玉晶光 (3406)-元大-南崁券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
354.0
漲跌
▲22.5
漲幅
+6.79%
成交量
2,049張
產業
上市光電類股
1065人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0.1	342.75	0	0.00	354.00	0.1	1,686	0.01%
2025/04/09	0	307.86	0	0.00	301.50	0	1,745	0.00%
2025/04/08	1.1	335.28	12	332.00	335.00	-10.9	1,757	-0.62%
2025/04/07	0	368.50	0	0.00	368.50	0	1,798	0.00%
2025/04/01	0	0.00	4	408.50	408.50	-4	2,237	-0.18%
2025/03/31	3	392.71	2	393.06	392.00	1	2,243	0.05%
2025/03/28	4	413.26	0.1	419.00	416.00	3.9	2,241	0.17%
2025/03/27	0	428.25	0	0.00	428.00	0	2,229	0.00%
2025/03/26	0.1	434.00	0	433.50	433.00	0	2,238	0.00%
2025/03/25	0	429.50	0	0.00	427.50	0	2,259	0.00%
2025/03/20	0	0.00	2	434.52	435.00	-2	2,312	-0.09%
2025/03/19	0	424.00	1	425.50	422.50	-1	2,317	-0.04%
2025/03/17	1	428.51	0	0.00	427.00	1	2,326	0.04%
2025/03/14	0.1	426.79	23.1	423.90	429.00	-23	2,326	-0.99%
2025/03/13	5.2	434.36	1	432.50	429.00	4.2	2,314	0.18%
2025/03/11	0	434.00	0	0.00	444.50	0	2,294	0.00%
2025/03/10	3.1	450.52	5	451.70	450.50	-1.9	2,279	-0.09%
2025/03/07	12.2	462.27	2	455.00	456.50	10.2	2,264	0.45%
2025/03/06	9	479.05	2	487.00	475.50	7	2,203	0.32%
2025/03/05	3	482.83	6	482.50	483.50	-3	2,160	-0.14%
2025/03/04	0	477.11	0	0.00	480.50	0	2,149	0.00%
2025/03/03	0	480.00	3	480.00	481.00	-3	2,146	-0.14%
2025/02/27	11	482.64	37	477.49	477.00	-26	2,140	-1.22%
2025/02/26	12	485.50	0	0.00	487.00	12	2,128	0.56%
2025/02/25	0	0.00	11	476.73	476.00	-11	2,103	-0.52%
2025/02/24	0.2	478.00	0	0.00	479.50	0.2	2,101	0.01%
2025/02/21	0.1	478.83	0	0.00	477.50	0.1	2,108	0.00%
2025/02/19	2	483.49	3	486.67	479.50	-1	2,080	-0.05%
2025/02/18	16	475.31	0	0.00	473.50	16	2,032	0.79%
2025/02/17	5	478.60	0.1	477.00	479.00	5	2,012	0.25%
2025/02/14	2	476.75	0.1	472.00	473.00	1.9	2,023	0.09%
2025/02/13	11	482.59	0	0.00	481.50	11	1,995	0.55%
2025/02/12	17	485.44	17	486.88	481.50	0	1,984	0.00%
2025/02/11	10	484.50	0	0.00	484.00	10	1,986	0.50%
2025/02/10	2	483.75	3	486.14	486.00	-1	1,979	-0.05%
2025/02/07	0	0.00	7	473.22	475.00	-7	1,940	-0.36%
2025/02/06	7	471.21	1	472.50	471.00	6	1,934	0.31%
2025/02/05	8	468.38	0	0.00	469.00	8	1,927	0.41%
2025/02/04	5	465.00	1	466.00	465.00	4	1,926	0.21%
2025/02/03	0	0.00	3	452.50	458.00	-3	1,903	-0.16%
2025/01/22	2	450.25	0.1	455.50	451.00	1.9	1,884	0.10%
2025/01/20	0	459.50	0	0.00	467.00	0	1,847	0.00%
2025/01/16	0	464.00	0	0.00	465.00	0	1,867	0.00%
2025/01/15	0	461.00	0	0.00	457.50	0	1,868	0.00%
2025/01/13	3.1	457.90	0.1	463.00	454.00	3.1	1,896	0.16%
2025/01/10	1	470.09	5.2	474.95	471.00	-4.1	1,868	-0.22%
2025/01/09	6.3	466.34	1.2	470.86	466.00	5.2	1,799	0.29%
2025/01/08	1	484.00	0	0.00	484.00	1	1,706	0.06%
2025/01/07	4	486.13	0	0.00	491.00	4	1,687	0.24%
2025/01/06	0	0.00	0.1	488.00	485.00	-0.1	1,641	-0.01%
2025/01/03	3	483.33	0	0.00	487.00	3	1,641	0.18%
2025/01/02	0	508.00	1.2	512.92	492.50	-1.2	1,635	-0.07%
2024/12/31	1.1	512.90	0	0.00	507.00	1.1	1,603	0.07%
2024/12/30	1	514.98	1.3	514.56	507.00	-0.3	1,569	-0.02%
2024/12/27	39.1	518.53	6	519.15	507.00	33.1	1,514	2.18%
2024/12/26	2	518.50	6.4	510.95	523.00	-4.4	1,283	-0.34%
2024/12/23	0	475.00	0	0.00	472.50	0	1,166	0.00%
2024/12/20	0	0.00	0	472.50	471.50	0	1,173	0.00%
2024/12/19	0.1	474.51	0	0.00	476.00	0.1	1,181	0.00%
2024/12/18	0.3	474.33	0	0.00	474.00	0.3	1,184	0.02%
2024/12/16	0	458.75	5	462.00	452.50	-5	1,193	-0.42%
2024/12/12	0	459.00	0	0.00	458.00	0	1,188	0.00%
2024/12/11	1	454.50	1	458.00	456.00	0	1,205	0.00%
2024/12/06	0.1	448.04	0	0.00	447.50	0.1	1,276	0.00%
2024/12/04	5	455.00	0	0.00	455.00	5	1,320	0.38%
2024/11/22	0	445.00	0	0.00	440.50	0	1,543	0.00%
2024/11/18	0.1	451.16	0	0.00	445.00	0.1	1,564	0.01%
2024/11/07	0	461.50	0	0.00	458.00	0	1,674	0.00%
2024/10/29	0	0.00	0	445.00	445.00	0	1,765	0.00%
2024/10/24	1	461.00	0	0.00	456.00	1	1,815	0.06%
2024/10/22	0	0.00	1	466.50	466.50	-1	1,834	-0.05%
2024/10/21	0	0.00	1	472.00	471.00	-1	1,850	-0.05%
2024/10/18	3	464.17	1	462.50	462.00	2	1,850	0.11%
2024/10/16	0.2	473.00	0	0.00	471.50	0.2	1,866	0.01%
2024/10/09	0	470.50	0	0.00	468.00	0	1,991	0.00%
2024/10/08	3.1	478.37	0	0.00	481.00	3.1	1,988	0.15%
2024/09/30	0.1	490.00	0	0.00	486.00	0.1	2,178	0.00%
2024/09/27	3.2	494.84	0	0.00	493.50	3.2	2,191	0.14%
2024/09/26	3	491.83	1	497.50	497.00	2	2,180	0.09%
2024/09/25	0	0.00	2	487.00	488.50	-2	2,156	-0.09%
2024/09/23	2	478.00	0	0.00	478.00	2	2,172	0.09%
2024/09/20	0.2	486.25	0	0.00	484.50	0.2	2,207	0.01%
2024/09/19	0	0.00	2	476.00	490.50	-2	2,261	-0.09%
2024/09/18	2	470.50	1	465.50	467.00	1	2,292	0.04%
2024/09/16	0	0.00	1	485.50	486.00	-1	2,294	-0.04%
2024/09/13	0	0.00	1	495.00	491.50	-1	2,313	-0.04%
2024/09/12	0	488.00	0	0.00	486.50	0	2,355	0.00%
2024/09/11	0	482.50	0	0.00	480.00	0	2,386	0.00%
2024/09/10	1	473.24	0.2	491.00	477.00	0.8	2,451	0.03%
2024/09/09	1	497.00	0	0.00	495.50	1	2,486	0.04%
2024/09/06	5	520.60	0.3	523.00	516.00	4.8	2,515	0.19%
2024/09/04	1.2	531.28	0.1	535.00	525.00	1.1	2,619	0.04%
2024/09/02	1	567.99	2	569.00	558.00	-1	2,676	-0.04%
2024/08/30	1	581.98	1	564.47	565.00	0	2,701	0.00%
2024/08/29	4	551.50	6	544.00	578.00	-2	2,662	-0.08%
2024/08/28	0	524.00	0	0.00	528.00	0	2,586	0.00%
2024/08/27	4	526.99	0	0.00	532.00	4	2,616	0.15%
2024/08/23	0	525.00	0	0.00	528.00	0	2,687	0.00%
2024/08/20	0	0.00	4	534.00	531.00	-4	2,713	-0.15%
2024/08/19	1.1	525.46	0	0.00	524.00	1.1	2,743	0.04%
2024/08/16	0.2	521.74	0	0.00	519.00	0.2	2,766	0.01%
2024/08/15	1	527.00	1	513.00	513.00	0	2,805	0.00%
2024/08/14	2.1	518.34	0	515.00	517.00	2.1	2,839	0.07%
2024/08/12	0	506.00	0	0.00	508.00	0	2,820	0.00%
2024/08/09	1	495.04	0	0.00	497.00	1	2,932	0.03%
2024/08/07	0	494.50	0	0.00	498.00	0	2,921	0.00%
2024/08/06	2	450.00	0.1	442.50	453.00	1.9	2,896	0.07%
2024/08/05	0	455.19	4	455.62	453.00	-4	2,879	-0.14%
2024/08/02	0	517.00	0	0.00	503.00	0	2,851	0.00%
2024/08/01	0	527.83	0	0.00	528.00	0	2,846	0.00%
2024/07/31	0	525.00	0	0.00	524.00	0	2,850	0.00%
2024/07/30	1	529.97	0	0.00	527.00	1	2,882	0.03%
2024/07/29	0	521.00	2	518.00	512.00	-2	2,845	-0.07%
2024/07/26	0	535.90	2	523.50	521.00	-2	2,835	-0.07%
2024/07/23	1	574.00	0	0.00	574.00	1	2,810	0.04%
2024/07/22	0	567.50	0	567.00	572.00	0	2,812	0.00%
2024/07/19	2	582.04	0	0.00	582.00	2	2,797	0.07%
2024/07/18	0	583.00	0	0.00	590.00	0	2,789	0.00%
2024/07/17	0	602.67	0	0.00	605.00	0	2,766	0.00%
2024/07/15	0	609.36	0	0.00	609.00	0	2,734	0.00%
2024/07/12	0	0.00	1	617.00	613.00	-1	2,708	-0.04%
2024/07/11	1.1	602.77	0	0.00	600.00	1.1	2,674	0.04%
2024/07/10	0	616.00	0	0.00	625.00	0	2,638	0.00%
2024/07/09	0	0.00	1	605.10	614.00	-1	2,623	-0.04%
2024/07/08	1	613.00	2	616.00	615.00	-1	2,620	-0.04%
2024/07/05	9	606.90	3	610.01	611.00	6	2,592	0.23%
2024/07/04	1	630.98	0.4	624.00	632.00	0.6	2,525	0.02%
2024/07/03	0	662.00	0	0.00	662.00	0	2,466	0.00%
2024/07/02	0	654.00	0	0.00	662.00	0	2,459	0.00%
2024/06/28	1	668.00	1	674.00	662.00	0	2,463	0.00%
2024/06/27	1	666.00	2	664.50	663.00	-1	2,464	-0.04%
2024/06/26	3	670.33	2	676.96	668.00	1	2,493	0.04%
2024/06/25	0	0.00	1	662.07	675.00	-1	2,485	-0.04%
2024/06/24	1	652.90	1	654.97	650.00	0	2,487	0.00%
2024/06/21	0	0.00	0	644.00	645.00	0	2,569	0.00%
2024/06/19	0	0.00	1	632.10	626.00	-1	2,630	-0.04%
2024/06/18	0	619.00	0.1	619.00	630.00	0	2,680	0.00%
2024/06/17	0	627.40	0	639.00	628.00	0	2,777	0.00%
2024/06/14	2	611.58	5	614.80	630.00	-3	2,729	-0.11%
2024/06/13	2	590.00	2	596.50	599.00	0	2,678	0.00%
2024/06/12	0.1	592.00	1	588.03	591.00	-1	2,641	-0.04%
2024/06/11	2	546.50	0	0.00	545.00	2	2,592	0.08%
2024/06/07	2	554.00	3	562.98	553.00	-1	2,574	-0.04%
2024/06/06	1	551.00	3	555.67	549.00	-2	2,544	-0.08%
2024/06/05	4	549.00	2	547.01	551.00	2	2,502	0.08%
2024/06/04	1	535.00	1	545.82	535.00	0	2,473	0.00%
2024/06/03	1	536.00	1	533.00	532.00	0	2,468	0.00%
2024/05/31	2	530.00	0	0.00	530.00	2	2,462	0.08%
2024/05/30	2	532.99	1.1	543.05	538.00	0.9	2,442	0.04%
2024/05/29	0	0.00	1	539.00	535.00	-1	2,419	-0.04%
2024/05/27	1	520.00	0	0.00	517.00	1	2,373	0.04%
2024/05/23	0	0.00	1.3	524.92	533.00	-1.3	2,436	-0.05%
2024/05/22	0.1	519.82	1.1	518.99	518.00	-1	2,385	-0.04%
2024/05/21	0.1	527.00	0	0.00	535.00	0.1	2,357	0.00%
2024/05/20	4	541.75	2	542.50	540.00	2	2,324	0.09%
2024/05/17	0	0.00	0.3	521.58	530.00	-0.3	2,314	-0.01%
2024/05/16	1.1	514.76	1	520.00	524.00	0.1	2,330	0.00%
2024/05/15	0.3	517.42	1.1	515.68	513.00	-0.8	2,304	-0.03%
2024/05/14	0	0.00	0	485.20	488.50	0	2,209	0.00%
2024/05/09	0	0.00	0	454.50	451.50	0	2,189	0.00%
2024/05/08	0	0.00	0	451.00	455.50	0	2,180	0.00%
2024/05/06	1	460.10	0	461.50	459.00	1	2,184	0.05%
2024/05/03	0	458.50	0	0.00	460.00	0	2,173	0.00%
2024/05/02	0	440.00	0	0.00	437.50	0	2,155	0.00%
2024/04/30	0	443.50	0	0.00	441.00	0	2,200	0.00%
2024/04/26	0.4	428.50	0	0.00	424.50	0.4	2,251	0.02%
2024/04/25	0	430.50	0	0.00	427.50	0	2,251	0.00%
2024/04/23	0	419.50	0	0.00	420.00	0	2,268	0.00%
2024/04/22	0	417.00	0	0.00	415.00	0	2,293	0.00%
2024/04/19	0	421.82	0	0.00	424.00	0	2,292	0.00%
2024/04/18	0	445.21	0	0.00	442.00	0	2,298	0.00%
2024/04/17	0	449.17	0	0.00	447.50	0	2,302	0.00%
2024/04/16	0	439.81	1.6	442.82	442.00	-1.5	2,295	-0.07%
2024/04/15	0	462.12	0	460.71	458.50	0	2,307	0.00%
2024/04/12	2	475.97	0	0.00	472.00	2	2,314	0.09%