華晶科 (3059)-元大-南崁券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.35
漲跌
▲1.35
漲幅
+3.21%
成交量
25,227張
產業
上市光電類股
573人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	39	43.50	26	42.79	43.35	13	8,723	0.15%
2024/05/21	17	42.21	1	41.30	42.00	16	8,323	0.19%
2024/05/20	27	41.85	0	41.30	41.30	27	8,123	0.33%
2024/05/17	67	42.91	21	42.14	41.85	46	7,939	0.58%
2024/05/16	1	43.10	9	42.28	43.90	-8	7,122	-0.11%
2024/05/15	8	39.88	29	40.13	39.95	-21	6,701	-0.31%
2024/05/14	15	39.48	0	0.00	39.45	15	6,578	0.23%
2024/05/13	1	39.25	5	39.35	39.10	-4	6,540	-0.06%
2024/05/10	1	38.15	2	38.43	38.60	-1	6,479	-0.02%
2024/05/09	2	39.50	0	0.00	38.60	2	6,459	0.03%
2024/05/08	0	0.00	11	39.68	39.00	-11	6,421	-0.17%
2024/05/07	14	39.54	7	40.13	39.25	7	6,356	0.11%
2024/05/06	1	37.80	0	0.00	37.80	1	6,278	0.02%
2024/05/02	0	0.00	1	38.86	38.55	-1	6,282	-0.02%
2024/04/26	5	40.09	0	0.00	39.05	5	6,681	0.07%
2024/04/25	4	39.71	10	39.88	39.85	-6	6,618	-0.09%
2024/04/24	1	38.75	3	39.50	38.95	-2	6,450	-0.03%
2024/04/23	4	37.86	10	37.21	38.55	-6	6,397	-0.09%
2024/04/22	4	37.15	2	37.08	36.40	2	6,264	0.03%
2024/04/19	3	37.58	1	37.45	37.35	2	6,234	0.03%
2024/04/18	3	38.48	2	39.05	38.35	1	6,169	0.02%
2024/04/17	5	38.79	7	39.33	38.85	-2	6,116	-0.03%
2024/04/16	7	39.68	2.1	37.81	38.20	5	6,052	0.08%
2024/04/15	10.2	40.99	50	41.74	40.80	-39.9	5,861	-0.68%
2024/04/12	31	40.81	3	41.10	41.00	28	5,497	0.51%
2024/04/11	26	40.30	5	39.85	39.90	21	5,308	0.40%
2024/04/10	7	40.67	8	41.01	41.20	-1	5,181	-0.02%
2024/04/09	2	39.85	0	0.00	38.85	2	4,761	0.04%
2024/04/08	10.2	40.03	13	39.70	40.05	-2.8	4,682	-0.06%
2024/04/03	0	0.00	35	37.66	37.75	-35	4,277	-0.82%
2024/04/02	14	38.63	24	38.61	38.55	-10	4,216	-0.24%
2024/04/01	6	38.85	6	38.26	38.80	0	4,059	0.00%
2024/03/29	10	36.07	0	0.00	35.95	10	3,804	0.26%
2024/03/28	4	36.43	1	36.80	36.30	3	3,782	0.08%
2024/03/27	1	36.60	0	0.00	36.85	1	3,742	0.03%
2024/03/26	12	37.68	0	0.00	36.25	12	3,686	0.33%
2024/03/25	32	38.89	24	39.61	38.70	8	3,401	0.24%
2024/03/22	23	36.07	0	0.00	36.15	23	2,694	0.85%
2024/03/20	1	34.80	1	35.00	35.55	0	2,564	0.00%
2024/03/19	1	34.85	4	34.95	34.75	-3	2,453	-0.12%
2024/03/07	2	34.23	0	0.00	34.00	2	2,861	0.07%
2024/03/06	2	34.63	0	0.00	34.55	2	2,920	0.07%
2024/03/04	1	35.25	0	0.00	35.20	1	3,113	0.03%
2024/03/01	0	0.00	1	34.85	34.85	-1	3,152	-0.03%
2024/02/27	0	35.10	0	0.00	34.95	0	3,394	0.00%
2024/02/21	5	35.55	0	0.00	35.60	5	5,329	0.09%
2024/02/20	1.1	35.68	0	0.00	35.65	1.1	5,366	0.02%
2024/02/01	0	0.00	1	36.45	36.45	-1	5,438	-0.02%
2024/01/29	3	36.98	3	37.40	37.40	0	5,413	0.00%
2024/01/25	0	0.00	1	37.00	37.10	-1	5,300	-0.02%
2024/01/24	1	37.60	0	0.00	37.25	1	5,273	0.02%
2024/01/23	6	37.59	7	37.51	37.65	-1	5,189	-0.02%
2024/01/22	5	35.84	7	36.35	36.30	-2	4,889	-0.04%
2024/01/19	0	0.00	1	34.55	35.30	-1	4,931	-0.02%
2024/01/18	1.2	34.97	0	0.00	35.00	1.2	4,913	0.02%
2024/01/17	0	0.00	0.2	35.03	35.20	-0.2	4,917	0.00%
2024/01/10	1	34.70	0	0.00	34.50	1	4,935	0.02%
2024/01/09	2	35.60	0	0.00	35.15	2	4,924	0.04%
2024/01/08	4	36.33	0	0.00	36.05	4	4,910	0.08%
2024/01/02	0	0.00	3	38.05	38.00	-3	4,958	-0.06%
2023/12/27	0	0.00	2	37.38	37.75	-2	4,958	-0.04%
2023/12/25	0	0.00	5	37.08	36.65	-5	4,933	-0.10%
2023/12/22	1	37.20	0	0.00	37.15	1	4,922	0.02%
2023/12/20	10	37.50	2	37.55	37.60	8	4,897	0.16%
2023/12/19	2	36.35	1	36.75	36.90	1	4,886	0.02%
2023/12/18	0	0.00	1	37.60	37.20	-1	4,860	-0.02%
2023/12/11	3	38.10	9	37.86	37.00	-6	4,752	-0.13%
2023/12/07	8	38.99	0	0.00	38.20	8	4,607	0.17%
2023/12/06	0.2	38.10	5	38.17	38.15	-4.8	4,425	-0.11%
2023/12/04	0	0.00	9	39.18	38.30	-9	4,366	-0.21%
2023/12/01	4	38.70	3	38.82	38.55	1	4,323	0.02%
2023/11/30	6	39.73	1	39.65	39.35	5	4,302	0.12%
2023/11/27	0	0.00	1	40.10	39.00	-1	4,259	-0.02%
2023/11/24	2	39.68	16	39.84	39.75	-14	4,131	-0.34%
2023/11/22	8	39.41	9	40.03	40.80	-1	3,603	-0.03%
2023/11/21	20	38.11	19	38.72	38.30	1	3,074	0.03%
2023/11/20	5	37.70	25	38.90	39.25	-20	2,440	-0.82%
2023/11/17	1	35.70	0	0.00	35.70	1	2,038	0.05%
2023/11/16	1	35.40	0	0.00	35.35	1	1,992	0.05%
2023/11/15	1	34.60	0	0.00	34.65	1	1,896	0.05%
2023/11/07	0	0.00	1	33.85	33.90	-1	1,854	-0.05%
2023/11/02	0	0.00	6	33.80	33.80	-6	1,864	-0.32%
2023/11/01	3	33.55	2	33.95	33.50	1	1,864	0.05%
2023/10/31	3	33.77	0	0.00	33.65	3	1,854	0.16%
2023/10/27	2	34.15	3	34.90	33.95	-1	1,873	-0.05%
2023/10/25	1	34.30	0	0.00	34.55	1	1,826	0.05%
2023/10/16	1	34.30	2	34.18	33.75	-1	2,232	-0.04%
2023/10/13	2	35.33	0	0.00	34.85	2	2,229	0.09%
2023/10/12	0	0.00	1	34.05	34.30	-1	2,149	-0.05%
2023/10/06	0	0.00	2	34.28	34.15	-2	2,151	-0.09%
2023/10/05	2	34.78	0	0.00	34.65	2	2,149	0.09%
2023/09/20	0	0.00	1	33.70	33.70	-1	2,131	-0.05%
2023/09/13	1	35.05	0	0.00	34.45	1	2,091	0.05%
2023/09/11	0	0.00	1	35.10	34.65	-1	2,204	-0.05%
2023/09/06	6	36.61	5	36.40	36.40	1	2,214	0.05%
2023/09/04	0	0.00	5	36.13	35.90	-5	2,125	-0.24%
2023/09/01	4	36.35	2	36.18	36.10	2	2,101	0.10%
2023/08/30	1	34.35	0	0.00	34.35	1	1,952	0.05%
2023/08/25	18	33.89	0	0.00	33.80	18	2,253	0.80%
2023/08/09	0	0.00	1	34.25	34.10	-1	2,312	-0.04%
2023/08/04	0	0.00	2	34.00	34.20	-2	2,316	-0.09%
2023/07/31	4	35.70	0	0.00	35.60	4	2,271	0.18%
2023/07/26	6	37.04	0	0.00	36.35	6	2,067	0.29%
2023/06/12	0	0.00	0.3	34.50	34.30	-0.3	2,137	-0.01%
2023/06/09	0	0.00	1	35.85	35.80	-1	2,111	-0.05%
2023/06/01	2.3	36.02	4	36.26	36.30	-1.7	2,427	-0.07%
2023/05/31	2	35.65	13	35.94	35.15	-11	2,248	-0.49%
2023/05/25	7	34.60	0	0.00	34.55	7	2,162	0.32%
2023/05/18	2	34.20	0	0.00	33.90	2	2,163	0.09%
2023/05/17	4	34.44	5	34.21	34.40	-1	2,150	-0.05%
2023/05/16	4	33.30	1	33.45	33.30	3	2,066	0.15%
2023/05/11	1	33.20	0	0.00	32.80	1	2,204	0.05%
2023/05/08	1	33.20	0	0.00	33.00	1	2,310	0.04%
2023/04/25	1	33.65	0	0.00	32.80	1	2,510	0.04%
2023/04/21	0	0.00	1	34.05	33.90	-1	2,500	-0.04%
2023/04/18	4	35.85	0	0.00	35.60	4	2,451	0.16%
2023/04/17	0	0.00	2	35.80	36.10	-2	2,437	-0.08%
2023/04/13	0	35.70	0	0.00	35.30	0	2,403	0.00%
2023/04/12	0	36.30	14	36.49	36.40	-14	2,358	-0.59%
2023/04/10	0	35.60	0	0.00	35.45	0	2,206	0.00%
2023/04/07	1	35.25	0	0.00	35.25	1	2,199	0.05%
2023/04/06	1	35.55	0	0.00	35.25	1	2,197	0.05%
2023/03/31	2	35.38	2	35.58	35.75	0	2,183	0.00%
2023/03/30	1	35.10	1	35.10	35.00	0	2,160	0.00%
2023/03/27	1	36.05	2	35.73	35.70	-1	2,200	-0.05%
2023/03/24	0	0.00	2	35.55	35.55	-2	2,197	-0.09%
2023/03/22	6	35.61	2	36.13	36.05	4	2,160	0.19%
2023/03/10	2	34.90	0	0.00	34.60	2	2,069	0.10%
2023/03/09	10	36.94	0	0.00	36.20	10	2,106	0.47%
2023/03/08	0	0.00	1	35.15	35.40	-1	1,971	-0.05%
2023/03/06	1	35.10	1	35.25	35.30	0	2,067	0.00%
2023/03/01	0.2	34.05	0	0.00	33.90	0.2	2,427	0.01%
2023/02/20	0	0.00	2	34.95	34.90	-2	3,128	-0.06%
2023/02/17	2	34.60	0	0.00	34.60	2	3,221	0.06%
2023/02/13	0	0.00	1	34.35	34.35	-1	3,324	-0.03%
2023/02/10	1	34.50	0	0.00	34.35	1	3,338	0.03%
2023/02/09	2	35.85	6	35.82	35.60	-4	3,319	-0.12%
2023/02/08	0	34.95	0	0.00	35.50	0	3,232	0.00%
2023/02/06	1	34.90	1	34.60	34.60	0	3,185	0.00%
2023/02/01	0	0.00	1	33.95	34.10	-1	3,188	-0.03%
2023/01/03	0	0.00	5	33.00	33.20	-5	3,342	-0.15%
2022/12/30	5	33.34	1	33.30	33.10	4	3,352	0.12%
2022/12/26	0	0.00	6	33.57	33.50	-6	3,540	-0.17%
2022/12/23	0	0.00	10	33.36	33.40	-10	3,591	-0.28%
2022/12/21	2	33.40	0	0.00	33.20	2	3,659	0.05%
2022/12/20	16	33.33	0	0.00	33.20	16	3,690	0.43%
2022/12/15	1	36.40	1	35.95	35.90	0	3,701	0.00%
2022/12/14	1	36.15	1	36.20	36.25	0	3,704	0.00%
2022/12/12	0	0.00	6	35.88	36.15	-6	3,709	-0.16%
2022/12/09	1	36.35	1	35.95	35.60	0	3,720	0.00%
2022/12/08	5	36.30	0	0.00	36.15	5	3,728	0.13%
2022/12/05	1	37.75	0	0.00	37.75	1	3,791	0.03%
2022/12/01	0	0.00	6	38.10	37.90	-6	3,769	-0.16%
2022/11/30	0	0.00	1	37.55	37.55	-1	3,782	-0.03%
2022/11/29	0	0.00	3	37.30	37.35	-3	3,919	-0.08%
2022/11/28	2	37.65	0	0.00	37.15	2	4,200	0.05%
2022/11/25	0	0.00	2	37.23	36.60	-2	4,312	-0.05%
2022/11/24	7	37.27	2	37.50	37.75	5	4,225	0.12%
2022/11/21	3	37.43	6	37.17	36.55	-3	3,911	-0.08%
2022/11/18	11	36.93	3	36.60	37.20	8	3,748	0.21%
2022/11/15	1	34.20	0	0.00	34.60	1	3,335	0.03%
2022/11/14	0	0.00	10	35.55	35.70	-10	3,262	-0.31%
2022/11/11	10	35.04	0	0.00	34.90	10	3,246	0.31%
2022/11/08	0	0.00	1	35.20	34.80	-1	3,309	-0.03%
2022/11/01	1	33.75	1	33.70	33.65	0	3,349	0.00%
2022/10/31	0	0.00	3	32.67	33.55	-3	3,288	-0.09%
2022/10/28	1	31.50	0	0.00	31.50	1	3,237	0.03%
2022/10/24	0	0.00	6	32.62	32.15	-6	3,319	-0.18%
2022/10/21	5	32.30	0	0.00	32.05	5	3,337	0.15%
2022/10/18	0	0.00	1	34.25	34.35	-1	3,365	-0.03%
2022/10/17	1	33.70	0	33.50	33.85	1	3,446	0.03%
2022/10/12	0	0.00	1	35.10	34.95	-1	3,978	-0.03%
2022/10/11	2	35.20	3	35.33	35.20	-1	4,202	-0.02%
2022/10/06	2	35.78	3	35.50	35.65	-1	4,490	-0.02%
2022/10/05	2	35.55	0	0.00	35.20	2	4,580	0.04%
2022/10/03	1	32.95	1	32.45	32.85	0	4,567	0.00%
2022/09/28	1	32.15	6	32.64	31.55	-5	4,689	-0.11%
2022/09/26	7	33.34	2	32.55	32.35	5	4,754	0.11%
2022/09/23	0	0.00	1	35.90	35.60	-1	4,741	-0.02%
2022/09/19	0	0.00	1	35.85	35.85	-1	4,822	-0.02%
2022/09/16	0	0.00	1	37.20	36.90	-1	4,839	-0.02%
2022/09/15	1	37.10	0	0.00	36.75	1	4,846	0.02%
2022/09/13	0	0.00	2	37.00	37.00	-2	4,915	-0.04%
2022/09/12	0	0.00	1	36.35	36.45	-1	4,917	-0.02%
2022/09/08	2	34.65	2	34.80	34.80	0	4,974	0.00%
2022/09/07	1	34.50	1	34.20	34.70	0	4,957	0.00%
2022/09/05	3	35.97	5	36.19	35.50	-2	4,846	-0.04%
2022/09/02	2.1	39.50	1	39.55	39.00	1.1	4,675	0.02%
2022/09/01	4	38.86	3	38.87	39.00	1	4,370	0.02%
2022/08/26	0	0.00	1	38.25	37.95	-1	4,178	-0.02%
2022/08/19	0	0.00	1	37.65	37.70	-1	4,195	-0.02%
2022/08/17	1	37.35	1	37.35	37.35	0	4,235	0.00%
2022/08/15	1	38.10	0	0.00	37.65	1	4,230	0.02%
2022/08/11	0	0.00	1	37.20	36.80	-1	4,150	-0.02%
2022/08/05	0	0.00	3	35.67	35.80	-3	4,329	-0.07%
2022/08/04	0	0.00	2	34.25	34.70	-2	4,471	-0.04%
2022/07/28	1	37.55	1	37.55	37.30	0	4,639	0.00%
2022/07/27	0	0.00	1	37.75	37.90	-1	4,626	-0.02%
2022/07/26	0	0.00	2	37.45	37.30	-2	4,623	-0.04%
2022/07/25	0	0.00	1	37.80	38.05	-1	4,595	-0.02%
2022/07/22	1	37.95	1	38.10	38.05	0	4,584	0.00%
2022/07/21	9	38.96	5	38.92	38.70	4	4,537	0.09%
2022/07/20	2	38.60	5	38.50	38.85	-3	4,345	-0.07%
2022/07/19	2	37.40	1	37.60	37.60	1	4,137	0.02%
2022/07/18	3	37.98	4	38.09	37.90	-1	4,053	-0.02%
2022/07/15	4	36.89	8	36.54	36.90	-4	3,826	-0.10%
2022/07/14	3	36.23	2	36.20	36.10	1	3,732	0.03%
2022/07/13	6	35.85	1	35.70	35.85	5	3,545	0.14%
2022/07/11	0	0.00	2	35.43	35.45	-2	3,443	-0.06%
2022/07/08	1	35.20	0	0.00	35.45	1	3,410	0.03%
2022/06/29	1	36.80	2	36.50	36.45	-1	3,276	-0.03%
2022/06/28	1	37.50	7	37.30	37.20	-6	3,312	-0.18%
2022/06/27	0	0.00	3	36.70	36.95	-3	3,333	-0.09%
2022/06/24	0	0.00	2	36.00	35.60	-2	3,311	-0.06%
2022/06/23	0	0.00	1	35.40	35.10	-1	3,313	-0.03%
2022/06/21	0	0.00	2	35.25	35.85	-2	3,308	-0.06%
2022/06/17	8	36.57	0	0.00	35.90	8	3,374	0.24%
2022/06/13	1	36.75	0	0.00	36.35	1	3,535	0.03%
2022/05/27	0	0.00	1	37.85	37.75	-1	4,533	-0.02%
2022/05/24	1	37.60	3	38.25	37.10	-2	4,870	-0.04%
2022/05/20	3	37.95	0	0.00	38.15	3	5,291	0.06%
2022/05/16	0	0.00	1	36.05	35.95	-1	6,402	-0.02%
2022/05/13	0	0.00	1	34.80	34.80	-1	7,174	-0.01%
2022/05/11	0	0.00	2	34.05	33.30	-2	7,878	-0.03%
2022/05/06	3	37.57	0	0.00	37.80	3	9,805	0.03%
2022/05/05	1	39.00	0	0.00	39.40	1	10,055	0.01%
2022/05/04	1	38.05	1	38.40	38.60	0	10,190	0.00%
2022/05/03	1	37.40	0	0.00	37.55	1	10,468	0.01%
2022/04/20	2	39.75	4	39.54	39.60	-2	11,928	-0.02%
2022/04/18	2	39.45	0	0.00	39.15	2	12,488	0.02%
2022/04/15	1	40.00	0	0.00	39.60	1	12,582	0.01%
2022/04/13	0	40.85	0	0.00	40.70	0	13,143	0.00%
2022/04/12	0	40.30	0	0.00	40.30	0	13,338	0.00%
2022/04/11	3	41.77	4	41.58	41.25	-1	13,744	-0.01%
2022/04/08	0	0.00	1	40.65	40.65	-1	13,839	-0.01%
2022/04/07	1	39.90	28	39.90	39.90	-27	14,117	-0.19%
2022/04/06	4	41.38	2	41.40	41.45	2	14,439	0.01%
2022/04/01	0	0.00	4	42.05	42.60	-4	14,763	-0.03%
2022/03/30	4	44.05	6	44.08	44.00	-2	16,643	-0.01%
2022/03/29	0	0.00	1	43.90	43.70	-1	17,409	-0.01%
2022/03/28	0	0.00	4	43.10	43.80	-4	17,630	-0.02%
2022/03/25	3	43.77	0	0.00	43.40	3	17,977	0.02%
2022/03/24	0	0.00	2	44.40	44.30	-2	18,368	-0.01%
2022/03/23	11	44.59	0	0.00	44.35	11	19,120	0.06%
2022/03/22	1	44.15	10	44.75	44.95	-9	20,231	-0.04%
2022/03/21	1	44.80	2	44.60	44.30	-1	20,846	0.00%
2022/03/18	3	44.22	0	0.00	44.30	3	21,826	0.01%
2022/03/17	8	43.88	2	43.85	43.90	6	22,655	0.03%
2022/03/16	3	43.17	7	42.95	42.95	-4	23,313	-0.02%
2022/03/14	2	43.10	2	43.50	43.25	0	24,222	0.00%
2022/03/11	3	43.18	3	42.88	43.20	0	24,149	0.00%
2022/03/10	5	41.90	2	41.95	41.95	3	24,000	0.01%
2022/03/09	2	40.45	1	40.70	41.05	1	23,885	0.00%
2022/03/08	1	39.80	3	40.62	39.65	-2	23,756	-0.01%
2022/03/07	3	40.63	1	40.20	40.20	2	23,714	0.01%
2022/03/03	3	44.90	5	44.95	44.75	-2	23,534	-0.01%
2022/03/02	1	43.85	0	0.00	45.20	1	23,525	0.00%
2022/03/01	10	44.00	1	44.75	44.75	9	23,570	0.04%
2022/02/25	20	44.01	15	43.57	43.25	5	23,513	0.02%
2022/02/24	7	44.24	8	44.73	43.20	-1	23,457	0.00%
2022/02/23	13	46.21	11	46.11	46.20	2	23,271	0.01%
2022/02/22	8	45.45	16	45.89	46.00	-8	23,310	-0.03%
2022/02/21	4	47.78	7	47.31	47.15	-3	23,098	-0.01%
2022/02/18	10	47.90	4	48.25	48.25	6	23,167	0.03%
2022/02/17	10	48.78	11	48.59	48.00	-1	23,159	0.00%
2022/02/16	9	50.24	4.1	50.30	49.00	4.9	23,161	0.02%
2022/02/15	12	50.36	16	50.68	49.65	-4	23,039	-0.02%
2022/02/14	8	48.01	7	48.01	47.80	1	22,403	0.00%
2022/02/11	20.1	50.06	1	49.25	48.55	19.1	22,446	0.09%
2022/02/10	53	52.02	34.1	52.09	52.30	18.9	21,885	0.09%
2022/02/09	10	49.55	26	50.43	51.70	-16	21,029	-0.08%
2022/02/08	2	49.28	8	47.48	49.00	-6	20,381	-0.03%
2022/02/07	9	45.42	2	45.58	45.95	7	20,196	0.03%
2022/01/26	3	46.85	1	45.55	46.75	2	19,972	0.01%
2022/01/25	3	47.08	3	46.80	46.00	0	19,995	0.00%
2022/01/21	2	47.45	2	45.90	45.90	0	19,690	0.00%
2022/01/20	10	47.68	10	47.65	48.35	0	19,524	0.00%
2022/01/19	2	47.28	1	47.30	47.70	1	19,284	0.01%
2022/01/18	0	0.00	3	46.50	46.30	-3	19,057	-0.02%
2022/01/17	0	0.00	25	46.04	46.50	-25	18,993	-0.13%
2022/01/14	13	44.01	1	44.40	43.95	12	18,895	0.06%
2022/01/13	5	44.73	8	44.87	44.90	-3	18,806	-0.02%
2022/01/12	17	45.00	19	45.43	44.60	-2	18,794	-0.01%
2022/01/11	17	44.28	5	43.53	43.50	12	18,490	0.06%
2022/01/10	1	45.10	2	44.70	45.80	-1	18,260	-0.01%
2022/01/07	3	44.15	4	45.48	44.40	-1	18,263	-0.01%
2022/01/06	10	46.19	7.3	46.51	45.90	2.7	17,962	0.02%
2022/01/05	7	47.69	3	47.98	48.00	4	17,676	0.02%
2022/01/04	21	49.08	120	48.86	48.75	-99	17,477	-0.57%	大賣/
2022/01/03	5	47.05	5	47.08	47.10	0	17,049	0.00%
2021/12/30	71	48.04	96.3	47.51	47.60	-25.3	16,887	-0.15%
2021/12/29	93	49.26	65	49.52	48.95	28	16,594	0.17%
2021/12/28	10	49.33	3	49.45	48.20	7	16,196	0.04%
2021/12/27	12.3	50.76	22	51.68	49.00	-9.7	15,850	-0.06%
2021/12/24	55	51.07	41	51.10	50.80	14	15,156	0.09%
2021/12/23	22	49.36	12	49.38	50.00	10	13,928	0.07%
2021/12/22	4	46.86	7	46.96	47.15	-3	13,120	-0.02%
2021/12/21	3	46.40	33	46.84	46.95	-30	12,893	-0.23%
2021/12/20	9.3	47.52	15	47.80	46.30	-5.7	12,534	-0.05%
2021/12/17	21	49.23	10	49.84	48.40	11	12,090	0.09%
2021/12/16	31	49.22	20.2	49.57	49.30	10.8	11,316	0.10%
2021/12/15	9	45.64	11	46.31	47.45	-2	10,151	-0.02%
2021/12/14	10	46.49	20	45.71	45.00	-10	9,617	-0.10%
2021/12/13	13	44.55	14	44.32	45.95	-1	8,843	-0.01%
2021/12/10	9	43.81	98	43.33	44.25	-89	8,117	-1.10%
2021/12/09	105	41.56	13	40.99	41.25	92	7,348	1.25%	大買/
2021/12/08	6	41.08	4	41.30	40.95	2	6,968	0.03%
2021/11/30	0	0.00	0	39.20	39.60	0	6,357	0.00%
2021/11/25	1	39.35	2	39.35	39.75	-1	6,430	-0.02%
2021/11/24	0	0.00	1	38.85	39.10	-1	6,303	-0.02%
2021/11/23	0	0.00	2	39.28	38.75	-2	6,273	-0.03%
2021/11/22	120	39.53	2	39.25	39.75	118	6,232	1.89%	大買/鉅額交易
2021/11/19	1	39.70	0	0.00	39.55	1	6,215	0.02%
2021/11/18	0	0.00	2	39.98	39.85	-2	6,032	-0.03%
2021/11/17	6	40.80	3	40.55	40.40	3	5,951	0.05%
2021/11/16	3	40.20	1	39.00	39.10	2	5,658	0.04%
2021/11/15	1	40.57	7	40.63	40.20	-6	5,529	-0.11%
2021/11/12	15	40.36	20	40.54	40.70	-5	5,291	-0.09%
2021/11/11	5	38.98	4	39.09	39.35	1	4,848	0.02%
2021/11/10	3	39.90	4	39.56	40.00	-1	4,649	-0.02%
2021/11/09	0	0.00	7	38.04	39.00	-7	4,352	-0.16%
2021/11/08	3	38.10	2	37.40	37.35	1	4,274	0.02%
2021/11/05	5	38.47	9	38.30	37.80	-4	4,274	-0.09%
2021/11/04	5	39.11	5	39.33	39.45	0	4,121	0.00%
2021/11/03	4	37.94	1	37.75	37.60	3	3,964	0.08%
2021/11/02	4	38.40	15	38.20	37.25	-11	3,931	-0.28%
2021/11/01	0	0.00	5	37.99	38.55	-5	3,809	-0.13%
2021/10/29	1	37.30	0	0.00	37.60	1	3,745	0.03%
2021/10/28	1	37.10	0	0.00	37.40	1	3,780	0.03%
2021/10/26	6	36.53	7	37.31	36.90	-1	4,264	-0.02%
2021/10/25	4	35.93	0	0.00	36.20	4	4,228	0.09%
2021/10/22	0	0.00	4	34.43	35.50	-4	4,427	-0.09%
2021/10/21	3	34.68	6	34.28	34.45	-3	4,766	-0.06%
2021/10/20	0	0.00	1	34.10	33.65	-1	5,313	-0.02%
2021/10/15	5	33.60	0	0.00	33.75	5	5,813	0.09%
2021/09/29	0	0.00	5	35.00	34.75	-5	6,351	-0.08%
2021/09/28	2	36.15	0	0.00	36.15	2	6,410	0.03%
2021/09/27	6	37.06	7	36.95	36.70	-1	6,433	-0.02%
2021/09/24	5	36.45	5	36.30	36.20	0	6,467	0.00%
2021/09/17	6	38.08	6	37.54	37.55	0	6,746	0.00%
2021/09/16	12	37.39	3	37.43	37.50	9	7,175	0.13%
2021/09/15	3	37.30	21.1	36.07	37.70	-18.1	7,059	-0.26%
2021/09/14	5	35.45	0	0.00	35.25	5	6,936	0.07%
2021/09/09	2	34.15	0	0.00	34.70	2	7,458	0.03%
2021/09/08	3	34.03	0	0.00	33.95	3	7,459	0.04%
2021/09/07	3	35.12	0	0.00	35.35	3	7,461	0.04%
2021/09/06	0	0.00	2	36.45	35.70	-2	7,434	-0.03%
2021/09/03	7	35.40	5	35.05	35.15	2	7,347	0.03%
2021/09/02	6	37.24	1	36.65	36.35	5	7,304	0.07%
2021/08/30	1	34.80	0	0.00	34.90	1	7,118	0.01%
2021/08/24	0	0.00	1	34.25	33.75	-1	7,226	-0.01%
2021/08/20	0	0.00	1	32.60	32.85	-1	7,506	-0.01%
2021/08/19	1	33.15	0	0.00	32.40	1	7,632	0.01%
2021/08/17	1	32.80	5	34.00	32.35	-4	7,951	-0.05%
2021/08/16	5	33.90	0	34.00	33.80	5	7,989	0.06%
2021/08/13	0	0.00	2	36.25	34.80	-2	8,172	-0.02%
2021/08/12	0	0.00	0.1	36.20	36.30	-0.1	8,400	0.00%
2021/08/11	0.3	36.31	12	36.41	35.95	-11.7	8,448	-0.14%
2021/08/10	6.3	36.34	4	36.03	36.10	2.3	8,481	0.03%
2021/08/09	1.5	37.22	0	0.00	37.05	1.5	8,527	0.02%
2021/08/06	4	38.34	2	38.70	38.30	2	8,542	0.02%
2021/08/05	0	0.00	4	38.49	38.40	-4	8,599	-0.05%
2021/08/03	3	38.93	0	0.00	38.95	3	8,789	0.03%
2021/08/02	9	40.10	7	39.59	39.45	2	8,756	0.02%
2021/07/30	10	41.30	10	40.50	40.25	0	8,470	0.00%
2021/07/29	6	40.44	5	40.28	40.00	1	8,333	0.01%
2021/07/28	11	40.91	18	39.67	39.65	-7	8,326	-0.08%
2021/07/27	24	41.29	42	41.26	42.45	-18	8,163	-0.22%
2021/07/26	33	41.13	26	41.08	40.80	7	7,933	0.09%
2021/07/23	40	40.61	9.3	41.63	41.95	30.7	7,611	0.40%
2021/07/22	1	38.40	1	38.45	38.15	0	7,425	0.00%
2021/07/21	2	37.30	5	38.00	37.05	-3	7,388	-0.04%
2021/07/20	0	0.00	1	38.40	37.85	-1	7,436	-0.01%
2021/07/19	5	38.74	0	0.00	39.10	5	7,483	0.07%
2021/07/15	0	0.00	1	38.20	38.05	-1	7,520	-0.01%
2021/07/14	1	37.90	0	0.00	37.90	1	7,627	0.01%
2021/07/13	9	38.66	9	38.70	37.55	0	7,756	0.00%
2021/07/12	2	37.80	1	37.95	38.40	1	7,716	0.01%
2021/07/07	0	0.00	3	36.85	36.85	-3	8,597	-0.03%
2021/07/06	1	38.55	2	37.63	37.10	-1	9,457	-0.01%
2021/07/05	1	38.10	2	38.05	38.10	-1	9,867	-0.01%
2021/07/01	3	36.28	0	0.00	36.10	3	11,802	0.03%
2021/06/30	1	37.60	1	37.20	37.05	0	12,043	0.00%
2021/06/29	1.1	37.41	3	37.45	37.25	-1.9	12,334	-0.02%
2021/06/28	3	38.72	27	38.51	38.30	-24	13,105	-0.18%
2021/06/25	52	38.91	26	39.16	39.60	26	13,292	0.20%
2021/06/24	4	36.71	4	37.05	37.00	0	13,701	0.00%
2021/06/23	1	35.45	1	35.65	36.15	0	13,580	0.00%
2021/06/22	1	35.00	3	36.25	34.75	-2	13,593	-0.01%
2021/06/21	11.1	36.40	0	0.00	36.10	11.1	13,629	0.08%
2021/06/18	2.1	37.24	3	37.38	37.80	-0.9	13,500	-0.01%
2021/06/17	0	0.00	3	35.47	35.65	-3	13,350	-0.02%
2021/06/16	9	35.36	6	35.05	34.90	3	13,380	0.02%
2021/06/15	3	35.13	9	35.55	35.70	-6	13,499	-0.04%
2021/06/11	2	35.13	1	36.10	35.00	1	13,516	0.01%
2021/06/10	5	35.49	2	35.88	35.55	3	13,642	0.02%
2021/06/08	5	35.23	8	35.49	35.40	-3	13,669	-0.02%
2021/06/07	7	35.10	7	35.32	35.10	0	13,864	0.00%
2021/06/04	3	35.35	10	35.90	35.35	-7	13,851	-0.05%
2021/06/03	16	35.52	15	35.74	35.60	1	13,866	0.01%
2021/06/02	11	35.55	14	35.91	35.45	-3	13,866	-0.02%
2021/06/01	5	35.85	5	36.09	35.90	0	13,847	0.00%
2021/05/31	11	35.68	16	35.83	35.60	-5	13,857	-0.04%
2021/05/28	18	35.43	30	35.91	36.15	-12	13,806	-0.09%
2021/05/27	13	35.14	7	34.88	34.90	6	13,667	0.04%
2021/05/26	24	34.50	1	34.90	34.75	23	13,577	0.17%
2021/05/25	1	34.00	6	33.50	33.45	-5	13,388	-0.04%
2021/05/24	10	32.41	7	32.32	32.70	3	13,440	0.02%
2021/05/21	3	31.87	14	32.54	32.50	-11	13,590	-0.08%
2021/05/20	15	32.06	1	32.40	31.30	14	14,104	0.10%
2021/05/18	0	0.00	1	30.70	30.70	-1	14,053	-0.01%
2021/05/17	1	28.00	4	28.29	27.95	-3	14,071	-0.02%
2021/05/13	2	29.88	8	28.97	30.50	-6	14,115	-0.04%
2021/05/12	8	30.88	19.2	30.86	30.35	-11.2	14,233	-0.08%
2021/05/11	12	34.58	8	33.61	33.40	4	14,219	0.03%
2021/05/10	8	37.14	1	37.20	37.10	7	14,392	0.05%
2021/05/07	0	0.00	6	37.45	38.40	-6	15,048	-0.04%
2021/05/06	6	36.87	2	36.20	36.10	4	16,458	0.02%
2021/05/05	5	37.17	2	36.70	37.05	3	17,275	0.02%
2021/05/04	1	38.00	3	36.40	36.20	-2	17,441	-0.01%
2021/05/03	3	40.58	5	40.20	38.40	-2	17,497	-0.01%
2021/04/29	10.2	43.28	3	42.90	42.35	7.2	17,343	0.04%
2021/04/28	1	40.95	6	42.68	43.55	-5	17,050	-0.03%
2021/04/27	1	41.70	0	0.00	41.10	1	16,839	0.01%
2021/04/26	0	0.00	1	41.80	41.50	-1	16,783	-0.01%
2021/04/22	0	0.00	5	42.05	40.40	-5	16,735	-0.03%
2021/04/21	0	0.00	2	42.60	42.50	-2	16,630	-0.01%
2021/04/19	2	42.65	4	42.93	42.45	-2	17,382	-0.01%
2021/04/16	0	0.00	3	43.45	43.25	-3	17,664	-0.02%
2021/04/15	3	43.50	2	43.55	42.90	1	17,593	0.01%
2021/04/14	17.1	43.39	21	42.82	43.00	-3.9	17,457	-0.02%
2021/04/13	30.1	45.75	42	45.58	44.65	-11.9	17,139	-0.07%
2021/04/12	16	46.91	24.2	47.53	46.80	-8.1	16,746	-0.05%
2021/04/09	10	43.75	6	44.34	44.15	4	15,904	0.03%
2021/04/08	47	45.55	64	46.45	44.20	-17	15,471	-0.11%
2021/04/07	69	42.29	17	43.01	43.80	52	14,349	0.36%
2021/04/06	7	38.74	10	39.29	39.85	-3	13,508	-0.02%
2021/04/01	12	38.96	1	39.10	38.90	11	13,292	0.08%
2021/03/31	22	38.79	24	38.87	39.20	-2	13,098	-0.02%
2021/03/30	37	37.76	24	37.87	37.65	13	12,370	0.11%
2021/03/29	22	38.63	19	38.11	37.75	3	12,029	0.02%
2021/03/26	0	0.00	3	35.52	36.05	-3	11,143	-0.03%
2021/03/25	8	36.17	0	0.00	35.95	8	11,190	0.07%
2021/03/24	2	36.43	9	36.64	36.60	-7	11,189	-0.06%
2021/03/23	0	0.00	10	35.90	35.95	-10	11,121	-0.09%
2021/03/22	7	35.44	0	0.00	35.40	7	11,107	0.06%
2021/03/19	2	35.73	0	0.00	35.70	2	11,227	0.02%
2021/03/18	6	37.00	6	36.48	36.30	0	11,279	0.00%
2021/03/16	4	37.28	5	37.06	36.05	-1	11,535	-0.01%
2021/03/12	1	36.10	2	35.75	35.75	-1	12,316	-0.01%
2021/03/11	1	36.30	3	36.15	36.00	-2	12,967	-0.02%
2021/03/10	0	0.00	8	34.64	34.50	-8	13,130	-0.06%
2021/03/09	1	34.10	0	0.00	34.10	1	13,136	0.01%
2021/03/08	8	34.56	2	34.45	34.55	6	13,125	0.05%
2021/03/05	0	0.00	2	35.70	34.75	-2	13,101	-0.02%
2021/03/04	0	0.00	11	35.45	35.05	-11	13,108	-0.08%
2021/03/03	0	0.00	4	35.19	35.65	-4	13,074	-0.03%
2021/03/02	15	35.60	0	0.00	34.65	15	13,034	0.12%
2021/02/26	2	35.48	123	35.39	35.55	-121	13,041	-0.93%	大賣/鉅額交易
2021/02/25	1	35.75	50	36.00	35.40	-49	12,988	-0.38%
2021/02/24	10	36.21	11	36.11	35.80	-1	12,903	-0.01%
2021/02/23	34	37.19	37	36.94	36.65	-3	12,757	-0.02%
2021/02/22	22	38.45	22	38.60	38.55	0	12,540	0.00%
2021/02/19	3	35.42	1.2	35.73	36.15	1.8	11,822	0.02%
2021/02/18	6	34.68	10	34.66	34.95	-4	11,665	-0.03%
2021/02/17	6	33.58	3	33.55	33.90	3	11,546	0.03%
2021/02/05	8	33.70	0	0.00	33.60	8	11,443	0.07%
2021/02/03	1	35.15	1	35.55	35.30	0	11,261	0.00%
2021/02/02	7	34.29	2	34.15	34.65	5	11,042	0.05%
2021/02/01	1	35.75	2	36.60	34.75	-1	10,865	-0.01%
2021/01/29	8	37.13	14	37.13	35.35	-6	10,547	-0.06%
2021/01/28	30	38.02	21	38.03	37.95	9	9,839	0.09%
2021/01/27	2	35.65	17	35.16	35.95	-15	8,352	-0.18%
2021/01/26	12	33.73	1	34.10	32.70	11	7,444	0.15%
2021/01/25	4	33.70	0	0.00	33.70	4	7,183	0.06%
2021/01/21	2	32.20	1	31.40	31.45	1	6,933	0.01%
2021/01/20	0	0.00	4	31.30	31.20	-4	6,893	-0.06%
2021/01/19	2	32.95	0	0.00	32.65	2	6,809	0.03%
2021/01/18	0	0.00	2	32.95	32.80	-2	6,793	-0.03%
2021/01/15	2	33.70	3	32.97	32.80	-1	6,744	-0.01%
2021/01/14	6	34.23	3	34.42	34.20	3	6,635	0.05%
2021/01/13	4	34.70	1	34.65	34.50	3	6,569	0.05%
2021/01/12	47	37.57	45	36.51	34.50	2	6,470	0.03%
2021/01/11	7	35.66	6	35.43	36.40	1	5,694	0.02%
2021/01/06	2	32.00	0	0.00	32.30	2	5,173	0.04%
2021/01/05	0	0.00	6	34.80	34.00	-6	5,080	-0.12%
2020/12/31	0	0.00	2	34.35	33.80	-2	4,921	-0.04%
2020/12/29	2	34.05	0	0.00	33.50	2	4,841	0.04%
2020/12/25	4	34.44	10	34.48	34.70	-6	4,683	-0.13%
2020/12/24	1	33.80	8	33.85	33.75	-7	4,533	-0.15%
2020/12/22	4	32.18	0	0.00	31.70	4	4,354	0.09%
2020/12/21	2	32.45	0	0.00	33.10	2	4,288	0.05%
2020/12/18	6	33.55	6	33.95	33.20	0	4,218	0.00%
2020/12/17	3	33.65	2	33.90	33.85	1	4,162	0.02%
2020/12/16	4	33.91	0	0.00	34.25	4	4,121	0.10%
2020/12/15	1	34.00	1	33.45	33.55	0	4,030	0.00%
2020/12/14	5	34.01	3	33.73	33.60	2	3,867	0.05%
2020/12/11	3	34.30	3	34.70	34.30	0	3,777	0.00%
2020/12/10	2	35.78	8	35.39	35.50	-6	3,620	-0.17%
2020/12/09	4.1	35.88	6	35.94	36.10	-1.9	3,342	-0.06%
2020/12/08	111	33.60	12	34.10	35.45	99	2,996	3.30%	大買/
2020/12/07	90.1	32.65	15	33.13	33.35	75.1	2,417	3.11%
2020/12/04	3	29.00	7	29.21	30.85	-4	1,709	-0.23%
2020/12/02	1	27.70	4	28.00	27.70	-3	1,309	-0.23%
2020/12/01	3	27.50	0	0.00	27.70	3	1,279	0.23%
2020/11/30	0	0.00	1	27.85	27.70	-1	1,278	-0.08%
2020/11/27	0	0.00	5	27.39	27.35	-5	1,236	-0.40%
2020/11/26	5	26.92	1	27.10	26.90	4	1,209	0.33%
2020/11/25	3	28.00	0	0.00	27.10	3	1,191	0.25%
2020/11/06	0	0.00	5	25.95	25.85	-5	1,119	-0.45%
2020/11/04	5	25.77	0	0.00	26.10	5	1,208	0.41%
2020/10/28	1	26.80	0	0.00	26.60	1	1,398	0.07%
2020/10/27	0	0.00	2	26.95	27.00	-2	1,408	-0.14%
2020/10/26	0	0.00	3	27.50	27.15	-3	1,588	-0.19%
2020/10/20	0	0.00	3	26.88	26.90	-3	1,617	-0.19%
2020/10/19	6	27.94	1	27.05	27.20	5	1,614	0.31%
2020/10/16	1	27.10	0	0.00	26.80	1	1,518	0.07%
2020/10/15	1	26.90	0	0.00	26.70	1	1,526	0.07%
2020/10/14	2	26.88	0	0.00	26.70	2	1,542	0.13%
2020/10/13	4	26.65	0	0.00	26.90	4	1,566	0.26%
2020/09/18	0	0.00	2	26.50	26.80	-2	2,315	-0.09%
2020/09/16	0	0.00	1	26.45	26.40	-1	2,360	-0.04%
2020/09/15	0	0.00	1	26.95	26.95	-1	2,367	-0.04%
2020/09/10	1	26.95	1	27.10	27.25	0	2,704	0.00%
2020/08/20	0	0.00	1	25.00	25.05	-1	3,113	-0.03%
2020/08/17	1	27.15	1	27.10	27.35	0	3,110	0.00%
2020/08/14	0	0.00	3	26.70	26.75	-3	3,127	-0.10%
2020/08/11	0	0.00	2	26.80	27.00	-2	3,239	-0.06%
2020/08/10	5	27.76	0	0.00	27.20	5	3,213	0.16%
2020/08/07	1	27.55	0.5	28.10	28.20	0.5	3,177	0.02%
2020/08/06	0	0.00	1	27.65	27.85	-1	3,158	-0.03%
2020/07/31	1	27.50	0	0.00	27.40	1	3,193	0.03%
2020/07/30	1	27.45	0	0.00	27.15	1	3,184	0.03%
2020/07/23	1	26.90	0	0.00	27.10	1	2,973	0.03%
2020/07/20	0	0.00	1	26.10	26.25	-1	2,905	-0.03%
2020/07/16	1	27.65	0	0.00	27.35	1	2,880	0.03%
2020/07/14	0	0.00	1	27.00	26.70	-1	2,821	-0.04%
2020/07/13	0	0.00	5	27.30	27.05	-5	2,795	-0.18%
2020/07/10	1	27.55	0	0.00	27.30	1	2,780	0.04%
2020/07/09	7	28.97	3	28.85	28.80	4	2,671	0.15%
2020/07/08	2	27.65	0	0.00	27.50	2	2,496	0.08%
2020/07/07	2	26.85	0	0.00	26.80	2	2,352	0.09%
2020/06/16	0	0.00	1	24.90	25.40	-1	1,617	-0.06%
2020/06/12	0	0.00	7	23.70	24.30	-7	1,603	-0.44%
2020/06/11	0	0.00	3	23.70	23.65	-3	1,600	-0.19%
2020/06/09	0	0.00	2	24.45	24.45	-2	1,639	-0.12%
2020/06/05	2	24.70	0	0.00	25.00	2	1,634	0.12%
2020/05/28	0	0.00	2	23.70	23.60	-2	1,528	-0.13%
2020/05/25	2	22.90	0	0.00	23.00	2	1,348	0.15%
2020/05/20	8	23.48	8	23.55	23.00	0	1,287	0.00%
2020/05/12	1	22.70	1	22.65	22.40	0	1,103	0.00%
2020/05/11	0	0.00	1	22.05	22.40	-1	1,015	-0.10%
2020/04/29	0	0.00	6	19.15	19.40	-6	921	-0.65%
2020/04/28	0	0.00	4	19.05	19.00	-4	929	-0.43%
2020/04/27	0	0.00	6	18.70	18.80	-6	956	-0.63%
2020/04/20	16	18.85	0	0.00	18.80	16	960	1.67%
2020/04/15	0	0.00	5	19.12	19.20	-5	955	-0.52%
2020/04/14	8	18.65	10	18.80	18.80	-2	939	-0.21%
2020/04/13	0	0.00	8	18.30	18.60	-8	937	-0.85%
2020/04/10	15	18.32	0	0.00	18.30	15	935	1.60%
2020/04/09	6	18.85	9	18.80	18.70	-3	937	-0.32%
2020/04/08	5	18.50	8	18.57	18.55	-3	932	-0.32%
2020/04/07	6	18.18	0	0.00	18.10	6	926	0.65%
2020/04/06	4	17.61	9	17.78	18.00	-5	927	-0.54%
2020/04/01	5	17.43	0	0.00	17.55	5	929	0.54%
2020/03/31	0	0.00	8	17.51	17.15	-8	931	-0.86%
2020/03/30	2	17.05	0	0.00	17.15	2	927	0.22%
2020/03/27	1	17.85	0	0.00	17.35	1	935	0.11%
2020/03/26	5	17.65	0	0.00	17.60	5	937	0.53%
2020/03/19	0	0.00	6	14.85	16.60	-6	995	-0.60%
2020/03/18	6	16.65	0	0.00	16.30	6	936	0.64%
2020/03/09	1	20.05	0	0.00	19.80	1	833	0.12%
2020/03/05	0	0.00	3	20.95	20.95	-3	815	-0.37%
2020/03/04	3	20.50	0	0.00	20.80	3	814	0.37%
2020/02/10	3	20.50	3	20.95	20.90	0	838	0.00%
2020/02/07	0	0.00	6	21.28	21.05	-6	853	-0.70%
2020/02/06	1.5	21.52	0	0.00	21.65	1.5	856	0.18%
2020/02/05	5	21.50	0	0.00	21.25	5	856	0.58%
2020/02/03	0	0.00	10	21.18	21.20	-10	829	-1.21%
2020/01/31	7	20.44	0	0.00	20.55	7	782	0.89%
2020/01/30	1	20.90	6	20.95	20.55	-5	773	-0.65%
2020/01/20	6	22.89	7	22.90	22.80	-1	744	-0.13%
2020/01/14	1	23.15	0	0.00	23.05	1	732	0.14%
2020/01/10	4	22.95	0	0.00	22.95	4	723	0.55%
2020/01/07	0	0.00	2	23.20	23.20	-2	718	-0.28%
2019/12/30	2	24.50	0	0.00	24.05	2	713	0.28%
2019/12/18	4	24.50	0	0.00	24.70	4	738	0.54%
2019/12/17	1	23.80	0	0.00	24.00	1	700	0.14%
2019/12/16	11	23.33	11	23.45	23.50	0	697	0.00%
2019/12/12	0	0.00	11	23.35	23.60	-11	725	-1.52%
2019/12/11	11	23.27	0	0.00	23.20	11	690	1.59%
2019/12/03	0	0.00	6	22.90	22.90	-6	716	-0.84%
2019/12/02	6	22.85	0	0.00	22.85	6	725	0.83%
2019/11/29	0	0.00	6	23.05	23.05	-6	730	-0.82%
2019/11/28	6	23.24	0	0.00	23.15	6	733	0.82%
2019/11/27	0	0.00	3	23.25	23.40	-3	783	-0.38%
2019/11/26	3	23.00	6	23.15	23.05	-3	788	-0.38%
2019/11/25	9	23.16	0	0.00	23.10	9	787	1.14%
2019/11/20	3	22.80	3	22.75	22.70	0	776	0.00%
2019/11/19	0	0.00	9	23.00	22.90	-9	785	-1.15%
2019/11/18	9	22.91	0	0.00	22.90	9	788	1.14%
2019/11/06	0	0.00	3	24.50	24.50	-3	776	-0.39%
2019/10/23	0	0.00	15	24.30	24.15	-15	912	-1.64%
2019/10/22	8	24.02	2	24.15	23.95	6	920	0.65%
2019/10/21	4	23.85	0	0.00	23.95	4	930	0.43%
2019/10/18	8	23.92	0	0.00	23.80	8	935	0.86%
2019/10/16	0	0.00	8	23.77	23.75	-8	1,001	-0.80%
2019/10/15	0	0.00	4	23.68	23.65	-4	1,021	-0.39%
2019/10/14	9	23.72	0	0.00	23.50	9	1,030	0.87%
2019/10/09	3	23.95	0	0.00	23.75	3	1,029	0.29%
2019/09/25	0	0.00	3	25.25	25.15	-3	1,222	-0.25%
2019/09/20	3	25.10	0	0.00	25.10	3	1,197	0.25%
2019/09/16	0	0.00	12	24.85	24.90	-12	1,124	-1.07%
2019/09/12	4	24.86	3	24.95	24.85	1	1,125	0.09%
2019/09/11	1	24.85	0	0.00	24.80	1	1,133	0.09%
2019/09/10	2	24.75	14	24.75	24.85	-12	1,131	-1.06%
2019/09/09	8	25.06	0	0.00	24.90	8	1,141	0.70%
2019/08/30	5	25.25	0	0.00	25.00	5	1,189	0.42%
2019/08/29	0	0.00	20	24.60	24.65	-20	1,154	-1.73%
2019/08/15	2	22.90	0	0.00	23.00	2	1,231	0.16%
2019/08/08	0.1	23.30	0	0.00	23.30	0.1	1,270	0.01%
2019/08/02	10	24.36	0	0.00	24.00	10	1,325	0.75%
2019/08/01	10	24.65	0	0.00	24.70	10	1,352	0.74%
2019/07/30	0	0.00	5	25.81	25.30	-5	1,360	-0.37%
2019/07/29	4	25.15	0	0.00	25.15	4	1,349	0.30%
2019/07/24	2	25.15	0	0.00	25.20	2	1,371	0.15%
2019/07/19	0	0.00	1	24.90	24.90	-1	1,431	-0.07%
2019/07/18	2	25.50	0	0.00	25.15	2	1,472	0.14%
2019/07/10	0.2	25.20	0	0.00	25.25	0.2	1,603	0.01%
2019/05/27	0	0.00	1	24.50	24.60	-1	3,102	-0.03%
2019/05/21	0	0.00	1	23.70	24.30	-1	3,476	-0.03%
2019/05/15	1	24.80	0	0.00	24.80	1	3,717	0.03%
2019/04/30	1	26.70	0	0.00	26.80	1	3,877	0.03%
2019/04/26	1	27.35	0	0.00	27.35	1	3,912	0.03%
2019/04/24	0	0.00	1	28.50	28.30	-1	3,914	-0.03%
2019/04/23	0	0.00	1	28.35	28.15	-1	3,880	-0.03%
2019/04/22	0	0.00	5	28.10	28.10	-5	3,878	-0.13%
2019/04/18	2	28.18	0	0.00	27.65	2	3,995	0.05%
2019/04/16	1	27.70	0	0.00	27.80	1	4,005	0.02%
2019/04/11	0	0.00	16	27.80	27.85	-16	4,074	-0.39%
2019/04/09	18	29.24	4	29.85	28.90	14	3,968	0.35%
2019/04/08	0	0.00	1	28.35	28.35	-1	3,715	-0.03%
2019/04/02	0	0.00	7	28.10	27.90	-7	3,661	-0.19%
2019/03/28	7	28.10	0	0.00	27.90	7	3,627	0.19%
2019/03/26	1	27.50	0	0.00	27.60	1	3,642	0.03%
2019/03/22	5	28.76	1	29.40	28.40	4	3,676	0.11%
2019/03/21	1	28.75	0	0.00	28.85	1	3,572	0.03%
2019/03/20	0	0.00	1	28.25	28.30	-1	3,471	-0.03%
2019/03/19	1	28.55	1	28.80	28.25	0	3,457	0.00%
2019/03/18	0	0.00	1	28.25	28.10	-1	3,387	-0.03%
2019/03/14	1	27.75	1	28.25	27.80	0	3,480	0.00%
2019/03/13	0	26.70	0	0.00	26.90	0	3,482	0.00%
2019/03/07	1	27.50	1	27.50	26.95	0	3,885	0.00%
2019/03/05	1	27.85	0	0.00	27.85	1	3,999	0.03%
2019/02/25	6	27.98	1	28.10	27.95	5	4,521	0.11%
2019/02/21	1	28.10	2	28.40	28.00	-1	4,527	-0.02%
2019/02/19	3	28.10	2	28.00	27.60	1	4,507	0.02%
2019/02/18	0	0.00	1	27.70	27.90	-1	4,475	-0.02%
2019/02/15	0	0.00	5	27.38	26.80	-5	4,489	-0.11%
2019/02/14	1	27.65	0	0.00	27.30	1	4,490	0.02%
2019/02/13	1	27.50	0	0.00	27.45	1	4,505	0.02%
2019/02/12	5.3	27.74	0	0.00	27.60	5.3	4,515	0.12%
2019/02/11	0	0.00	4	27.00	27.30	-4	4,541	-0.09%
2019/01/22	0	0.00	2	26.35	26.85	-2	5,552	-0.04%
2019/01/17	1	26.45	0	0.00	26.05	1	6,133	0.02%
2019/01/15	1	25.90	0	0.00	26.00	1	6,576	0.02%
2019/01/11	0	0.00	1	26.65	26.15	-1	6,606	-0.02%
2019/01/10	0	0.00	7	27.40	27.10	-7	6,564	-0.11%
2019/01/09	0	0.00	2	27.00	26.95	-2	6,476	-0.03%
2019/01/08	2	26.33	1	26.25	26.45	1	6,428	0.02%
2019/01/07	2	25.70	0	0.00	26.05	2	6,372	0.03%
2018/12/27	0	0.00	6	24.95	24.75	-6	6,569	-0.09%
2018/12/25	2	24.70	0	0.00	24.75	2	6,622	0.03%
2018/12/21	0	0.00	5	24.55	25.15	-5	6,689	-0.07%
2018/12/20	0	0.00	5	24.95	24.95	-5	6,682	-0.07%
2018/12/18	17	26.17	10	26.25	26.00	7	6,619	0.11%
2018/12/17	11	27.25	1	26.80	26.80	10	6,612	0.15%
2018/12/12	0	0.00	4	27.70	27.70	-4	6,589	-0.06%
2018/12/10	1	26.40	0	0.00	26.35	1	6,441	0.02%
2018/12/07	1	27.35	0	0.00	27.35	1	6,387	0.02%
2018/12/04	0	0.00	20	27.35	27.50	-20	6,167	-0.32%
2018/12/03	21	28.24	1	28.25	28.20	20	6,179	0.32%
2018/11/30	1	26.40	0	0.00	27.20	1	6,018	0.02%
2018/11/28	0	0.00	9	26.45	26.70	-9	5,913	-0.15%
2018/11/27	9	26.65	0	0.00	26.95	9	5,885	0.15%
2018/11/23	2	25.70	0	0.00	24.95	2	5,664	0.04%
2018/11/22	4	26.74	15	25.83	25.45	-11	5,615	-0.20%
2018/11/20	2	25.35	2	25.00	25.20	0	5,341	0.00%
2018/11/19	0	0.00	1	25.20	25.35	-1	5,317	-0.02%
2018/11/16	14	25.69	0	0.00	25.10	14	5,284	0.26%
2018/11/12	0	0.00	1	23.75	23.75	-1	5,127	-0.02%
2018/11/09	0	0.00	2	24.30	24.25	-2	5,171	-0.04%
2018/11/08	1	24.80	0	0.00	24.40	1	5,254	0.02%
2018/11/07	1	25.05	0	0.00	24.85	1	5,178	0.02%
2018/11/06	0	0.00	2	24.73	24.30	-2	5,222	-0.04%
2018/11/01	1	23.05	1	23.45	22.80	0	4,761	0.00%
2018/10/29	1	22.90	0	0.00	22.85	1	4,669	0.02%
2018/10/25	1	22.00	0	0.00	22.00	1	4,518	0.02%
2018/10/24	1	23.00	0	0.00	23.10	1	4,463	0.02%
2018/10/22	1	22.20	0	0.00	22.30	1	4,511	0.02%
2018/10/19	0	0.00	20	20.61	21.45	-20	4,600	-0.43%
2018/10/16	1	21.50	0	0.00	21.55	1	5,091	0.02%
2018/10/08	0	0.00	3	23.53	23.50	-3	5,708	-0.05%
2018/10/05	3	23.88	10	24.00	23.55	-7	5,847	-0.12%
2018/10/04	0	0.00	1	26.05	25.90	-1	6,304	-0.02%
2018/10/03	1	26.55	0	0.00	26.55	1	6,545	0.02%
2018/09/27	1	27.50	0	0.00	27.45	1	7,135	0.01%
2018/09/21	0	0.00	1	26.30	27.35	-1	7,696	-0.01%
2018/09/20	1	27.05	0	0.00	26.70	1	8,115	0.01%
2018/09/19	2	27.55	2	27.65	27.40	0	8,271	0.00%
2018/09/18	1	27.70	2	27.13	27.30	-1	8,443	-0.01%
2018/09/13	1	28.00	0	0.00	27.90	1	9,114	0.01%
2018/09/12	0	0.00	1	27.10	27.90	-1	9,340	-0.01%
2018/09/11	4	27.01	4	27.60	27.60	0	9,840	0.00%
2018/09/10	4	27.44	2	27.50	27.05	2	10,147	0.02%
2018/09/07	1	29.70	10	29.95	28.90	-9	10,538	-0.09%
2018/09/06	0	0.00	3	30.38	30.05	-3	11,428	-0.03%
2018/09/05	4	30.96	1	30.85	30.80	3	12,342	0.02%
2018/09/04	2	30.75	4	31.20	31.25	-2	13,179	-0.02%
2018/09/03	2	31.20	0	0.00	30.55	2	13,777	0.01%
2018/08/31	1	31.60	0	0.00	31.65	1	13,931	0.01%
2018/08/30	1	32.20	0	0.00	32.15	1	14,010	0.01%
2018/08/27	2	32.15	10	32.15	32.15	-8	14,443	-0.06%
2018/08/22	10	32.65	0	0.00	32.15	10	14,615	0.07%
2018/08/21	6	31.80	0	0.00	32.25	6	14,934	0.04%
2018/08/17	1	33.30	0	0.00	33.20	1	14,864	0.01%
2018/08/16	1	33.25	1	33.20	33.55	0	14,969	0.00%
2018/08/13	1	36.30	0	0.00	35.00	1	14,854	0.01%
2018/08/09	1	38.80	0	0.00	38.85	1	14,633	0.01%
2018/08/08	2	38.80	0	0.00	38.80	2	14,628	0.01%
2018/07/31	0	0.00	1	40.00	40.05	-1	14,748	-0.01%
2018/07/30	0	0.00	1	39.40	38.80	-1	14,673	-0.01%
2018/07/27	0	0.00	1	40.35	39.70	-1	14,513	-0.01%
2018/07/25	31	39.91	1	39.85	39.10	30	14,097	0.21%
2018/07/23	1	37.90	0	0.00	38.30	1	14,002	0.01%
2018/07/19	0	0.00	1	38.15	37.70	-1	13,682	-0.01%
2018/07/18	1	38.55	0	0.00	37.10	1	13,621	0.01%
2018/07/16	1	39.80	3	39.40	38.80	-2	13,504	-0.01%
2018/07/13	3	39.12	1	39.00	38.80	2	13,417	0.01%
2018/07/12	4	39.56	1	39.40	39.20	3	13,485	0.02%
2018/07/11	1	37.90	0	0.00	37.45	1	13,190	0.01%
2018/07/06	0	0.00	1	35.10	36.20	-1	13,574	-0.01%
2018/07/04	0	0.00	5	36.72	37.30	-5	13,335	-0.04%
2018/07/02	1	38.95	0	0.00	38.90	1	12,933	0.01%
2018/06/29	5	40.72	9	40.07	40.20	-4	12,745	-0.03%
2018/06/28	1	38.30	0	0.00	38.50	1	12,290	0.01%
2018/06/27	1	38.85	1	38.00	37.65	0	12,126	0.00%
2018/06/26	11	38.72	6	37.30	38.65	5	12,018	0.04%
2018/06/22	12	38.58	11	38.78	38.50	1	11,498	0.01%
2018/06/21	10	40.35	10	40.95	39.70	0	11,318	0.00%
2018/06/20	1	39.00	0	0.00	39.70	1	11,111	0.01%
2018/06/19	24	42.79	0	0.00	40.65	24	10,610	0.23%
2018/06/15	1	43.40	19	43.75	43.10	-18	10,274	-0.18%
2018/06/14	22	41.97	13	42.65	43.60	9	9,805	0.09%
2018/06/13	12	42.18	1.7	40.90	40.85	10.3	8,869	0.12%
2018/06/12	2	36.65	18	39.68	39.75	-16	7,970	-0.20%
2018/06/11	1	35.00	19	35.51	36.15	-18	7,313	-0.25%
2018/06/08	0	0.00	10	33.41	32.90	-10	6,705	-0.15%
2018/06/07	14	32.64	0	0.00	32.50	14	6,570	0.21%
2018/06/06	16	33.66	4	34.35	33.25	12	6,514	0.18%
2018/05/31	2	31.93	1	32.15	31.85	1	6,387	0.02%
2018/05/30	1	32.15	0	0.00	31.85	1	6,307	0.02%
2018/05/24	0	0.00	14	32.25	32.00	-14	5,830	-0.24%
2018/05/18	14	30.70	0	0.00	30.35	14	5,684	0.25%
2018/05/10	1	33.20	2	33.08	33.15	-1	5,914	-0.02%
2018/05/09	0	0.00	14	32.20	32.30	-14	5,755	-0.24%
2018/04/30	7	30.30	0	0.00	31.50	7	5,726	0.12%
2018/04/27	8	31.51	8	31.19	31.15	0	5,707	0.00%
2018/04/26	2	30.90	2	30.95	30.90	0	5,552	0.00%
2018/04/23	1	30.75	0	0.00	30.65	1	5,657	0.02%
2018/04/20	8	31.76	0	0.00	31.50	8	5,674	0.14%
2018/04/18	0	0.00	5	33.00	32.45	-5	5,982	-0.08%
2018/04/17	0	0.00	5	33.22	32.50	-5	5,986	-0.08%
2018/04/16	0	0.00	16	32.20	32.55	-16	5,902	-0.27%
2018/04/12	2	31.18	0	0.00	31.45	2	5,909	0.03%
2018/04/10	0	0.00	1	28.50	28.65	-1	6,519	-0.02%
2018/04/03	0	0.00	2	28.30	28.50	-2	6,718	-0.03%
2018/03/27	0.5	29.10	1	29.45	29.30	-0.5	7,362	-0.01%
2018/03/23	6	27.80	0	0.00	28.45	6	7,555	0.08%
2018/03/20	3	29.85	0	0.00	29.85	3	8,078	0.04%
2018/03/16	2	30.50	0	0.00	30.05	2	8,570	0.02%
2018/03/15	5	30.95	0	0.00	30.60	5	9,211	0.05%
2018/03/12	0	0.00	1	29.45	29.30	-1	9,907	-0.01%
2018/03/08	1	29.70	2	29.53	30.50	-1	10,543	-0.01%
2018/03/07	2	27.80	0	0.00	27.75	2	10,465	0.02%
2018/02/27	2	30.25	2	29.65	29.55	0	11,978	0.00%
2018/02/22	1	28.85	0	0.00	28.85	1	11,953	0.01%
2018/02/21	0	0.00	1	27.85	28.65	-1	11,949	-0.01%
2018/02/09	1	26.55	0	0.00	27.40	1	11,943	0.01%
2018/02/08	2	29.25	0	0.00	28.75	2	11,852	0.02%
2018/02/06	11	30.11	0	0.00	29.25	11	11,827	0.09%
2018/02/02	4	33.43	9	33.54	33.25	-5	11,737	-0.04%
2018/02/01	0	0.00	6	33.40	32.65	-6	11,599	-0.05%
2018/01/29	1	33.70	1	33.40	33.40	0	11,621	0.00%
2018/01/24	0	0.00	3	33.50	33.05	-3	11,526	-0.03%
2018/01/19	3	32.80	0	0.00	32.80	3	11,625	0.03%
2018/01/18	6	34.36	0	0.00	33.65	6	11,535	0.05%
2018/01/17	1	35.15	1	34.55	34.35	0	11,786	0.00%
2018/01/16	5	34.50	0	0.00	34.70	5	11,960	0.04%
2018/01/12	2	34.50	12	34.06	35.00	-10	11,863	-0.08%
2018/01/11	12	33.00	0	0.00	33.25	12	11,504	0.10%
2018/01/10	0	0.00	12	35.00	34.65	-12	11,288	-0.11%
2018/01/09	3	35.55	22	35.10	35.00	-19	11,153	-0.17%
2018/01/08	2	36.18	2	34.85	34.80	0	10,902	0.00%
2018/01/05	3	35.50	4	35.60	35.60	-1	10,554	-0.01%
2018/01/04	0	0.00	5	35.90	36.30	-5	10,290	-0.05%
2018/01/03	0	0.00	3	32.77	33.00	-3	9,638	-0.03%
2018/01/02	0	0.00	1	32.05	32.05	-1	9,507	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-南崁 券商分點個股進出 元大-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析