國泰金 (2882)-元大-南崁券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.0
漲跌
▼0.8
漲幅
-1.20%
成交量
22,118張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	17	66.98	66.80	-17	21,551	-0.08%
2025/01/20	5.3	65.30	2	65.55	65.10	3.3	21,501	0.02%
2025/01/17	0	0.00	1	65.90	65.50	-1	21,613	0.00%
2025/01/16	0	0.00	6	65.75	65.50	-6	21,690	-0.03%
2025/01/15	0.1	64.84	0	0.00	64.70	0.1	21,899	0.00%
2025/01/14	1.4	65.10	10.6	65.47	65.50	-9.2	22,208	-0.04%
2025/01/13	22.2	64.24	3	64.03	64.20	19.2	22,550	0.09%
2025/01/10	81.1	65.99	2.1	64.81	65.10	79.1	22,166	0.36%
2025/01/09	0	0.00	13	68.91	68.30	-13	21,211	-0.06%
2025/01/08	0	0.00	3	69.20	68.80	-3	21,504	-0.01%
2025/01/06	2	68.65	7	69.04	68.80	-5	21,242	-0.02%
2025/01/03	1	67.60	0	0.00	67.80	1	21,072	0.00%
2025/01/02	10.2	67.42	0	0.00	68.00	10.2	21,184	0.05%
2024/12/31	0	0.00	3	68.50	68.30	-3	21,263	-0.01%
2024/12/30	0	0.00	1	69.60	69.20	-1	21,439	0.00%
2024/12/27	1	69.10	3	68.93	69.30	-2	21,357	-0.01%
2024/12/26	0	0.00	1.1	68.88	68.70	-1.1	21,680	-0.01%
2024/12/25	0	0.00	1	68.70	68.70	-1	22,226	0.00%
2024/12/24	0.1	68.80	0	0.00	68.90	0.1	22,862	0.00%
2024/12/23	2	68.80	10	68.79	69.00	-8	23,292	-0.03%
2024/12/20	8	67.15	0.4	67.30	67.30	7.6	23,728	0.03%
2024/12/19	35.5	67.44	0	0.00	67.70	35.5	23,638	0.15%
2024/12/18	0	0.00	1.5	68.60	68.80	-1.5	23,868	-0.01%
2024/12/17	4	68.71	0	0.00	68.60	4	24,175	0.02%
2024/12/16	0	0.00	1	70.00	70.10	-1	23,978	0.00%
2024/12/13	0.5	69.50	0	0.00	69.50	0.5	23,550	0.00%
2024/12/12	0	0.00	27	69.76	69.60	-27	23,579	-0.11%
2024/12/11	0.1	68.60	0.5	68.80	68.40	-0.4	23,310	0.00%
2024/12/06	0	0.00	3	68.97	68.70	-3	23,586	-0.01%
2024/12/05	0.2	69.00	2	69.20	69.20	-1.9	23,825	-0.01%
2024/12/04	0	0.00	5	68.90	69.00	-5	24,121	-0.02%
2024/12/03	0	0.00	15.2	68.01	68.90	-15.2	24,468	-0.06%
2024/12/02	0	0.00	10.1	67.11	67.60	-10.1	24,243	-0.04%
2024/11/29	15.2	65.13	0	0.00	65.70	15.2	24,434	0.06%
2024/11/28	12.1	66.22	0.4	66.40	66.30	11.7	24,550	0.05%
2024/11/27	0.1	66.73	23	66.94	66.50	-22.9	24,579	-0.09%
2024/11/26	1.1	66.55	0	0.00	67.40	1.1	24,594	0.00%
2024/11/25	0	0.00	0.8	67.20	67.30	-0.8	24,746	0.00%
2024/11/22	1.2	66.70	0.2	66.90	66.80	1	24,744	0.00%
2024/11/21	30.5	66.33	0	0.00	66.60	30.5	24,579	0.12%
2024/11/20	1.1	67.03	1	67.00	67.40	0.1	24,346	0.00%
2024/11/18	1	66.60	0	67.20	67.00	1	24,134	0.00%
2024/11/15	0.3	67.10	6	67.37	66.90	-5.7	24,123	-0.02%
2024/11/14	3.1	66.53	0	0.00	66.20	3.1	24,318	0.01%
2024/11/13	8	66.51	0	0.00	66.80	8	24,201	0.03%
2024/11/12	18.2	67.60	1	68.25	67.50	17.2	24,046	0.07%
2024/11/11	11	68.25	3.3	68.65	68.70	7.7	23,709	0.03%
2024/11/08	0	0.00	0	69.80	69.50	0	23,829	0.00%
2024/11/07	4	69.43	11	70.23	69.80	-7	24,388	-0.03%
2024/11/06	0.2	69.50	0	0.00	69.10	0.2	24,339	0.00%
2024/11/05	0	0.00	3	69.27	69.80	-3	24,824	-0.01%
2024/11/04	0	0.00	3.1	69.27	69.60	-3.1	25,413	-0.01%
2024/10/29	11.1	68.19	0	0.00	68.50	11.1	26,282	0.04%
2024/10/28	0.3	69.20	12.2	69.49	69.30	-11.9	26,235	-0.05%
2024/10/24	8	68.20	0	0.00	68.20	8	26,539	0.03%
2024/10/23	1	68.90	0.2	69.10	69.20	0.9	26,893	0.00%
2024/10/22	1	69.10	2	68.80	69.30	-1	26,964	0.00%
2024/10/21	6	68.28	0	0.00	68.30	6	27,316	0.02%
2024/10/18	0	0.00	48	69.54	69.80	-48	27,546	-0.17%
2024/10/17	1	68.50	0.5	68.00	68.60	0.5	27,646	0.00%
2024/10/16	2	68.05	2	68.20	67.80	0	28,065	0.00%
2024/10/15	1	67.80	12.1	68.63	68.80	-11.1	28,259	-0.04%
2024/10/14	0.2	67.50	0	0.00	67.70	0.2	28,342	0.00%
2024/10/11	1	68.20	0.7	68.20	68.00	0.3	28,801	0.00%
2024/10/08	36	67.89	1	67.90	67.70	35	30,167	0.12%
2024/10/07	0	0.00	5	67.44	68.00	-5	30,502	-0.02%
2024/10/04	1	66.30	0	66.30	66.00	1	30,706	0.00%
2024/10/01	5	66.20	1	66.40	66.70	4	30,936	0.01%
2024/09/30	2.3	66.82	0	0.00	66.50	2.3	31,642	0.01%
2024/09/27	2.1	68.72	2.5	68.67	67.50	-0.4	32,531	0.00%
2024/09/26	0	0.00	11.3	68.07	68.30	-11.3	32,345	-0.04%
2024/09/25	0	0.00	9.5	66.96	67.10	-9.5	32,742	-0.03%
2024/09/24	0	0.00	57.8	66.18	66.30	-57.8	33,013	-0.18%
2024/09/23	2	64.75	1.1	65.33	65.40	0.9	33,078	0.00%
2024/09/20	0.2	64.60	15.1	64.82	64.70	-14.9	33,368	-0.04%
2024/09/19	1	64.00	18.3	64.56	64.80	-17.3	33,208	-0.05%
2024/09/18	0	0.00	25	63.10	63.20	-25	33,076	-0.08%
2024/09/16	10	62.70	0	0.00	63.10	10	33,602	0.03%
2024/09/13	2.5	62.76	5	63.00	63.20	-2.5	34,168	-0.01%
2024/09/12	0	0.00	1.7	62.88	62.90	-1.7	34,410	0.00%
2024/09/11	1.1	62.52	24	62.71	62.50	-22.9	34,555	-0.07%
2024/09/10	2	62.30	1.5	62.83	62.60	0.5	34,570	0.00%
2024/09/09	7	62.00	0	0.00	62.50	7	34,634	0.02%
2024/09/06	2	62.65	5	62.66	63.50	-3	34,688	-0.01%
2024/09/05	0	0.00	5	63.20	62.40	-5	34,790	-0.01%
2024/09/04	43.2	61.25	36	61.62	61.60	7.2	35,122	0.02%
2024/09/02	0	0.00	4	64.43	64.70	-4	35,440	-0.01%
2024/08/30	0.2	63.10	3.5	63.19	63.50	-3.3	35,175	-0.01%
2024/08/29	1	63.00	3	63.20	63.10	-2	34,965	-0.01%
2024/08/28	3	62.67	0.8	63.10	63.50	2.2	35,037	0.01%
2024/08/27	16	62.93	0	0.00	63.10	16	35,592	0.04%
2024/08/26	1.1	63.43	19.1	63.67	63.90	-18	35,737	-0.05%
2024/08/23	0	0.00	4.4	61.29	61.50	-4.4	35,594	-0.01%
2024/08/22	7	61.20	0	0.00	61.40	7	36,129	0.02%
2024/08/21	0	0.00	40	61.80	61.90	-40	36,240	-0.11%
2024/08/19	1	62.80	3	62.50	62.30	-2	36,303	-0.01%
2024/08/16	1	62.90	2	63.00	63.00	-1	36,294	0.00%
2024/08/15	1	61.50	0	0.00	61.60	1	36,204	0.00%
2024/08/14	7.3	62.05	6	62.08	61.90	1.3	36,250	0.00%
2024/08/12	3	61.13	3	61.00	61.00	0	36,958	0.00%
2024/08/09	21	60.60	4	61.08	60.50	17	37,786	0.04%
2024/08/08	5	58.30	10	58.70	57.80	-5	37,547	-0.01%
2024/08/07	2	57.70	1	58.60	58.60	1	38,115	0.00%
2024/08/06	10	54.90	2.1	56.15	56.10	7.9	39,274	0.02%
2024/08/05	16.1	57.48	8	56.46	55.60	8.1	39,111	0.02%
2024/08/02	10	61.05	8	61.39	61.30	2	38,224	0.01%
2024/07/30	15	61.11	5	61.46	61.70	10	38,061	0.03%
2024/07/29	2	62.15	7	62.61	62.70	-5	38,090	-0.01%
2024/07/26	2	61.20	37.2	60.13	61.50	-35.2	38,182	-0.09%
2024/07/23	2	61.20	3.1	61.20	61.50	-1.1	38,469	0.00%
2024/07/22	14.1	60.39	9.1	60.49	60.00	5.1	38,329	0.01%
2024/07/19	23	62.53	11	61.93	62.60	12	37,857	0.03%
2024/07/18	20.1	63.88	7	64.07	64.20	13.1	37,382	0.03%
2024/07/17	7	65.07	8.1	65.88	65.30	-1.1	36,835	0.00%
2024/07/16	1	65.00	12	65.18	65.40	-11	36,552	-0.03%
2024/07/15	7.1	64.80	13	64.45	65.00	-5.9	36,512	-0.02%
2024/07/12	15.5	65.75	6	65.67	65.70	9.5	36,287	0.03%
2024/07/11	8.2	65.30	7	66.03	65.50	1.2	35,940	0.00%
2024/07/10	4.1	63.20	1	63.60	63.60	3.1	35,266	0.01%
2024/07/09	2.1	61.13	9.2	62.51	62.10	-7.1	34,893	-0.02%
2024/07/08	2	62.10	13.1	61.95	62.30	-11.1	34,605	-0.03%
2024/07/05	2	60.70	1.3	61.16	61.30	0.8	34,651	0.00%
2024/07/04	6.8	61.03	6	61.90	60.70	0.8	34,497	0.00%
2024/07/03	1	61.20	66.1	60.68	61.50	-65.1	34,232	-0.19%
2024/07/02	1	58.20	2	58.20	58.20	-1	33,097	0.00%
2024/07/01	35.1	57.26	0	0.00	58.10	35.1	33,019	0.11%
2024/06/28	3	59.10	1	58.80	59.00	2	32,062	0.01%
2024/06/27	9	58.57	0.2	58.83	59.10	8.8	31,576	0.03%
2024/06/26	26	59.42	4.2	59.43	59.50	21.8	31,070	0.07%
2024/06/24	0.3	60.10	3	60.23	60.30	-2.8	30,315	-0.01%
2024/06/21	3	60.20	7	60.17	60.10	-4	30,135	-0.01%
2024/06/20	1	58.90	20	59.71	60.10	-19	29,779	-0.06%
2024/06/19	3.1	59.00	5	59.10	59.00	-2	29,664	-0.01%
2024/06/18	0	0.00	13	58.71	58.90	-13	29,908	-0.04%
2024/06/17	12	57.42	2	57.95	57.50	10	29,757	0.03%
2024/06/14	0.1	57.76	3	58.10	58.20	-3	29,773	-0.01%
2024/06/13	0	0.00	11.1	58.58	58.10	-11.1	29,821	-0.04%
2024/06/12	16	57.88	0	0.00	57.90	16	30,391	0.05%
2024/06/11	3	59.40	4	58.83	58.70	-1	31,116	0.00%
2024/06/07	10	58.30	11.7	58.13	58.20	-1.7	30,880	-0.01%
2024/06/06	5	57.50	17	57.49	57.50	-12	31,074	-0.04%
2024/06/05	0	0.00	3	56.50	56.50	-3	31,223	-0.01%
2024/06/03	3	56.50	1	56.60	56.70	2	31,675	0.01%
2024/05/31	0.1	56.30	4	56.45	56.20	-3.9	31,663	-0.01%
2024/05/30	0.5	55.90	4	56.00	55.60	-3.5	31,098	-0.01%
2024/05/29	18	55.97	0	0.00	55.60	18	30,827	0.06%
2024/05/28	3	57.20	29	57.16	56.80	-26	30,409	-0.09%
2024/05/27	1	55.20	5.8	55.69	55.60	-4.8	30,154	-0.02%
2024/05/24	2	54.90	2	54.90	54.90	0	30,085	0.00%
2024/05/23	25.1	54.83	9	54.74	54.80	16.1	30,107	0.05%
2024/05/22	2	55.50	2	55.85	56.00	0	29,852	0.00%
2024/05/21	29.5	55.01	4	55.30	55.40	25.5	29,708	0.09%
2024/05/20	15.2	55.90	0.1	55.90	56.00	15.1	29,367	0.05%
2024/05/17	13	56.30	0	0.00	56.40	13	29,208	0.04%
2024/05/16	16	56.85	6.1	56.85	56.40	10	29,050	0.03%
2024/05/15	8.3	55.96	23.2	56.21	56.60	-14.9	28,227	-0.05%
2024/05/14	14	54.49	1	55.40	54.30	13	27,245	0.05%
2024/05/13	7	55.09	1.3	55.23	55.10	5.7	26,962	0.02%
2024/05/10	16	54.54	34.1	55.09	55.50	-18.1	26,191	-0.07%
2024/05/09	1	51.60	24.5	52.13	51.70	-23.5	24,534	-0.10%
2024/05/07	1.1	50.81	0	0.00	50.90	1.1	24,147	0.00%
2024/05/06	0.2	50.70	3.4	50.86	50.90	-3.2	24,031	-0.01%
2024/05/03	0	0.00	0	50.50	50.20	0	23,755	0.00%
2024/05/02	2	50.50	1	50.50	50.30	1	23,703	0.00%
2024/04/30	1	50.50	3.1	50.80	50.50	-2.1	23,517	-0.01%
2024/04/29	1	50.80	27.4	50.22	50.80	-26.4	23,098	-0.11%
2024/04/26	0	0.00	4	49.15	48.90	-4	22,340	-0.02%
2024/04/25	5.7	48.42	0	0.00	48.55	5.7	22,428	0.03%
2024/04/24	0.2	49.19	1.1	49.05	49.25	-0.9	22,385	0.00%
2024/04/23	0	0.00	2.6	48.83	48.75	-2.6	22,603	-0.01%
2024/04/22	0	0.00	8	48.58	48.40	-8	22,828	-0.04%
2024/04/19	17	47.49	6	48.00	47.45	11	22,753	0.05%
2024/04/18	0.1	48.20	4	48.25	48.45	-4	22,431	-0.02%
2024/04/17	0	0.00	1	47.75	47.90	-1	22,340	0.00%
2024/04/16	20	47.94	14	47.99	47.85	6	22,176	0.03%
2024/04/15	2	48.55	1	49.05	48.95	1	21,808	0.00%
2024/04/12	5	49.16	0	0.00	49.05	5	21,657	0.02%
2024/04/11	2	49.60	2.7	49.49	49.70	-0.7	21,353	0.00%
2024/04/10	11	49.02	0	0.00	48.75	11	20,845	0.05%
2024/04/09	1	48.45	5	49.33	49.45	-4	20,642	-0.02%
2024/04/08	0	0.00	1	48.10	48.35	-1	20,144	-0.01%
2024/04/03	0	0.00	5.1	48.22	48.05	-5.1	20,142	-0.03%
2024/04/02	0	0.00	1.6	48.78	48.95	-1.6	20,059	-0.01%
2024/04/01	2	49.00	1	49.05	48.95	1	20,092	0.00%
2024/03/28	0	0.00	1.5	48.13	48.25	-1.5	19,806	-0.01%
2024/03/27	2	48.18	1	48.05	48.20	1	19,792	0.01%
2024/03/26	1	48.10	12	48.22	48.35	-11	19,800	-0.06%
2024/03/25	6.5	48.15	0.5	48.00	48.10	6	19,822	0.03%
2024/03/22	0	0.00	0	48.70	48.55	0	19,755	0.00%
2024/03/21	1	48.30	3	48.15	48.55	-2	19,329	-0.01%
2024/03/20	0	0.00	8	47.85	47.50	-8	19,083	-0.04%
2024/03/19	1	47.85	9.3	47.95	47.75	-8.3	19,384	-0.04%
2024/03/18	0	47.55	7	47.85	47.55	-7	19,301	-0.04%
2024/03/15	2	47.61	8	48.24	47.65	-6	19,158	-0.03%
2024/03/14	4	48.13	202.5	48.07	48.30	-198.5	18,269	-1.09%	大賣/鉅額交易
2024/03/13	65	46.56	1.4	46.72	46.80	63.6	17,370	0.37%
2024/03/12	73	46.27	1.3	46.41	46.50	71.7	17,141	0.42%
2024/03/11	1	46.01	2.6	46.15	46.05	-1.5	16,726	-0.01%
2024/03/08	2.6	45.08	7.1	45.14	45.30	-4.5	16,215	-0.03%
2024/03/07	0	0.00	5.2	44.63	44.85	-5.2	15,741	-0.03%
2024/03/06	4	44.65	0	0.00	44.55	4	15,652	0.03%
2024/03/05	2	44.75	0.1	44.80	44.65	1.9	15,917	0.01%
2024/03/04	1	44.70	3	44.65	44.65	-2	15,905	-0.01%
2024/02/29	1.3	44.46	1.1	44.52	45.05	0.2	15,994	0.00%
2024/02/27	6.2	44.31	2	44.45	44.30	4.2	15,657	0.03%
2024/02/26	0.1	44.40	10	44.40	44.30	-9.9	15,576	-0.06%
2024/02/23	0.2	44.75	0	0.00	44.45	0.2	15,466	0.00%
2024/02/21	2	44.78	1.3	44.94	44.75	0.7	15,691	0.00%
2024/02/20	1	44.90	7	45.01	45.10	-6	15,713	-0.04%
2024/02/19	3	44.93	2	44.95	45.00	1	15,792	0.01%
2024/02/15	5.5	44.11	2	44.10	44.05	3.5	15,933	0.02%
2024/02/05	0.3	44.00	4	43.90	43.90	-3.7	15,847	-0.02%