/07/28	1	174.50	0	0.00	175.00	1	1,978	0.05%
2023/07/25	0	0.00	1	176.50	176.00	-1	1,956	-0.05%
2023/07/19	2.1	178.31	0	0.00	177.50	2.1	1,813	0.12%
2023/07/18	0	0.00	1.3	178.46	181.00	-1.3	1,760	-0.07%
2023/07/14	1.2	175.11	2	176.00	176.00	-0.8	1,719	-0.05%
2023/07/13	0	0.00	1	177.50	175.50	-1	1,731	-0.06%
2023/07/11	2	172.50	0	0.00	173.00	2	1,698	0.12%
2023/07/06	1.3	173.35	0	0.00	173.00	1.3	1,706	0.08%
2023/07/04	0.2	176.00	2	176.00	176.00	-1.8	1,663	-0.11%
2023/06/30	1	176.00	0	0.00	175.50	1	1,657	0.06%
2023/06/29	1.1	181.41	0	0.00	179.50	1.1	1,641	0.07%
2023/06/28	1	190.00	0	0.00	190.00	1	1,581	0.06%
2023/06/16	1	188.00	0	0.00	186.50	1	1,443	0.07%
2023/06/14	2	191.25	0	0.00	190.00	2	1,441	0.14%
2023/06/13	1	193.00	3	194.00	194.00	-2	1,482	-0.13%
2023/06/07	0	0.00	1	190.00	190.00	-1	1,607	-0.06%
2023/06/06	0	0.00	0.3	188.00	188.00	-0.3	1,632	-0.02%
2023/05/31	0.3	186.50	0	0.00	185.50	0.3	1,695	0.02%
2023/05/30	1	189.00	0	0.00	188.50	1	1,684	0.06%
2023/05/15	0	0.00	0.1	186.00	187.00	-0.1	1,826	-0.01%
2023/05/11	0	0.00	1.1	185.55	185.50	-1.1	1,864	-0.06%
2023/05/08	0	0.00	0.1	185.00	184.50	-0.1	1,955	-0.01%
2023/05/05	0	0.00	0.1	182.50	182.00	-0.1	1,977	-0.01%
2023/04/25	1	178.50	0	0.00	179.00	1	2,183	0.05%
2023/04/18	1	182.50	0	0.00	183.00	1	2,215	0.05%
2023/04/11	1	185.00	0	0.00	185.50	1	2,208	0.05%
2023/04/07	1	185.00	0	0.00	185.00	1	2,220	0.05%
2023/04/06	1	187.50	0	0.00	186.50	1	2,225	0.04%
2023/03/29	0	0.00	1	189.00	189.00	-1	2,419	-0.04%
2023/03/28	1	189.00	0	0.00	189.00	1	2,517	0.04%
2023/03/21	0	0.00	0	188.50	188.00	0	2,887	0.00%
2023/03/17	0	186.00	2	186.75	187.50	-2	2,901	-0.07%
2023/03/09	2	185.75	0	0.00	185.50	2	3,107	0.06%
2023/03/01	0	0.00	1	187.00	186.00	-1	3,490	-0.03%
2023/02/24	2	185.50	1	186.00	184.50	1	3,493	0.03%
2023/02/23	0	0.00	1	191.00	191.00	-1	3,420	-0.03%
2023/02/21	1	188.50	0	0.00	189.00	1	3,445	0.03%
2023/02/17	0	0.00	1	189.00	189.00	-1	3,579	-0.03%
2023/02/16	5	189.60	0	0.00	189.00	5	3,650	0.14%
2023/02/10	0	0.00	2	188.25	188.00	-2	3,830	-0.05%
2023/02/01	0	0.00	2.5	185.08	185.50	-2.5	3,735	-0.07%
2023/01/30	0	0.00	1.1	177.46	178.00	-1.1	3,694	-0.03%
2023/01/16	0	0.00	0	176.50	175.50	0	3,744	0.00%
2023/01/11	0	175.50	0	0.00	176.00	0	3,826	0.00%
2022/12/30	0	0.00	0.1	169.50	169.00	-0.1	3,931	0.00%
2022/12/21	0.3	168.00	0	0.00	167.00	0.3	3,936	0.01%
2022/12/07	1	177.00	0	0.00	176.50	1	3,479	0.03%
2022/12/05	0	0.00	13	176.85	176.00	-13	3,351	-0.39%
2022/12/02	1	175.00	10	177.00	176.50	-9	3,300	-0.27%
2022/12/01	24	179.63	0	0.00	177.00	24	3,222	0.74%
2022/11/30	0	0.00	1	184.50	183.00	-1	3,134	-0.03%
2022/11/25	0.1	178.00	0.1	177.50	180.00	0	3,059	0.00%
2022/11/23	0	0.00	5	182.00	180.00	-5	3,153	-0.16%
2022/11/21	0	0.00	0.1	181.00	182.00	-0.1	3,135	0.00%
2022/11/18	3	185.50	2	184.00	184.00	1	3,098	0.03%
2022/10/06	0	0.00	1	172.00	174.00	-1	2,834	-0.04%
2022/09/21	0	0.00	0.1	174.00	172.00	-0.1	2,742	0.00%
2022/09/15	0	0.00	2	173.50	173.00	-2	2,711	-0.07%
2022/09/13	0	0.00	1	172.00	171.50	-1	2,736	-0.04%
2022/09/12	0	0.00	1	171.00	171.50	-1	2,741	-0.04%
2022/09/08	5	166.50	2	167.50	169.00	3	2,759	0.11%
2022/09/06	1	165.00	0	0.00	164.50	1	2,749	0.04%
2022/09/02	10	182.00	10	181.50	181.00	0	2,647	0.00%
2022/08/31	0	0.00	2	182.00	185.50	-2	2,556	-0.08%
2022/08/30	0	0.00	2	185.25	183.00	-2	2,481	-0.08%
2022/08/26	0	0.00	1	182.50	183.00	-1	2,481	-0.04%
2022/08/25	1	180.00	0	0.00	180.50	1	2,548	0.04%
2022/08/24	0	0.00	0.2	180.50	180.50	-0.2	2,645	-0.01%
2022/08/22	0.2	178.00	4	178.38	178.00	-3.8	2,860	-0.13%
2022/08/19	1	178.00	0	0.00	178.00	1	2,917	0.03%
2022/08/16	0	0.00	1	178.50	177.50	-1	3,111	-0.03%
2022/08/15	0	0.00	0	175.00	175.00	0	3,122	0.00%
2022/08/12	4	174.00	0	0.00	176.00	4	3,157	0.13%
2022/08/08	0.3	170.00	0	0.00	171.00	0.3	3,089	0.01%
2022/08/05	0	0.00	1	170.50	170.50	-1	3,103	-0.03%
2022/08/03	1	168.00	1	169.00	169.00	0	3,186	0.00%
2022/07/27	0	0.00	0.8	171.00	172.00	-0.8	3,269	-0.02%
2022/07/18	0.3	168.39	1	170.00	170.00	-0.7	3,168	-0.02%
2022/07/15	0	166.50	5	168.00	168.00	-5	3,149	-0.16%
2022/07/06	0	0.00	5	158.00	157.50	-5	3,120	-0.16%
2022/07/05	0	0.00	11	159.68	160.00	-11	3,173	-0.35%
2022/06/28	0	0.00	1	167.00	168.00	-1	3,202	-0.03%
2022/06/27	2	169.25	0	0.00	169.00	2	3,232	0.06%
2022/06/20	0	0.00	1.2	162.93	162.50	-1.2	3,118	-0.04%
2022/06/16	0.1	166.50	0	0.00	164.50	0.1	3,101	0.00%
2022/06/13	0	0.00	2	167.00	167.00	-2	3,176	-0.06%
2022/06/09	0.1	172.50	0	0.00	173.00	0.1	3,123	0.00%
2022/06/01	4	170.00	3	170.17	170.50	1	2,930	0.03%
2022/05/31	0	0.00	1	168.00	164.00	-1	2,820	-0.04%
2022/05/27	0	0.00	1	166.00	165.00	-1	2,613	-0.04%
2022/05/25	0	0.00	1	164.00	161.50	-1	2,684	-0.04%
2022/05/23	0	0.00	1	160.00	160.50	-1	2,535	-0.04%
2022/05/19	0	0.00	1	158.45	159.00	-1	2,463	-0.04%
2022/05/16	0	0.00	1	155.50	156.00	-1	2,413	-0.04%
2022/05/10	0	0.00	1.1	154.00	155.50	-1.1	2,294	-0.05%
2022/05/06	1	151.50	0	0.00	151.00	1	2,248	0.04%
2022/05/03	0	0.00	1	146.00	146.50	-1	2,257	-0.04%
2022/04/28	1	142.00	0	0.00	143.50	1	2,304	0.04%
2022/04/20	0	0.00	1	147.50	148.00	-1	2,332	-0.04%
2022/04/13	0	0.00	0.1	144.50	146.50	-0.1	2,405	0.00%
2022/04/12	0	0.00	0	143.50	143.50	0	2,480	0.00%
2022/04/08	0	147.50	0	0.00	148.50	0	2,421	0.00%
2022/03/10	0	0.00	1	147.00	146.00	-1	2,442	-0.04%
2022/03/07	1	142.00	0	0.00	142.50	1	2,504	0.04%
2022/03/03	5	149.50	0	0.00	149.00	5	2,648	0.19%
2022/02/25	1.2	146.67	0	0.00	143.00	1.2	2,647	0.05%
2022/02/24	0.3	150.00	0	0.00	149.00	0.3	2,525	0.01%
2022/02/22	0.2	152.00	0	0.00	152.00	0.2	2,498	0.01%
2022/02/15	1	153.50	0	0.00	152.00	1	2,546	0.04%
2022/02/07	0	0.00	1	153.50	155.50	-1	2,567	-0.04%
2022/01/25	0.2	155.50	0	0.00	155.50	0.2	2,534	0.01%
2022/01/24	1	158.00	0	0.00	157.50	1	2,510	0.04%
2022/01/21	0.2	159.00	0	0.00	158.50	0.2	2,552	0.01%
2022/01/19	2	161.25	0	0.00	161.50	2	2,535	0.08%
2022/01/14	1	158.00	0	0.00	158.00	1	2,494	0.04%
2022/01/13	1	160.50	0	0.00	160.50	1	2,508	0.04%
2022/01/11	0	0.00	0.5	158.00	158.00	-0.5	2,532	-0.02%
2022/01/10	0	0.00	1.1	159.55	160.50	-1.1	2,507	-0.04%
2022/01/06	1.1	162.00	1	162.00	162.50	0.1	2,527	0.00%
2022/01/05	1.5	163.67	3	162.83	161.00	-1.5	2,521	-0.06%
2021/12/28	2.2	158.00	2	157.50	157.50	0.2	2,506	0.01%
2021/12/15	0	0.00	1	154.00	153.50	-1	2,549	-0.04%
2021/12/14	0	154.00	0	0.00	155.00	0	2,657	0.00%
2021/12/10	2	156.00	0	0.00	156.00	2	2,674	0.07%
2021/12/09	2	156.75	0	0.00	157.00	2	2,675	0.07%
2021/12/08	0	0.00	1	153.00	152.50	-1	2,661	-0.04%
2021/12/02	2	149.00	2	150.50	149.00	0	2,732	0.00%
2021/11/30	1	149.00	1	150.00	155.00	0	2,671	0.00%
2021/11/29	0	0.00	1	149.00	149.00	-1	2,584	-0.04%
2021/11/24	1	155.50	0	0.00	155.50	1	2,675	0.04%
2021/11/23	0.2	157.50	0.5	159.50	156.00	-0.3	2,717	-0.01%
2021/11/19	1	161.00	0	0.00	161.00	1	2,729	0.04%
2021/11/17	1	162.00	0	0.00	162.00	1	2,763	0.04%
2021/11/16	0	0.00	0.1	166.00	164.00	-0.1	2,759	0.00%
2021/11/12	1	163.00	1	163.50	163.00	0	2,759	0.00%
2021/11/11	0.1	163.00	0	0.00	162.50	0.1	2,770	0.00%
2021/11/10	0.1	164.00	0	0.00	163.00	0.1	2,782	0.00%
2021/11/09	0	0.00	1	164.50	165.00	-1	2,770	-0.04%
2021/11/05	1	162.00	0	0.00	162.00	1	2,797	0.04%
2021/11/04	0	0.00	1	162.50	162.00	-1	2,880	-0.03%
2021/11/01	2.2	162.05	3	162.50	163.00	-0.8	2,971	-0.03%
2021/10/29	3	161.00	0	0.00	161.00	3	2,978	0.10%
2021/10/28	1	164.00	0	0.00	163.50	1	2,919	0.03%
2021/10/25	3	165.17	2	165.00	164.50	1	2,935	0.03%
2021/10/22	0.5	164.50	0	0.00	164.50	0.5	2,962	0.02%
2021/10/19	0	0.00	1	161.50	162.50	-1	2,935	-0.03%
2021/10/15	3	161.50	0	0.00	160.50	3	2,960	0.10%
2021/10/01	0.3	167.50	0	0.00	163.00	0.3	3,081	0.01%
2021/09/30	0	0.00	1	166.50	167.50	-1	3,066	-0.03%
2021/09/27	2	168.75	0	0.00	169.50	2	3,022	0.07%
2021/09/24	1	168.50	1	168.50	168.00	0	3,010	0.00%
2021/09/23	0	0.00	1	167.50	170.00	-1	2,998	-0.03%
2021/09/22	6	163.00	0	0.00	163.00	6	2,958	0.20%
2021/09/17	0	0.00	3	166.00	166.00	-3	2,938	-0.10%
2021/09/14	0	0.00	0.1	159.00	158.50	-0.1	2,835	0.00%
2021/09/09	2	155.50	0	0.00	156.00	2	2,909	0.07%
2021/09/07	1	161.00	1	160.50	159.00	0	2,893	0.00%
2021/09/02	0	0.00	1	165.00	164.50	-1	2,902	-0.03%
2021/09/01	3	166.83	0	0.00	166.50	3	2,899	0.10%
2021/08/31	3	166.35	0	0.00	167.00	3	2,875	0.11%
2021/08/30	1	179.50	0	0.00	179.00	1	2,765	0.04%
2021/08/27	0	0.00	0.2	178.00	177.50	-0.2	2,672	-0.01%
2021/08/26	2	176.50	2	176.50	176.00	0	2,611	0.00%
2021/08/25	0	0.00	0	178.00	177.50	0	2,562	0.00%
2021/08/24	0	176.50	3	176.00	176.50	-3	2,549	-0.12%
2021/08/19	0.2	177.50	1	177.00	175.50	-0.9	2,611	-0.03%
2021/08/18	1	176.50	1	176.50	178.00	0	2,606	0.00%
2021/08/17	0	0.00	2	179.25	179.50	-2	2,603	-0.08%
2021/08/16	1	179.50	0	0.00	178.00	1	2,589	0.04%
2021/08/13	1	181.50	1	179.00	179.50	0	2,666	0.00%
2021/08/12	0	0.00	3	180.00	181.50	-3	2,688	-0.11%
2021/08/11	1	176.49	0	0.00	177.50	1	2,692	0.04%
2021/08/10	1	176.49	0	0.00	173.50	1	2,720	0.04%
2021/08/06	1	186.00	0.1	187.50	186.00	0.9	2,674	0.04%
2021/08/03	0	188.50	0	0.00	188.00	0	2,923	0.00%
2021/07/30	1	185.00	0	0.00	185.00	1	2,968	0.03%
2021/07/28	0	0.00	1	186.50	188.00	-1	3,042	-0.03%
2021/07/27	0	0.00	1	189.00	189.00	-1	3,077	-0.03%
2021/07/26	1	187.50	0	0.00	187.00	1	3,138	0.03%
2021/07/23	1	188.00	1	187.00	187.00	0	3,180	0.00%
2021/07/22	0	0.00	5	188.30	189.00	-5	3,204	-0.16%
2021/07/20	0	0.00	0.1	190.00	190.00	-0.1	3,227	0.00%
2021/07/19	0	0.00	1	188.00	190.00	-1	3,246	-0.03%
2021/07/16	6	189.08	2.2	187.77	189.00	3.9	3,298	0.12%
2021/07/15	5	183.00	3	183.83	184.00	2	3,326	0.06%
2021/07/14	1	181.50	0	0.00	181.50	1	3,319	0.03%
2021/07/13	1	182.00	16	181.50	182.00	-15	3,316	-0.45%
2021/07/12	18	180.00	0	0.00	180.00	18	3,371	0.53%
2021/07/09	1	181.00	0	0.00	181.50	1	3,363	0.03%
2021/07/02	0	0.00	1	182.50	181.00	-1	3,479	-0.03%
2021/06/30	1	181.00	0	0.00	182.00	1	3,517	0.03%
2021/06/29	0.2	183.50	0	0.00	181.00	0.2	3,523	0.00%
2021/06/25	0.1	183.95	1	183.00	183.00	-0.9	3,600	-0.02%
2021/06/23	0	0.00	1	181.50	182.50	-1	3,651	-0.03%
2021/06/18	2	179.00	0	0.00	178.50	2	3,687	0.05%
2021/06/17	2	181.75	1	181.50	182.00	1	3,598	0.03%
2021/06/16	1	180.00	0	0.00	181.50	1	3,611	0.03%
2021/06/09	3	178.00	0	0.00	178.00	3	3,606	0.08%
2021/06/08	0	180.00	0	0.00	179.00	0	3,653	0.00%
2021/06/02	4	183.50	0	0.00	183.00	4	3,743	0.11%
2021/06/01	0	0.00	1	186.50	185.00	-1	3,759	-0.03%
2021/05/28	1	183.50	1	185.50	183.00	0	3,802	0.00%
2021/05/25	1	183.00	0	0.00	182.00	1	3,778	0.03%
2021/05/24	2	182.00	0	0.00	182.00	2	3,762	0.05%
2021/05/21	0	0.00	1	184.00	181.50	-1	3,799	-0.03%
2021/05/17	0.1	173.00	0	0.00	171.50	0.1	3,715	0.00%
2021/05/13	2	174.25	1	177.50	175.00	1	3,684	0.03%
2021/05/12	1.1	180.32	0	0.00	177.50	1.1	3,635	0.03%
2021/05/11	4	187.75	1	188.00	186.00	3	3,526	0.09%
2021/05/07	0	0.00	1	190.00	190.50	-1	3,565	-0.03%
2021/05/05	1.1	191.12	1	192.50	191.50	0.1	3,592	0.00%
2021/05/04	2	189.50	2	187.50	189.00	0	3,651	0.00%
2021/05/03	4.1	195.93	2.2	194.14	191.50	2	3,608	0.05%
2021/04/29	1	197.50	1	198.00	197.50	0	3,567	0.00%
2021/04/28	2	198.00	0	0.00	197.50	2	3,552	0.06%
2021/04/26	0	0.00	1	201.00	200.50	-1	3,602	-0.03%
2021/04/23	14	200.50	13	201.04	201.50	1	3,604	0.03%
2021/04/22	17	205.68	15	201.70	201.00	2	3,635	0.06%
2021/04/21	16	209.53	11	206.00	207.00	5	3,718	0.13%
2021/04/20	12	207.00	12.2	207.00	207.50	-0.2	3,624	0.00%
2021/04/19	12	207.50	12	207.25	207.50	0	3,652	0.00%
2021/04/16	0	0.00	3	206.17	207.50	-3	3,674	-0.08%
2021/04/15	0.1	200.00	4	198.75	200.00	-4	3,659	-0.11%
2021/04/14	2	198.75	1	198.00	198.00	1	3,686	0.03%
2021/04/13	1	200.50	0	0.00	200.00	1	3,779	0.03%
2021/04/12	5	201.00	0.3	202.00	200.50	4.8	3,814	0.12%
2021/04/08	2	209.00	0	0.00	209.00	2	3,845	0.05%
2021/04/07	1	205.00	0	0.00	206.00	1	3,848	0.03%
2021/04/06	3	209.83	0	0.00	207.50	3	3,878	0.08%
2021/04/01	0	0.00	2	211.00	211.00	-2	3,855	-0.05%
2021/03/30	15.1	209.10	22	211.23	212.00	-6.9	3,799	-0.18%
2021/03/29	10	205.00	13.1	208.16	207.50	-3.1	3,743	-0.08%
2021/03/26	5	204.20	0	0.00	204.00	5	3,699	0.14%
2021/03/23	3	206.00	0.1	205.00	206.00	2.9	3,667	0.08%
2021/03/22	0	0.00	3	206.00	205.00	-3	3,675	-0.08%
2021/03/18	0	0.00	1	204.50	203.00	-1	3,703	-0.03%
2021/03/17	3	201.33	1	201.00	201.00	2	3,771	0.05%
2021/03/15	1	203.50	1	203.50	203.50	0	3,981	0.00%
2021/03/12	0	199.50	0.1	201.50	201.50	-0.1	3,967	0.00%
2021/03/11	0.3	199.50	1	200.00	197.00	-0.8	3,961	-0.02%
2021/03/10	2	193.75	0	0.00	193.00	2	3,914	0.05%
2021/03/09	1	193.00	0	0.00	194.00	1	3,963	0.03%
2021/03/03	0	0.00	1	197.50	197.50	-1	4,157	-0.02%
2021/03/02	0	0.00	1	193.50	193.00	-1	4,126	-0.02%
2021/02/24	2	196.50	0	0.00	195.00	2	4,090	0.05%
2021/02/23	2	196.50	1	197.50	196.50	1	4,103	0.02%
2021/02/22	0	0.00	2	196.00	194.00	-2	4,076	-0.05%
2021/02/05	0.1	191.50	0	0.00	191.50	0.1	4,109	0.00%
2021/02/04	2	192.00	0	0.00	191.50	2	4,155	0.05%
2021/02/01	0	0.00	7	195.36	194.50	-7	4,170	-0.17%
2021/01/29	3.1	201.64	0	0.00	198.00	3.1	4,163	0.07%
2021/01/27	0	0.00	2	204.25	205.00	-2	4,082	-0.05%
2021/01/26	1	199.00	0	0.00	199.00	1	4,103	0.02%
2021/01/25	1	203.00	0	0.00	205.00	1	4,047	0.02%
2021/01/21	0	0.00	1	201.50	202.00	-1	4,123	-0.02%
2021/01/20	0.1	205.50	0	0.00	200.00	0.1	4,183	0.00%
2021/01/15	0.1	211.50	0	0.00	210.50	0.1	4,335	0.00%
2021/01/14	2.1	216.24	4	216.00	215.50	-1.9	4,296	-0.04%
2021/01/11	0	0.00	1	209.50	208.00	-1	4,129	-0.02%
2021/01/08	3	209.33	1	209.50	210.50	2	4,222	0.05%
2021/01/07	2	209.50	1	208.50	210.00	1	4,180	0.02%
2021/01/06	1.1	207.00	3	210.00	208.00	-2	4,149	-0.05%
2021/01/05	2	206.50	0	0.00	203.50	2	4,051	0.05%
2021/01/04	4	207.50	3	207.00	207.50	1	4,013	0.02%
2020/12/30	0	0.00	2	205.00	206.00	-2	3,996	-0.05%
2020/12/29	0	0.00	2	205.75	204.50	-2	4,050	-0.05%
2020/12/21	1	200.00	2	199.00	200.50	-1	4,421	-0.02%
2020/12/17	2	201.25	4	201.00	202.00	-2	4,550	-0.04%
2020/12/16	1	200.50	1	200.50	202.00	0	4,641	0.00%
2020/12/15	1	200.00	0	0.00	197.50	1	4,664	0.02%
2020/12/14	0	0.00	1	202.00	201.50	-1	4,623	-0.02%
2020/12/11	2	200.00	1	203.50	201.50	1	4,656	0.02%
2020/12/10	2	203.50	1	202.00	202.50	1	4,595	0.02%
2020/12/09	0.1	208.00	5	202.40	207.50	-5	4,560	-0.11%
2020/12/07	0	0.00	1	195.00	196.00	-1	4,480	-0.02%
2020/12/04	2	197.50	2	196.75	197.50	0	4,467	0.00%
2020/12/03	0	0.00	1	195.50	195.50	-1	4,459	-0.02%
2020/12/02	0	0.00	1	193.00	194.00	-1	4,461	-0.02%
2020/11/30	1	194.50	0.5	192.00	188.00	0.5	4,576	0.01%
2020/11/27	2	194.50	1	194.50	194.50	1	4,532	0.02%
2020/11/26	0.5	194.50	0	0.00	194.50	0.5	4,583	0.01%
2020/11/25	1	193.00	0	0.00	193.00	1	4,721	0.02%
2020/11/24	3	192.33	4	192.88	191.50	-1	4,732	-0.02%
2020/11/23	0	0.00	2	192.50	192.00	-2	4,897	-0.04%
2020/11/20	3	191.67	1	193.00	193.00	2	4,947	0.04%
2020/11/19	1	192.00	0	0.00	192.00	1	5,000	0.02%
2020/11/18	0	0.00	7	191.86	191.50	-7	5,126	-0.14%
2020/11/17	0	0.00	2	190.00	188.00	-2	5,380	-0.04%
2020/11/16	3	191.67	6	191.33	189.00	-3	5,641	-0.05%
2020/11/13	3	189.67	1	190.00	191.00	2	6,038	0.03%
2020/11/12	5	189.20	2	190.50	190.50	3	6,195	0.05%
2020/11/11	3	187.50	1	187.50	187.50	2	6,293	0.03%
2020/11/10	0	0.00	0.3	187.45	187.50	-0.3	6,444	0.00%
2020/11/09	0	0.00	1	187.00	185.50	-1	6,454	-0.02%
2020/11/06	0.1	186.00	0	0.00	186.00	0.1	6,505	0.00%
2020/11/04	1	184.00	0	0.00	183.50	1	6,679	0.01%
2020/11/03	0	0.00	4.1	184.38	185.50	-4.1	6,727	-0.06%
2020/11/02	1	178.50	0	0.00	179.00	1	6,664	0.02%
2020/10/30	1	182.00	0	0.00	180.50	1	6,658	0.02%
2020/10/29	1.1	183.95	3	183.67	184.00	-1.9	6,667	-0.03%
2020/10/28	1	180.50	0	0.00	181.00	1	6,613	0.02%
2020/10/23	4	187.63	8	187.81	187.00	-4	6,622	-0.06%
2020/10/21	2	179.00	0	0.00	177.00	2	6,576	0.03%
2020/10/20	0	0.00	4	181.25	180.00	-4	6,650	-0.06%
2020/10/19	2	181.75	0	0.00	181.50	2	6,772	0.03%
2020/10/16	0	0.00	3	183.17	181.00	-3	6,840	-0.04%
2020/10/15	1	178.00	0	0.00	177.50	1	6,731	0.01%
2020/10/14	0	0.00	1	180.00	178.00	-1	6,745	-0.01%
2020/10/12	1.2	178.33	1	178.50	180.00	0.2	6,766	0.00%
2020/10/08	1	179.00	0.1	179.50	178.00	0.9	6,775	0.01%
2020/10/07	0	0.00	2	179.50	179.50	-2	6,816	-0.03%
2020/10/06	3	179.67	2	177.50	177.50	1	6,855	0.01%
2020/10/05	1	182.00	0	0.00	180.00	1	6,824	0.01%
2020/09/30	8	181.00	10	181.10	181.50	-2	6,796	-0.03%
2020/09/29	1	178.00	4	177.38	175.50	-3	6,651	-0.05%
2020/09/25	1	178.00	1	176.50	176.00	0	6,681	0.00%
2020/09/24	0	0.00	2	175.00	175.50	-2	6,712	-0.03%
2020/09/23	1	179.50	1	178.00	178.00	0	6,884	0.00%
2020/09/22	2	176.25	1	179.50	180.00	1	6,864	0.01%
2020/09/21	5.1	181.09	1	179.00	179.50	4.1	6,829	0.06%
2020/09/18	2	185.50	1	185.00	185.00	1	6,790	0.01%
2020/09/17	3	186.17	1	186.00	186.00	2	6,779	0.03%
2020/09/16	4	188.13	2	189.00	187.50	2	6,786	0.03%
2020/09/14	1	191.00	2	190.25	190.00	-1	6,804	-0.01%
2020/09/11	1	188.00	0	0.00	188.50	1	6,809	0.01%
2020/09/09	2	188.00	0	0.00	188.00	2	6,772	0.03%
2020/09/08	7	190.14	3	190.83	191.00	4	6,809	0.06%
2020/09/07	3	190.67	1	189.50	189.50	2	6,843	0.03%
2020/09/04	1	192.50	0	0.00	194.50	1	6,864	0.01%
2020/09/03	2	196.25	0	0.00	194.50	2	6,866	0.03%
2020/08/31	2	203.25	1	200.50	200.50	1	6,736	0.01%
2020/08/28	0	0.00	3	207.67	207.50	-3	6,656	-0.05%
2020/08/27	5	205.00	0	0.00	204.00	5	6,657	0.08%
2020/08/26	0	0.00	1	213.50	213.00	-1	6,517	-0.02%
2020/08/25	2	211.50	3	211.17	212.00	-1	6,506	-0.02%
2020/08/24	0	0.00	3	210.67	212.00	-3	6,472	-0.05%
2020/08/21	0	0.00	2	200.25	203.50	-2	6,383	-0.03%
2020/08/20	4	191.50	2	194.75	190.50	2	6,162	0.03%
2020/08/19	5	187.30	8	190.94	196.00	-3	5,991	-0.05%
2020/08/14	5	205.10	1	207.50	206.00	4	5,686	0.07%
2020/08/13	10	212.40	0	0.00	210.50	10	5,613	0.18%
2020/08/12	4	219.63	2	220.50	219.00	2	5,468	0.04%
2020/08/11	6	222.75	2	221.00	221.00	4	5,507	0.07%
2020/08/10	2	226.25	3	226.83	226.00	-1	5,475	-0.02%
2020/08/07	0	0.00	3	224.50	226.50	-3	5,472	-0.05%
2020/08/06	1	221.50	1	220.50	220.50	0	5,391	0.00%
2020/08/05	6	218.08	2	218.00	218.00	4	5,351	0.07%
2020/08/04	1	218.50	1	217.00	219.00	0	5,357	0.00%
2020/08/03	1	217.00	0	0.00	216.50	1	5,389	0.02%
2020/07/31	1	216.00	0	0.00	216.00	1	5,375	0.02%
2020/07/29	1	216.00	1	215.00	215.00	0	5,397	0.00%
2020/07/28	1	217.50	1	215.00	215.50	0	5,419	0.00%
2020/07/27	4	214.38	4	212.50	211.50	0	5,369	0.00%
2020/07/24	4	215.50	2	216.25	215.00	2	5,313	0.04%
2020/07/23	2	221.00	0	0.00	220.00	2	5,207	0.04%
2020/07/22	8	223.56	1	223.00	222.50	7	5,142	0.14%
2020/07/21	3	225.67	2	225.50	225.00	1	5,036	0.02%
2020/07/20	1	226.00	6	226.25	227.50	-5	4,999	-0.10%
2020/07/17	2	229.25	0	0.00	228.50	2	5,045	0.04%
2020/07/15	2	232.00	0	0.00	230.00	2	5,132	0.04%
2020/07/14	3	232.00	0	0.00	232.00	3	5,200	0.06%
2020/07/09	3	232.00	0	0.00	232.00	3	5,347	0.06%
2020/07/07	0	0.00	1	231.50	231.50	-1	5,364	-0.02%
2020/07/06	0	0.00	1	232.50	234.00	-1	5,406	-0.02%
2020/07/03	1	230.00	1	229.00	229.00	0	5,406	0.00%
2020/07/02	2	231.50	0	0.00	230.50	2	5,430	0.04%
2020/07/01	0	0.00	1	233.00	231.00	-1	5,437	-0.02%
2020/06/29	1	219.00	0	0.00	218.50	1	5,415	0.02%
2020/06/24	0	0.00	2	222.25	222.50	-2	5,392	-0.04%
2020/06/23	0	0.00	1	223.50	222.50	-1	5,458	-0.02%
2020/06/19	1	222.50	1	222.50	222.50	0	5,531	0.00%
2020/06/18	1	221.00	1	222.50	223.00	0	5,561	0.00%
2020/06/17	2	221.00	2	222.50	222.00	0	5,577	0.00%
2020/06/16	2	219.50	1	223.00	223.00	1	5,651	0.02%
2020/06/12	2	218.00	1	219.00	219.00	1	5,794	0.02%
2020/06/11	3	227.17	2	226.75	225.00	1	5,810	0.02%
2020/06/09	1	226.00	0	0.00	223.50	1	5,893	0.02%
2020/06/08	1	225.50	0	0.00	225.50	1	5,925	0.02%
2020/06/05	3	225.67	1	227.50	226.00	2	5,926	0.03%
2020/06/04	0	0.00	4	224.50	226.00	-4	5,924	-0.07%
2020/06/03	1	219.00	1	219.00	219.50	0	5,886	0.00%
2020/06/02	1	220.00	0	0.00	220.00	1	5,852	0.02%
2020/05/29	1	217.50	1	218.00	218.00	0	5,901	0.00%
2020/05/28	1	216.50	1	216.00	216.00	0	5,883	0.00%
2020/05/27	3	218.00	2	216.50	216.50	1	5,931	0.02%
2020/05/26	1	216.50	2	217.00	217.50	-1	5,966	-0.02%
2020/05/25	4	209.50	4	206.75	212.00	0	5,907	0.00%
2020/05/22	4	207.25	2	205.00	205.00	2	5,875	0.03%
2020/05/21	5	212.70	3	211.00	211.00	2	5,811	0.03%
2020/05/20	7	216.93	5	218.70	217.50	2	5,877	0.03%
2020/05/19	2	226.50	0	0.00	224.00	2	5,891	0.03%
2020/05/18	1	231.00	2	224.00	224.00	-1	5,898	-0.02%
2020/05/14	3	233.00	1	234.00	232.50	2	5,854	0.03%
2020/05/13	1	239.50	0	0.00	239.50	1	5,811	0.02%
2020/05/12	0	0.00	1	235.00	236.00	-1	5,780	-0.02%
2020/05/11	1	243.50	0	0.00	241.00	1	5,804	0.02%
2020/05/06	1	233.50	0	0.00	234.00	1	5,746	0.02%
2020/05/05	1	235.00	0	0.00	235.00	1	5,748	0.02%
2020/04/29	0	0.00	2	229.50	228.00	-2	5,723	-0.03%
2020/04/23	3	218.67	1	219.50	220.00	2	5,960	0.03%
2020/04/20	0	0.00	1	220.00	221.50	-1	5,937	-0.02%
2020/04/17	0	0.00	2	218.00	217.00	-2	5,943	-0.03%
2020/04/16	1	218.50	0	0.00	217.00	1	5,877	0.02%
2020/04/15	2	214.00	3	216.00	213.50	-1	5,769	-0.02%
2020/04/10	0	0.00	1	197.00	197.50	-1	5,577	-0.02%
2020/04/09	1	200.00	0	0.00	200.50	1	5,638	0.02%
2020/04/07	3	203.33	0	0.00	202.50	3	5,632	0.05%
2020/04/01	0	0.00	1	201.00	201.50	-1	5,644	-0.02%
2020/03/31	0	0.00	2	195.00	195.50	-2	5,544	-0.04%
2020/03/30	1	187.00	0	0.00	191.50	1	5,392	0.02%
2020/03/27	1	194.50	0	0.00	191.00	1	5,363	0.02%
2020/03/25	2	198.00	0	0.00	195.00	2	5,234	0.04%
2020/03/19	2	181.50	3	183.00	177.00	-1	5,086	-0.02%
2020/03/18	0	0.00	1	194.00	192.00	-1	5,057	-0.02%
2020/03/16	2	190.00	2	187.00	187.00	0	5,202	0.00%
2020/03/13	1	182.50	1	186.50	190.50	0	5,199	0.00%
2020/03/12	2	211.00	2	201.25	201.00	0	5,082	0.00%
2020/03/11	1	223.50	1	223.00	220.50	0	5,081	0.00%
2020/03/10	2	224.25	3	222.50	227.50	-1	5,072	-0.02%
2020/03/09	2	231.50	2	226.00	225.50	0	5,086	0.00%
2020/03/05	0	0.00	1	243.50	242.00	-1	5,164	-0.02%
2020/03/04	1	234.00	0	0.00	237.50	1	5,247	0.02%
2020/03/03	2	238.00	1	238.50	235.00	1	5,294	0.02%
2020/03/02	1	231.50	1	236.00	234.00	0	5,315	0.00%
2020/02/27	3	245.83	3	237.67	237.00	0	5,328	0.00%
2020/02/26	1	248.00	1	250.00	250.00	0	5,360	0.00%
2020/02/25	0	0.00	1	257.00	253.50	-1	5,350	-0.02%
2020/02/21	3	260.33	3	264.33	258.00	0	5,321	0.00%
2020/02/13	0	0.00	2	243.50	242.00	-2	5,213	-0.04%
2020/02/12	0	0.00	1	241.50	243.00	-1	5,384	-0.02%
2020/02/10	2	230.25	3	231.17	231.00	-1	5,416	-0.02%
2020/02/07	1	237.00	0	0.00	236.00	1	5,448	0.02%
2020/02/05	2	238.00	0	0.00	237.00	2	5,745	0.03%
2020/02/04	1	238.00	0	0.00	240.50	1	5,822	0.02%
2020/02/03	1	237.50	1	237.00	238.50	0	5,837	0.00%
2020/01/30	1	252.00	0	0.00	241.50	1	5,822	0.02%
2020/01/20	0	0.00	2	254.00	254.50	-2	5,735	-0.03%
2020/01/17	2	249.50	0	0.00	248.00	2	5,718	0.03%
2020/01/14	0	0.00	2	243.00	244.00	-2	5,664	-0.04%
2020/01/13	1	244.50	2	242.50	244.00	-1	5,659	-0.02%
2020/01/07	2	236.00	0	0.00	234.50	2	5,981	0.03%
2020/01/06	0	0.00	1	237.50	237.50	-1	6,154	-0.02%
2020/01/03	0	0.00	1	236.50	236.00	-1	6,220	-0.02%
2019/12/30	4	233.88	0	0.00	229.50	4	6,474	0.06%
2019/12/27	2	241.50	3	240.83	241.50	-1	6,416	-0.02%
2019/12/26	1	242.00	0	0.00	243.00	1	6,513	0.02%
2019/12/19	1	243.00	0	0.00	242.50	1	7,051	0.01%
2019/12/16	1	241.00	0	0.00	242.00	1	7,031	0.01%
2019/12/12	1	241.00	1	246.00	241.00	0	6,920	0.00%
2019/12/10	0	0.00	1	251.00	249.50	-1	6,839	-0.01%
2019/12/03	1	247.00	1	250.50	251.00	0	6,968	0.00%
2019/11/29	1	250.00	1	253.00	249.50	0	6,940	0.00%
2019/11/22	3	270.00	0	0.00	267.50	3	6,473	0.05%
2019/11/15	0	0.00	5	272.90	277.50	-5	6,394	-0.08%
2019/11/12	3	260.67	2	260.00	260.00	1	6,180	0.02%
2019/11/11	1	259.00	1	261.50	255.00	0	6,176	0.00%
2019/11/08	1	281.00	0	0.00	279.00	1	6,006	0.02%
2019/11/07	0	0.00	2	272.50	275.00	-2	6,018	-0.03%
2019/11/05	0	0.00	1	284.00	281.00	-1	5,987	-0.02%
2019/11/04	3	278.00	1	282.50	281.50	2	5,934	0.03%
2019/11/01	0	0.00	5	264.00	265.00	-5	5,731	-0.09%
2019/10/29	0	0.00	6	259.67	258.00	-6	5,634	-0.11%
2019/10/28	6	262.83	0	0.00	259.50	6	5,575	0.11%
2019/10/17	0	0.00	1	260.00	260.00	-1	5,394	-0.02%
2019/10/16	0	0.00	1	257.00	256.50	-1	5,281	-0.02%
2019/10/14	3	259.67	1	257.50	257.50	2	5,115	0.04%
2019/10/09	0	0.00	1	254.00	252.00	-1	4,912	-0.02%
2019/10/07	2	256.50	2	261.75	263.00	0	4,778	0.00%
2019/10/02	1	250.50	0	0.00	251.00	1	4,498	0.02%
2019/10/01	0	0.00	1	239.00	249.50	-1	4,423	-0.02%
2019/09/27	1	236.00	5	236.50	235.00	-4	4,203	-0.10%
2019/09/26	0	0.00	2	235.50	234.00	-2	4,177	-0.05%
2019/09/25	8	231.94	2	235.25	236.00	6	4,101	0.15%
2019/09/24	0	0.00	7	234.21	233.00	-7	4,012	-0.17%
2019/09/18	2	229.00	0	0.00	231.50	2	3,885	0.05%
2019/09/17	1	228.50	3	227.83	227.50	-2	3,841	-0.05%
2019/09/16	7	227.36	0	0.00	226.50	7	3,855	0.18%
2019/09/12	2	236.50	5	235.00	235.00	-3	3,755	-0.08%
2019/09/11	5	233.50	6	235.00	233.50	-1	3,685	-0.03%
2019/09/06	1	228.50	4	230.00	229.50	-3	3,522	-0.09%
2019/09/05	0	0.00	1	231.00	228.00	-1	3,599	-0.03%
2019/08/30	1	220.50	0	0.00	220.50	1	3,750	0.03%
2019/08/29	1	214.00	0	0.00	216.00	1	3,760	0.03%
2019/08/23	0	0.00	1	220.50	219.00	-1	3,891	-0.03%
2019/08/22	2	223.00	1	225.00	219.00	1	3,952	0.03%
2019/08/21	0	0.00	2	223.50	224.00	-2	3,983	-0.05%
2019/08/20	0	0.00	1	226.50	222.50	-1	3,993	-0.03%
2019/08/14	1	227.50	0	0.00	221.00	1	4,194	0.02%
2019/08/13	4	217.00	0	0.00	216.50	4	4,158	0.10%
2019/08/12	1	216.50	0	0.00	218.00	1	4,180	0.02%
2019/08/05	1	211.00	0	0.00	211.00	1	4,223	0.02%
2019/07/31	0	0.00	1	229.50	231.00	-1	4,171	-0.02%
2019/07/30	1	228.00	0	0.00	228.50	1	4,176	0.02%
2019/07/17	0	0.00	3	231.00	229.00	-3	4,285	-0.07%
2019/07/16	1	230.50	0	0.00	232.50	1	4,282	0.02%
2019/07/15	1	230.00	0	0.00	230.00	1	4,299	0.02%
2019/07/12	0	0.00	1	227.00	228.00	-1	4,406	-0.02%
2019/07/11	4	227.50	2	230.00	229.00	2	4,416	0.05%
2019/07/10	1	233.00	1	233.00	234.00	0	4,321	0.00%
2019/07/09	2	228.00	0	0.00	227.00	2	4,294	0.05%
2019/07/05	1	228.50	1	230.00	230.00	0	4,496	0.00%
2019/07/03	0	0.00	1	222.00	222.00	-1	4,555	-0.02%
2019/07/02	5	225.50	0	0.00	226.50	5	4,570	0.11%
2019/07/01	2	229.00	0	0.00	228.00	2	4,599	0.04%
2019/06/27	1	222.50	1	224.00	223.00	0	4,776	0.00%
2019/06/26	1	220.00	2	219.75	220.00	-1	4,832	-0.02%
2019/06/21	1	223.00	0	0.00	223.50	1	4,945	0.02%
2019/06/19	1	221.00	0	0.00	220.50	1	4,969	0.02%
2019/06/18	1	217.50	1	216.00	218.00	0	4,944	0.00%
2019/06/13	1	214.00	0	0.00	213.50	1	4,893	0.02%
2019/06/11	2	202.00	6	201.75	203.50	-4	4,786	-0.08%
2019/06/10	1	187.50	0	0.00	195.50	1	4,757	0.02%
2019/06/06	1	190.50	0	0.00	190.50	1	4,685	0.02%
2019/06/05	1	193.00	0	0.00	191.00	1	4,707	0.02%
2019/06/03	0	0.00	1	193.00	193.50	-1	4,879	-0.02%
2019/05/31	1	194.00	0	0.00	192.00	1	4,888	0.02%
2019/05/29	0	0.00	4	189.00	190.50	-4	4,896	-0.08%
2019/05/28	2	197.00	0	0.00	192.00	2	4,895	0.04%
2019/05/27	1	195.00	0	0.00	195.00	1	4,973	0.02%
2019/05/24	2	200.00	1	198.00	199.00	1	5,061	0.02%
2019/05/22	1	210.50	0	0.00	206.50	1	4,951	0.02%
2019/05/21	0	0.00	2	208.25	209.00	-2	4,946	-0.04%
2019/05/17	0	212.00	0	0.00	210.00	0	4,998	0.00%
2019/05/14	2	220.00	2	214.50	222.00	0	5,112	0.00%
2019/05/13	0	0.00	2	224.50	221.50	-2	5,170	-0.04%
2019/05/10	3	240.00	0	0.00	238.00	3	5,180	0.06%
2019/05/09	2	240.00	1	243.00	240.00	1	5,201	0.02%
2019/05/08	0	0.00	1	248.00	248.00	-1	5,197	-0.02%
2019/05/06	1	249.50	0	0.00	251.50	1	5,261	0.02%
2019/04/29	2	253.50	0	0.00	253.00	2	5,312	0.04%
2019/04/26	1	257.50	1	256.00	252.00	0	5,431	0.00%
2019/04/25	2	259.50	1	260.00	260.00	1	5,448	0.02%
2019/04/23	1	251.00	0	0.00	258.00	1	5,477	0.02%
2019/04/19	0	0.00	1	253.50	253.00	-1	5,552	-0.02%
2019/04/17	0	0.00	0.2	263.00	261.50	-0.2	5,537	0.00%
2019/04/15	0	0.00	2	262.50	261.50	-2	5,662	-0.04%
2019/04/12	0	0.00	1	262.50	261.00	-1	5,801	-0.02%
2019/04/11	10	264.65	11	263.50	263.50	-1	5,841	-0.02%
2019/04/10	2	249.00	0	0.00	256.00	2	5,666	0.04%
2019/04/08	0	0.00	3	245.50	244.00	-3	5,585	-0.05%
2019/04/03	0	0.00	1	247.50	246.00	-1	5,546	-0.02%
2019/04/02	1.2	249.83	1	250.00	250.00	0.2	5,516	0.00%
2019/04/01	2	246.00	4	249.25	246.50	-2	5,426	-0.04%
2019/03/29	0	0.00	1	237.00	237.00	-1	5,274	-0.02%
2019/03/27	0	0.00	2.6	231.62	232.00	-2.6	5,251	-0.05%
2019/03/26	1	226.50	4	226.38	226.50	-3	5,242	-0.06%
2019/03/22	0.1	231.50	2	231.75	231.00	-1.9	5,268	-0.04%
2019/03/19	1	233.00	0	0.00	231.50	1	5,507	0.02%
2019/03/18	1	230.50	0	0.00	229.50	1	5,656	0.02%
2019/03/14	1	228.50	0	0.00	227.00	1	5,900	0.02%
2019/03/13	1.3	225.38	0	0.00	228.00	1.3	6,003	0.02%
2019/03/12	1	223.00	1	223.00	221.00	0	5,997	0.00%
2019/03/11	1	222.00	1	219.00	218.00	0	6,068	0.00%
2019/03/07	2.1	225.24	1	224.00	223.00	1.1	6,222	0.02%
2019/03/06	5.1	231.17	0	0.00	233.50	5.1	6,155	0.08%
2019/03/05	3	235.17	0	0.00	234.00	3	6,141	0.05%
2019/03/04	3	234.33	0	0.00	234.50	3	6,152	0.05%
2019/02/27	0	0.00	1	240.00	234.00	-1	6,099	-0.02%
2019/02/26	0	0.00	1	248.00	242.00	-1	6,099	-0.02%
2019/02/25	1	253.50	2	253.50	249.50	-1	6,049	-0.02%
2019/02/22	3	249.33	1	253.00	252.50	2	6,063	0.03%
2019/02/21	1	247.50	0	0.00	247.00	1	6,086	0.02%
2019/02/20	0	0.00	1	249.00	249.00	-1	6,070	-0.02%
2019/02/18	1	244.50	0	0.00	244.00	1	6,151	0.02%
2019/02/12	0	0.00	12	242.92	245.00	-12	6,190	-0.19%
2019/02/11	0	0.00	1	237.50	238.50	-1	6,267	-0.02%
2019/01/28	0	0.00	1	229.50	229.50	-1	6,752	-0.01%
2019/01/25	1	226.50	1	227.00	228.00	0	6,887	0.00%
2019/01/21	0	0.00	1	233.00	229.50	-1	6,972	-0.01%
2019/01/18	1	222.50	5	224.90	224.50	-4	6,919	-0.06%
2019/01/15	1	209.00	0	0.00	208.50	1	6,775	0.01%
2019/01/09	0	0.00	1	214.50	213.50	-1	6,746	-0.01%
2019/01/04	2	200.00	1	198.00	199.50	1	6,722	0.01%
2019/01/03	15	218.93	0	0.00	215.00	15	6,643	0.23%
2018/12/28	0	0.00	1	227.00	225.00	-1	6,675	-0.01%
2018/12/26	0	0.00	1	226.50	221.50	-1	6,770	-0.01%
2018/12/21	1	222.00	0	0.00	225.00	1	6,871	0.01%
2018/12/20	0	0.00	2	225.00	224.00	-2	6,851	-0.03%
2018/12/18	1	222.00	0	0.00	222.00	1	6,814	0.01%
2018/12/17	1	225.00	0	0.00	225.50	1	6,818	0.01%
2018/12/12	0	0.00	1	225.50	227.50	-1	6,816	-0.01%
2018/12/11	0	0.00	1	217.50	217.00	-1	6,722	-0.01%
2018/12/10	1	217.00	0	0.00	219.50	1	6,564	0.02%
2018/12/07	2	238.00	2	236.50	236.00	0	6,471	0.00%
2018/12/06	2	243.50	2	242.75	237.00	0	6,371	0.00%
2018/12/04	2	270.50	0	0.00	268.00	2	6,260	0.03%
2018/12/03	3	286.83	3	282.83	283.50	0	6,202	0.00%
2018/11/30	0	0.00	2	262.00	264.50	-2	6,056	-0.03%
2018/11/28	0	0.00	2	251.50	250.00	-2	5,874	-0.03%
2018/11/23	1	246.50	1	242.00	241.00	0	5,833	0.00%
2018/11/22	1	250.00	0	0.00	245.50	1	5,808	0.02%
2018/11/21	1	254.00	1	252.00	256.00	0	5,760	0.00%
2018/11/20	1	261.50	2	261.50	262.50	-1	5,639	-0.02%
2018/11/19	0	0.00	2	260.50	264.00	-2	5,592	-0.04%
2018/11/14	1	258.00	0	0.00	255.50	1	5,414	0.02%
2018/11/13	2	251.25	0	0.00	256.50	2	5,356	0.04%
2018/11/09	0	0.00	1	265.50	268.50	-1	5,221	-0.02%
2018/11/08	5	267.70	0	0.00	262.50	5	5,181	0.10%
2018/11/06	2	272.50	1	267.00	267.00	1	4,968	0.02%
2018/11/05	3	283.33	1	292.00	290.00	2	4,687	0.04%
2018/11/02	2	288.50	1	298.50	299.50	1	4,465	0.02%
2018/10/16	0	0.00	1	293.00	305.00	-1	4,294	-0.02%
2018/10/15	2	285.00	1	286.50	286.00	1	4,263	0.02%
2018/10/08	1	320.00	1	321.00	321.00	0	4,215	0.00%
2018/09/13	1	352.00	0	0.00	350.50	1	3,738	0.03%
2018/09/12	1	353.50	1	342.50	342.50	0	3,686	0.00%
2018/09/10	0	0.00	1	350.00	350.00	-1	3,627	-0.03%
2018/09/06	2	365.75	1	364.00	366.00	1	3,548	0.03%
2018/09/04	1	370.00	0	0.00	372.50	1	3,524	0.03%
2018/09/03	0	0.00	2	379.00	376.00	-2	3,537	-0.06%
2018/08/06	2	370.50	0	0.00	371.50	2	3,461	0.06%
2018/08/03	1	369.00	1	372.00	371.00	0	3,500	0.00%
2018/07/31	0	0.00	1	377.00	376.50	-1	3,417	-0.03%
2018/07/25	0	0.00	1	378.00	378.00	-1	3,616	-0.03%
2018/06/29	0	0.00	1	337.50	341.00	-1	3,920	-0.03%
2018/06/14	1	344.50	0	0.00	344.00	1	4,194	0.02%
2018/05/22	0	0.00	1	353.50	355.00	-1	5,102	-0.02%
2018/05/21	2	357.75	1	355.00	356.00	1	5,201	0.02%
2018/05/11	1	343.00	1	343.00	346.00	0	5,788	0.00%
2018/05/10	1	339.00	3	337.83	338.00	-2	6,006	-0.03%
2018/05/08	2	333.00	2	332.50	336.00	0	6,026	0.00%
2018/05/07	0	0.00	5	338.00	334.50	-5	6,005	-0.08%
2018/05/03	3	322.83	1	324.00	321.50	2	5,906	0.03%
2018/04/30	3	332.17	2	330.50	331.00	1	5,855	0.02%
2018/04/27	7	326.21	2	318.75	320.00	5	5,823	0.09%
2018/04/26	1	330.00	1	326.50	326.50	0	5,748	0.00%
2018/04/25	1	329.50	0	0.00	326.50	1	5,741	0.02%
2018/04/23	1	337.50	2	336.50	335.00	-1	5,651	-0.02%
2018/04/20	1	361.00	1	356.00	347.50	0	5,575	0.00%
2018/04/10	0	0.00	1	366.50	364.00	-1	5,330	-0.02%
2018/04/09	0	0.00	2	359.00	357.00	-2	5,328	-0.04%
2018/03/27	1	372.00	1	366.04	371.00	0	5,257	0.00%
2018/03/26	1	359.50	1	359.00	359.00	0	5,184	0.00%
2018/03/23	1	350.50	0	0.00	360.00	1	5,204	0.02%
2018/03/20	1	365.50	0	0.00	364.50	1	5,092	0.02%
2018/03/15	1	359.50	2	360.75	361.00	-1	5,006	-0.02%
2018/03/14	1	360.00	1	362.00	359.50	0	5,011	0.00%
2018/03/08	1	361.00	5	363.00	360.00	-4	4,990	-0.08%
2018/03/07	2	362.50	3	362.17	361.00	-1	4,979	-0.02%
2018/03/06	2	360.50	2	362.00	364.50	0	4,941	0.00%
2018/03/05	1	360.00	1	359.00	349.50	0	4,825	0.00%
2018/03/02	1	346.00	1	348.50	349.00	0	4,700	0.00%
2018/03/01	2	350.00	1	345.50	350.00	1	4,707	0.02%
2018/02/27	13	360.50	14	357.64	354.00	-1	4,690	-0.02%
2018/02/22	1	346.00	0	0.00	349.00	1	4,710	0.02%
2018/02/21	0	0.00	1	347.00	342.50	-1	4,672	-0.02%
2018/02/12	1	329.00	0	0.00	324.50	1	4,597	0.02%
2018/02/08	6	347.83	11	339.91	337.00	-5	4,527	-0.11%
2018/02/07	20	354.63	16	359.31	343.00	4	4,542	0.09%
2018/02/06	2	342.25	2	337.25	337.50	0	4,376	0.00%
2018/02/05	13	351.08	12	349.42	346.50	1	4,340	0.02%
2018/02/02	7	349.00	2	354.50	353.50	5	4,299	0.12%
2018/02/01	1	332.50	1	335.50	333.50	0	4,144	0.00%
2018/01/31	0	0.00	2	332.00	334.00	-2	4,241	-0.05%
2018/01/30	2	326.00	2	327.50	323.50	0	4,377	0.00%
2018/01/24	1	325.00	0	0.00	331.00	1	4,758	0.02%
2018/01/23	1	334.00	1	330.00	332.50	0	4,876	0.00%
2018/01/18	1	334.50	1	332.00	332.00	0	5,104	0.00%
2018/01/12	0	0.00	1	330.00	332.50	-1	5,184	-0.02%
2018/01/10	1	320.00	0	0.00	319.00	1	5,333	0.02%
2018/01/05	1	336.00	1	329.00	335.00	0	5,480	0.00%
2018/01/03	0	0.00	3	334.00	333.50	-3	5,648	-0.05%