橘子 (6180)-元大-南崁券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
79.2
漲跌
▼0.5
漲幅
-0.63%
成交量
829張
產業
上櫃文化創意指數
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	79.30	0	0.00	79.20	2	1,258	0.16%
2024/12/16	0	0.00	0	81.80	79.70	0	1,250	0.00%
2024/12/13	0.4	79.62	0	0.00	78.90	0.4	1,246	0.03%
2024/12/12	1	81.19	0	0.00	81.50	1	1,221	0.08%
2024/12/11	1.1	81.41	0	0.00	81.40	1.1	1,211	0.09%
2024/12/10	1	82.40	1	82.90	82.50	0	1,193	0.00%
2024/12/06	0	0.00	10	86.80	86.90	-10	1,143	-0.87%
2024/12/02	0	0.00	1	88.40	88.40	-1	1,080	-0.09%
2024/11/29	0	0.00	2	87.16	86.40	-2	1,022	-0.20%
2024/11/27	0	0.00	0.1	83.22	82.10	-0.1	930	-0.01%
2024/11/22	0	0.00	0	84.00	84.30	0	922	0.00%
2024/11/21	0.1	81.80	0	0.00	82.20	0.1	904	0.01%
2024/11/18	0	0.00	1	83.09	82.40	-1	894	-0.11%
2024/11/14	0	0.00	0.3	83.01	84.00	-0.3	834	-0.04%
2024/11/13	0.3	82.00	0.1	82.70	82.00	0.2	789	0.02%
2024/11/12	1.2	82.19	2	82.40	82.50	-0.8	768	-0.11%
2024/10/30	1	79.90	0	0.00	78.90	1	846	0.12%
2024/10/29	0	0.00	1	80.00	80.10	-1	834	-0.12%
2024/10/28	1	80.00	0	0.00	79.80	1	818	0.12%
2024/10/18	1	77.00	0	0.00	76.90	1	859	0.12%
2024/10/17	1	77.00	0	0.00	76.80	1	877	0.11%
2024/10/16	1	76.70	0	0.00	76.60	1	882	0.11%
2024/10/15	2	76.95	0	0.00	76.60	2	895	0.22%
2024/10/01	2	78.50	0	0.00	78.30	2	959	0.21%
2024/08/20	0	0.00	1	79.50	78.90	-1	1,577	-0.06%
2024/08/12	0	0.00	4	78.70	78.90	-4	1,599	-0.25%
2024/08/09	1	77.60	0	0.00	76.50	1	1,655	0.06%
2024/08/08	3	78.03	0	0.00	77.80	3	1,748	0.17%
2024/08/07	0	0.00	1	74.80	75.30	-1	1,724	-0.06%
2024/07/29	2	76.65	1	75.40	75.00	1	1,953	0.05%
2024/07/26	0	0.00	0	74.70	74.40	0	1,934	0.00%
2024/07/18	0	0.00	2	74.20	74.90	-2	1,913	-0.10%
2024/07/16	0.1	76.80	0	0.00	76.30	0.1	1,885	0.00%
2024/07/11	0	0.00	1	77.80	77.80	-1	1,865	-0.05%
2024/07/08	1	81.30	1	80.00	80.10	0	1,845	0.00%
2024/07/05	0	0.00	1	81.20	81.40	-1	1,826	-0.05%
2024/07/04	0	0.00	8	81.05	80.80	-8	1,840	-0.43%
2024/07/03	1.4	81.39	2	81.50	81.50	-0.6	1,825	-0.03%
2024/07/02	0	0.00	1	81.70	81.80	-1	1,811	-0.06%
2024/06/27	1	83.00	4	83.15	83.30	-3	1,795	-0.17%
2024/06/24	3	82.03	0	0.00	82.80	3	1,774	0.17%
2024/06/21	1	85.20	2	84.70	84.70	-1	1,756	-0.06%
2024/06/20	2	84.95	0	0.00	85.40	2	1,746	0.11%
2024/06/19	10	86.10	2	85.10	85.80	8	1,727	0.46%
2024/06/18	8	88.55	4	87.70	87.40	4	1,689	0.24%
2024/06/17	0	0.00	1	86.30	84.30	-1	1,549	-0.06%
2024/06/14	0.5	86.40	0	0.00	85.80	0.5	1,529	0.03%
2024/06/13	0	0.00	1	86.70	86.40	-1	1,514	-0.07%
2024/06/12	3	85.63	0	0.00	86.30	3	1,511	0.20%
2024/06/11	1	83.30	0	0.00	82.50	1	1,489	0.07%
2024/06/06	1	84.10	0	0.00	84.80	1	1,515	0.07%
2024/06/05	2	85.30	0	0.00	85.00	2	1,589	0.13%
2024/05/30	1	85.40	1	83.80	84.10	0	1,574	0.00%
2024/05/29	0	0.00	3	83.93	84.30	-3	1,524	-0.20%
2024/05/28	0	0.00	0.2	82.00	81.40	-0.2	1,506	-0.01%
2024/05/27	1	82.40	1	82.20	82.10	0	1,499	0.00%
2024/05/23	3	83.27	2	82.20	82.40	1	1,493	0.07%
2024/05/20	0	0.00	2	84.50	83.90	-2	1,469	-0.14%
2024/05/17	0	0.00	1	84.80	84.40	-1	1,466	-0.07%
2024/05/16	1	83.30	2.2	83.68	84.70	-1.2	1,457	-0.08%
2024/05/15	6	84.55	8	84.34	84.20	-2	1,438	-0.14%
2024/05/14	4.2	85.97	5.6	86.76	87.50	-1.4	1,416	-0.10%
2024/05/13	3	83.40	0	0.00	83.50	3	1,304	0.23%
2024/05/10	0	0.00	3.5	81.67	82.00	-3.5	1,316	-0.27%
2024/05/09	11.3	81.92	8	81.84	81.10	3.3	1,389	0.24%
2024/05/08	0	0.00	2	79.80	80.40	-2	1,434	-0.14%
2024/05/07	2	78.70	0	0.00	78.70	2	1,421	0.14%
2024/05/06	0	0.00	1	77.90	77.90	-1	1,402	-0.07%
2024/05/03	1	79.90	2	80.90	79.70	-1	1,338	-0.07%
2024/05/02	2	77.20	1	78.00	78.00	1	1,286	0.08%
2024/04/19	0	0.00	0.1	70.80	70.50	-0.1	1,289	0.00%
2024/04/16	0	0.00	0.6	71.10	70.50	-0.6	1,287	-0.05%
2024/04/12	2	75.05	0	74.90	74.70	2	1,275	0.16%
2024/04/11	1	74.60	0	0.00	75.30	1	1,282	0.08%
2024/04/10	4.3	75.58	0	0.00	75.30	4.3	1,346	0.32%
2024/03/26	0	0.00	1	72.50	72.00	-1	1,384	-0.07%
2024/03/20	0.4	73.56	0	0.00	73.60	0.4	1,393	0.03%
2024/03/13	0	0.00	1	76.10	76.40	-1	1,420	-0.07%
2024/03/12	0.5	76.90	0	0.00	76.90	0.5	1,427	0.04%
2024/03/11	0.5	76.50	0	0.00	76.70	0.5	1,408	0.04%
2024/02/27	1	69.50	10	69.60	69.60	-9	1,460	-0.62%
2024/02/21	1	70.60	0	0.00	70.50	1	1,455	0.07%
2024/02/15	10	69.79	2	70.30	71.30	8	1,419	0.56%
2024/02/01	1	77.40	1	79.30	77.80	0	1,290	0.00%
2024/01/31	0	0.00	4	77.35	77.30	-4	1,198	-0.33%
2024/01/25	0	0.00	3	73.73	73.50	-3	1,076	-0.28%
2024/01/24	3	76.50	2	76.50	75.00	1	1,060	0.09%
2024/01/22	3	74.97	2	75.70	75.70	1	1,013	0.10%
2024/01/16	0	0.00	1	73.90	73.60	-1	979	-0.10%
2024/01/04	0	0.00	1	78.80	74.80	-1	943	-0.11%
2024/01/03	1	77.20	2	76.25	76.90	-1	875	-0.11%
2023/12/27	0	0.00	1	73.60	74.00	-1	801	-0.12%
2023/12/18	1	74.10	1	74.80	74.00	0	741	0.00%
2023/12/15	0	0.00	2	76.20	75.00	-2	725	-0.28%
2023/12/13	2	75.60	0	0.00	76.00	2	697	0.29%
2023/12/12	0	0.00	2	75.80	75.80	-2	685	-0.29%
2023/12/11	2	76.80	1	75.60	76.60	1	663	0.15%
2023/12/08	1	74.50	0	0.00	75.20	1	623	0.16%
2023/12/07	0	0.00	2	75.20	75.40	-2	613	-0.33%
2023/12/06	2	73.70	0	0.00	73.70	2	595	0.34%
2023/12/01	2	77.75	0	76.90	76.00	2	525	0.38%
2023/11/30	0	0.00	2	76.45	76.80	-2	462	-0.43%
2023/11/29	1	73.20	0	0.00	74.40	1	381	0.26%
2023/11/09	1	70.10	0	0.00	70.70	1	315	0.32%
2023/11/08	1	70.50	1	71.00	71.00	0	314	0.00%
2023/11/06	1	68.70	0	0.00	69.30	1	299	0.33%
2023/11/03	0	0.00	0	68.40	68.40	0	297	-0.01%
2023/10/30	1	66.60	0.1	67.00	66.90	0.9	334	0.28%
2023/10/27	3	67.17	0	0.00	66.60	3	339	0.88%
2023/10/16	2	65.25	0	0.00	65.10	2	535	0.37%
2023/10/12	2	66.30	0	0.00	66.40	2	556	0.36%
2023/10/04	1	65.50	0	0.00	65.60	1	631	0.16%
2023/09/26	0	0.00	2	66.90	66.60	-2	769	-0.26%
2023/09/06	2	68.70	0	0.00	68.60	2	1,357	0.15%
2023/08/31	1	67.80	0	0.00	67.80	1	1,535	0.07%
2023/08/28	0	0.00	1	66.50	66.10	-1	2,092	-0.05%
2023/08/01	0	0.00	1	70.90	70.90	-1	2,275	-0.04%
2023/07/28	0	0.00	4	76.35	76.80	-4	2,284	-0.18%
2023/07/27	4	75.20	0	0.00	75.40	4	2,277	0.18%
2023/07/20	1	77.70	0	0.00	77.70	1	2,234	0.04%
2023/07/19	1.5	78.13	1	77.20	77.20	0.5	2,234	0.02%
2023/07/18	0	0.00	0.5	78.80	78.10	-0.5	2,240	-0.02%
2023/07/17	0	0.00	1	78.00	78.90	-1	2,247	-0.04%
2023/07/13	1	79.30	1	79.10	78.80	0	2,252	0.00%
2023/07/12	1	77.90	0	0.00	77.60	1	2,269	0.04%
2023/07/10	1	78.10	0	0.00	78.00	1	2,283	0.04%
2023/07/07	3	79.80	6	79.70	79.70	-3	2,283	-0.13%
2023/07/06	1	82.60	1	83.30	80.60	0	2,268	0.00%
2023/07/05	1	81.80	0	0.00	81.80	1	2,230	0.04%
2023/07/04	0	0.00	0.5	80.50	80.40	-0.5	2,212	-0.02%
2023/07/03	1	80.70	2.1	80.84	80.70	-1.1	2,216	-0.05%
2023/06/29	0	0.00	1	82.20	82.70	-1	2,198	-0.05%
2023/06/28	2	84.60	3	82.53	82.30	-1	2,201	-0.05%
2023/06/27	6.5	84.13	8	84.81	83.30	-1.5	2,149	-0.07%
2023/06/26	6.5	82.80	2	82.95	82.50	4.5	1,945	0.23%
2023/06/21	0	0.00	7	81.49	81.30	-7	1,919	-0.36%
2023/06/20	5.5	82.07	0	0.00	81.40	5.5	1,938	0.28%
2023/06/19	1.1	81.21	0	0.00	81.30	1.1	1,910	0.06%
2023/06/16	4	80.48	0	0.00	80.50	4	1,926	0.21%
2023/06/14	0	0.00	1	80.70	79.90	-1	1,911	-0.05%
2023/06/13	1	80.80	4	80.73	80.40	-3	1,947	-0.15%
2023/06/08	3	85.30	3	85.43	82.20	0	2,065	0.00%
2023/06/06	0	0.00	5	84.00	84.00	-5	2,149	-0.23%
2023/06/05	6	84.98	9	84.86	84.70	-3	2,214	-0.14%
2023/06/02	6	83.68	7	83.94	83.60	-1	2,178	-0.05%
2023/06/01	28.1	80.13	30	80.50	81.70	-2	2,047	-0.10%
2023/05/31	5	75.60	0	0.00	77.80	5	1,812	0.28%
2023/05/30	7	75.31	0	0.00	75.10	7	1,769	0.40%
2023/05/18	1	73.60	0.2	73.40	73.60	0.9	2,132	0.04%
2023/05/08	1	75.70	0	0.00	75.10	1	2,859	0.03%
2023/05/04	0	0.00	1	74.60	74.20	-1	2,906	-0.03%
2023/05/03	0.2	74.59	0	0.00	74.20	0.2	2,966	0.01%
2023/04/28	0	0.00	4	73.80	73.80	-4	3,224	-0.12%
2023/04/27	0	0.00	3	72.00	72.00	-3	3,274	-0.09%
2023/04/21	1	71.70	1	71.70	71.20	0	3,337	0.00%
2023/04/20	1	73.10	0	0.00	72.80	1	3,343	0.03%
2023/04/18	1	74.00	0	0.00	73.50	1	3,451	0.03%
2023/04/17	3	74.97	0	0.00	74.70	3	3,682	0.08%
2023/04/14	0	0.00	3	74.10	74.30	-3	3,705	-0.08%
2023/04/12	0	0.00	6	73.80	73.80	-6	3,963	-0.15%
2023/04/11	5	72.70	0	0.00	73.20	5	4,091	0.12%
2023/04/07	0	0.00	1	72.70	73.40	-1	4,112	-0.02%
2023/03/31	0	0.00	3	73.50	73.20	-3	4,096	-0.07%
2023/03/30	4	73.00	0	0.00	72.90	4	4,087	0.10%
2023/03/29	0	0.00	3	73.80	73.70	-3	4,068	-0.07%
2023/03/28	1	72.60	0	0.00	72.20	1	4,085	0.02%
2023/03/27	6	73.53	2	73.40	73.00	4	4,079	0.10%
2023/03/24	2	73.45	0	0.00	74.40	2	4,068	0.05%
2023/03/22	0	0.00	5	73.94	73.50	-5	4,037	-0.12%
2023/03/21	7	73.53	1	73.60	73.30	6	4,038	0.15%
2023/03/20	3	74.00	1	74.70	74.20	2	4,020	0.05%
2023/03/15	2	76.45	1	76.00	75.40	1	3,976	0.03%
2023/03/14	1	76.30	1	76.20	75.80	0	4,021	0.00%
2023/03/13	0	0.00	2	75.20	78.60	-2	3,978	-0.05%
2023/03/10	4	79.78	0	0.00	79.20	4	3,888	0.10%
2023/03/09	2	88.40	0	0.00	87.90	2	3,800	0.05%
2023/03/08	0	0.00	2	88.10	87.60	-2	3,853	-0.05%
2023/03/07	1	86.00	0	0.00	85.90	1	3,739	0.03%
2023/02/24	0	0.00	1	80.90	80.80	-1	3,581	-0.03%
2023/02/22	0	0.00	1	81.01	80.00	-1	3,605	-0.03%
2023/02/20	0	0.00	2	78.50	80.60	-2	3,480	-0.06%
2023/02/16	0	0.00	1	81.70	82.20	-1	3,319	-0.03%
2023/02/15	3	82.03	2	82.40	83.20	1	3,252	0.03%
2023/02/14	1	83.00	4	86.58	82.80	-3	3,121	-0.10%
2023/02/13	0	91.40	1	90.60	92.00	-1	2,916	-0.03%
2023/02/10	1.2	90.45	0	0.00	89.50	1.2	2,862	0.04%
2023/02/09	2	89.65	0	0.00	89.80	2	2,798	0.07%
2023/02/08	1	88.00	1	90.10	90.10	0	2,747	0.00%
2023/02/07	0	0.00	0	83.50	83.50	0	2,614	0.00%
2023/02/06	0	0.00	0.1	82.41	81.70	-0.1	2,564	0.00%
2023/02/02	1	81.50	0.3	81.92	81.90	0.7	2,467	0.03%
2023/02/01	0	0.00	1	80.20	81.80	-1	2,416	-0.04%
2023/01/31	1	78.90	1	79.30	80.50	0	2,340	0.00%
2023/01/30	7	78.63	10	78.39	79.50	-3	2,224	-0.13%
2023/01/17	0	0.00	0	73.80	73.80	0	2,047	0.00%
2023/01/16	0	0.00	1	71.70	72.30	-1	1,975	-0.05%
2023/01/12	3	71.83	1	72.20	71.40	2	1,927	0.10%
2023/01/11	0	0.00	0.1	73.00	72.80	-0.1	1,901	-0.01%
2023/01/06	2.3	73.18	3	73.57	73.00	-0.7	1,800	-0.04%
2023/01/05	4	72.93	6	72.97	72.60	-2	1,714	-0.12%
2023/01/04	1	69.60	7	70.84	71.20	-6	1,460	-0.41%
2023/01/03	18	70.92	14.2	69.89	70.10	3.8	1,397	0.27%
2022/12/30	1	68.40	0	0.00	69.90	1	1,205	0.08%
2022/12/29	6	69.20	7	69.54	67.50	-1	1,092	-0.09%
2022/12/28	1	67.20	0	0.00	67.30	1	944	0.11%
2022/12/27	0	0.00	2	67.90	67.20	-2	927	-0.22%
2022/12/26	0	0.00	2	66.60	66.40	-2	911	-0.22%
2022/12/22	2	65.70	0	0.00	65.20	2	918	0.22%
2022/12/20	2	67.20	3	66.10	65.20	-1	908	-0.11%
2022/12/19	1	68.10	5	67.80	68.30	-4	876	-0.46%
2022/12/15	0.2	67.60	0	0.00	67.30	0.2	854	0.02%
2022/12/14	1	67.20	0	0.00	66.90	1	841	0.12%
2022/12/13	1	67.40	0	0.00	67.70	1	832	0.12%
2022/12/09	5	67.34	0	0.00	67.60	5	807	0.62%
2022/12/08	0	0.00	3.2	66.81	67.60	-3.2	800	-0.39%
2022/12/06	0	0.00	10	68.94	68.10	-10	777	-1.29%
2022/12/02	4	66.80	0	0.00	67.10	4	713	0.56%
2022/12/01	2	66.20	14	67.28	67.20	-12	705	-1.70%
2022/11/30	0	0.00	35	66.06	66.90	-35	657	-5.32%
2022/11/21	8	62.24	7	62.97	60.60	1	513	0.19%
2022/11/18	0	0.00	0.3	61.60	61.70	-0.3	465	-0.06%
2022/11/17	0.2	60.50	0	0.00	60.70	0.2	437	0.04%
2022/11/16	0.2	59.40	0	0.00	59.40	0.2	432	0.03%
2022/11/09	0	0.00	0	58.70	58.80	0	411	0.00%
2022/11/02	2	55.15	1	54.20	55.80	1	363	0.28%
2022/11/01	1	53.80	0	0.00	53.80	1	359	0.28%
2022/10/31	1	53.70	0	0.00	53.70	1	370	0.27%
2022/10/28	1	52.90	0	0.00	52.70	1	371	0.27%
2022/10/24	0	0.00	0.1	53.00	52.50	-0.1	374	-0.03%
2022/10/13	1	55.10	0	0.00	53.00	1	388	0.26%
2022/10/11	0.2	56.40	0	0.00	55.80	0.2	379	0.05%
2022/09/30	0	57.50	0	0.00	58.10	0	415	0.00%
2022/09/29	0	0.00	2	57.75	57.40	-2	444	-0.45%
2022/09/19	0.1	57.50	0	0.00	57.40	0.1	507	0.02%
2022/09/14	0.1	58.20	0	0.00	57.90	0.1	530	0.01%
2022/09/13	1	58.30	0	0.00	58.40	1	533	0.19%
2022/09/12	0	0.00	4	59.00	58.70	-4	544	-0.73%
2022/09/07	1	58.40	0	0.00	57.90	1	560	0.18%
2022/09/06	0	0.00	2	59.10	58.70	-2	575	-0.35%
2022/09/05	0.1	59.20	0	0.00	58.80	0.1	590	0.01%
2022/08/24	1	60.60	0	0.00	60.50	1	774	0.13%
2022/08/23	4	60.75	0	0.00	60.60	4	778	0.51%
2022/08/22	3	61.17	0	0.00	61.10	3	785	0.38%
2022/08/17	0	0.00	3	62.00	62.00	-3	868	-0.35%
2022/08/16	1	61.40	0	0.00	61.20	1	870	0.11%
2022/08/15	5	61.50	0	0.00	61.70	5	873	0.58%
2022/08/12	4	61.35	0	0.00	61.50	4	889	0.45%
2022/08/08	26	60.96	2	60.40	61.50	24	907	2.64%
2022/08/05	0	0.00	21	60.93	60.90	-21	912	-2.30%
2022/08/03	4	58.83	0	0.00	59.10	4	910	0.44%
2022/08/02	3	59.80	0	0.00	59.10	3	918	0.33%
2022/08/01	5.1	60.00	0	0.00	60.20	5.1	921	0.55%
2022/07/29	2	59.20	0	0.00	59.30	2	931	0.21%
2022/07/28	2	59.10	0	0.00	59.40	2	945	0.21%
2022/07/26	6	59.70	3	59.60	58.80	3	973	0.31%
2022/07/25	0	0.00	17	59.45	59.80	-17	971	-1.75%
2022/07/21	0	0.00	5	58.30	58.70	-5	978	-0.51%
2022/07/20	5	58.90	20	58.89	58.90	-15	984	-1.52%
2022/07/19	4	58.10	0	0.00	58.30	4	997	0.40%
2022/07/18	11	57.55	0	0.00	57.50	11	1,024	1.07%
2022/07/14	5	57.00	14	57.29	57.30	-9	1,021	-0.88%
2022/07/13	22	56.13	2	55.80	56.20	20	1,015	1.97%
2022/07/12	2	55.25	0	0.00	55.10	2	1,014	0.20%
2022/07/08	7	55.30	2	55.00	55.30	5	1,011	0.49%
2022/07/07	7	55.54	0	0.00	55.50	7	1,020	0.69%
2022/07/06	1	60.10	0	0.00	59.90	1	989	0.10%
2022/07/01	1	62.90	0	0.00	61.10	1	976	0.10%
2022/06/29	0	64.50	0	0.00	64.90	0	960	0.00%
2022/06/27	2	65.10	0	0.00	65.80	2	970	0.21%
2022/06/24	2	64.10	0	0.00	64.40	2	985	0.20%
2022/06/20	1	64.30	0	0.00	63.50	1	1,054	0.09%
2022/06/17	0	0.00	2	64.70	65.20	-2	1,047	-0.19%
2022/06/15	0.1	67.70	0	0.00	66.90	0.1	1,058	0.01%
2022/06/14	1	67.90	1	68.30	68.20	0	1,073	0.00%
2022/06/13	5	68.24	3	68.30	68.10	2	1,081	0.18%
2022/06/09	3	70.80	1.1	70.82	70.20	1.9	1,109	0.17%
2022/06/08	6	70.20	6	70.90	70.80	0	1,156	0.00%
2022/06/07	1	69.00	4	69.78	69.70	-3	1,127	-0.27%
2022/06/06	5	69.02	7	69.84	69.00	-2	1,104	-0.18%
2022/06/02	0	0.00	2	68.50	68.60	-2	1,073	-0.19%
2022/06/01	0	0.00	4.1	68.94	68.60	-4.1	1,083	-0.38%
2022/05/31	0	0.00	1	68.20	68.00	-1	1,072	-0.09%
2022/05/30	1	68.00	0	0.00	67.70	1	1,073	0.09%
2022/05/27	1	67.80	0	0.00	67.80	1	1,071	0.09%
2022/05/26	2.1	67.96	2	68.25	67.90	0.1	1,070	0.01%
2022/05/25	2	68.40	3	68.80	68.10	-1	1,054	-0.09%
2022/05/24	0	0.00	1	66.80	66.00	-1	1,027	-0.10%
2022/05/20	1	67.80	0	0.00	67.50	1	1,041	0.10%
2022/05/17	0	0.00	7	67.30	67.10	-7	1,029	-0.68%
2022/05/16	0	66.80	0	0.00	66.50	0	1,029	0.00%
2022/05/11	0	0.00	2	66.60	66.40	-2	1,065	-0.19%
2022/05/10	0	0.00	15	65.73	66.20	-15	1,085	-1.38%
2022/05/06	1	66.90	0	0.00	66.90	1	1,143	0.09%
2022/04/25	1	64.80	1	64.60	64.20	0	1,556	0.00%
2022/04/20	0	0.00	1	64.50	64.50	-1	1,583	-0.06%
2022/04/19	1	64.60	0	0.00	64.50	1	1,633	0.06%
2022/04/14	1	66.40	0	0.00	66.20	1	2,156	0.05%
2022/04/13	11	67.55	0	0.00	66.30	11	2,279	0.48%
2022/04/11	0	66.10	0	0.00	65.00	0	2,389	0.00%
2022/04/07	5	68.50	1	67.80	67.80	4	2,734	0.15%
2022/04/06	0	0.00	1	68.60	68.20	-1	2,769	-0.04%
2022/03/30	5	69.20	5	69.70	68.80	0	2,902	0.00%
2022/03/28	0	0.00	5	67.46	68.00	-5	3,022	-0.17%
2022/03/25	0	0.00	1	68.80	68.40	-1	3,229	-0.03%
2022/03/22	0	0.00	1	67.80	67.80	-1	4,243	-0.02%
2022/03/18	0	0.00	1	67.90	67.10	-1	4,685	-0.02%
2022/03/16	0	0.00	12	67.12	67.30	-12	4,757	-0.25%
2022/03/15	1	66.90	0	0.00	67.00	1	4,740	0.02%
2022/03/14	1	66.80	0	0.00	66.50	1	4,721	0.02%
2022/03/11	15	65.61	12	65.83	66.00	3	4,752	0.06%
2022/03/09	1	61.10	0	0.00	61.60	1	4,681	0.02%
2022/03/08	2.3	60.42	0	0.00	60.10	2.3	4,684	0.05%
2022/03/07	1.5	61.63	0	0.00	61.30	1.5	4,676	0.03%
2022/03/04	1	63.40	0	0.00	63.40	1	4,664	0.02%
2022/02/24	2	63.35	0	63.00	62.90	2	4,644	0.04%
2022/02/23	1	65.30	0	0.00	65.00	1	4,628	0.02%
2022/02/22	1	66.00	1	65.70	65.40	0	4,629	0.00%
2022/02/18	0	0.00	1	65.90	65.90	-1	4,619	-0.02%
2022/02/17	3	66.10	2	66.40	66.50	1	4,636	0.02%
2022/02/16	5	67.08	6	67.37	67.00	-1	4,634	-0.02%
2022/02/15	5	67.48	5	67.38	67.00	0	4,622	0.00%
2022/02/14	0	0.00	15	65.80	65.80	-15	4,593	-0.33%
2022/02/11	1	67.10	0	0.00	67.00	1	4,581	0.02%
2022/02/09	5	66.84	5	67.86	67.20	0	4,552	0.00%
2022/02/08	0	0.00	0.1	66.45	66.80	-0.1	4,501	0.00%
2022/02/07	1	66.10	0	0.00	65.90	1	4,487	0.02%
2022/01/26	1	64.50	0	0.00	64.30	1	4,464	0.02%
2022/01/25	1	64.40	2	64.70	64.90	-1	4,440	-0.02%
2022/01/24	16	66.76	0	66.50	65.20	16	4,413	0.36%
2022/01/21	3	66.37	4	66.40	67.30	-1	4,311	-0.02%
2022/01/20	1	65.00	3	65.07	65.00	-2	4,188	-0.05%
2022/01/19	2	65.90	4.1	65.68	65.40	-2.1	4,162	-0.05%
2022/01/18	0	65.70	0	65.50	64.70	0	4,070	0.00%
2022/01/14	1	63.50	1	64.30	64.30	0	4,008	0.00%
2022/01/13	2	64.30	0	0.00	64.90	2	3,980	0.05%
2022/01/12	3	64.67	6	64.28	65.00	-3	3,952	-0.08%
2022/01/11	1.1	64.77	4.1	65.66	64.80	-3	3,899	-0.08%
2022/01/10	29.1	69.34	21.2	69.49	67.60	7.9	3,778	0.21%
2022/01/07	34	71.09	29	71.90	70.10	5	3,661	0.14%
2022/01/06	25	69.59	36.1	70.23	69.70	-11.1	3,361	-0.33%
2022/01/05	17	68.70	21	69.18	69.40	-4	3,235	-0.12%
2022/01/04	17.2	69.10	10	69.65	68.40	7.2	3,178	0.23%
2022/01/03	9.1	70.44	7	70.69	70.50	2	3,112	0.07%
2021/12/30	24	71.05	22.6	70.81	70.50	1.5	2,984	0.05%
2021/12/29	1.2	67.99	2	67.50	69.00	-0.9	2,745	-0.03%
2021/12/28	1	67.10	0	0.00	67.10	1	2,704	0.04%
2021/12/27	3.5	66.39	3	66.30	66.40	0.5	2,682	0.02%
2021/12/24	3	68.17	4	67.28	66.80	-1	2,644	-0.04%
2021/12/23	6	68.27	11	68.25	68.30	-5	2,567	-0.19%
2021/12/22	46	68.85	33	68.99	69.10	13	2,496	0.52%
2021/12/21	24	70.05	25.5	68.79	68.60	-1.5	2,412	-0.06%
2021/12/20	24	72.16	21	71.97	70.40	3	2,188	0.14%
2021/12/17	38.5	70.03	37.1	70.35	71.10	1.4	1,816	0.08%
2021/12/16	26	68.67	24	69.31	68.80	2	1,375	0.15%
2021/12/15	6	68.62	19.1	67.04	66.80	-13.1	1,098	-1.19%
2021/12/14	22	65.68	24	66.00	64.70	-2	813	-0.25%
2021/12/13	1	64.20	0	0.00	64.70	1	640	0.16%
2021/12/10	1	62.20	9	62.64	63.40	-8	578	-1.38%
2021/12/08	1	62.00	0	0.00	61.80	1	505	0.20%
2021/12/07	2.5	61.92	0	0.00	62.60	2.5	488	0.51%
2021/12/06	1	60.20	0	0.00	61.00	1	437	0.23%
2021/12/03	0	60.20	0	0.00	60.20	0	433	0.01%
2021/12/01	0	0.00	3	60.90	61.00	-3	430	-0.70%
2021/11/25	1	60.60	0	0.00	60.40	1	428	0.23%
2021/11/18	0	0.00	1	61.00	60.90	-1	457	-0.22%
2021/11/08	0	0.00	1	58.10	58.20	-1	464	-0.22%
2021/11/04	0	0.00	0.1	59.20	59.20	-0.1	486	-0.02%
2021/11/03	2	59.30	0	0.00	59.30	2	483	0.41%
2021/11/01	1	59.00	0	0.00	59.00	1	479	0.21%
2021/10/29	3	57.50	0	0.00	57.70	3	474	0.63%
2021/10/15	0	56.40	0	0.00	55.70	0	561	0.01%
2021/10/12	2	56.55	1	56.20	56.30	1	633	0.16%
2021/10/08	0.1	57.10	0	0.00	57.30	0.1	648	0.02%
2021/10/05	0	54.50	0	0.00	54.40	0	662	0.00%
2021/10/04	0	55.00	0	0.00	55.10	0	663	0.00%
2021/09/30	0	57.30	0	0.00	57.20	0	670	0.01%
2021/09/15	1	56.80	0	0.00	56.70	1	763	0.13%
2021/09/07	0	0.00	1	59.00	58.10	-1	881	-0.11%
2021/09/03	1	59.30	0	0.00	59.50	1	887	0.11%
2021/09/01	0	0.00	1	59.50	59.20	-1	951	-0.11%
2021/08/30	0	0.00	1	59.60	59.50	-1	1,034	-0.10%
2021/08/25	0	0.00	3	62.40	62.90	-3	1,076	-0.28%
2021/08/23	1	62.00	0	0.00	62.00	1	1,074	0.09%
2021/08/19	1	60.60	0	0.00	60.20	1	1,132	0.09%
2021/08/18	4	60.05	0	0.00	61.50	4	1,184	0.34%
2021/08/17	2	61.90	0.1	62.30	61.20	1.9	1,229	0.15%
2021/08/13	1	63.20	0	0.00	63.10	1	1,358	0.07%
2021/08/10	1	63.60	0	0.00	63.60	1	1,830	0.05%
2021/08/05	2	63.70	1	63.60	63.40	1	2,023	0.05%
2021/08/04	1	63.60	2	63.70	63.70	-1	2,046	-0.05%
2021/07/21	1	63.60	0	0.00	63.60	1	2,063	0.05%
2021/07/16	1	66.10	0	0.00	65.10	1	2,065	0.05%
2021/07/13	0	0.00	1	64.80	64.40	-1	2,020	-0.05%
2021/07/08	0	0.00	1	63.60	63.60	-1	2,024	-0.05%
2021/07/02	0	0.00	1	64.90	64.40	-1	2,031	-0.05%
2021/07/01	4	64.78	0	0.00	64.20	4	2,020	0.20%
2021/06/16	1	63.80	0	0.00	63.30	1	2,031	0.05%
2021/06/10	0	0.00	2	64.10	63.90	-2	2,039	-0.10%
2021/06/08	3	65.17	0	0.00	64.90	3	1,983	0.15%
2021/06/07	2	65.85	0	0.00	65.80	2	1,965	0.10%
2021/06/04	1	64.60	0	0.00	63.90	1	1,910	0.05%
2021/06/02	1	63.70	0	0.00	63.80	1	1,873	0.05%
2021/05/27	0.1	64.60	0	0.00	64.20	0.1	1,827	0.01%
2021/05/26	0	0.00	2	65.90	65.60	-2	1,783	-0.11%
2021/05/25	0	0.00	2	66.60	66.60	-2	1,733	-0.12%
2021/05/24	1	68.50	5	67.52	66.10	-4	1,688	-0.24%
2021/05/21	0	0.00	1	67.10	66.90	-1	1,624	-0.06%
2021/05/20	6	66.70	11	66.35	66.90	-5	1,554	-0.32%
2021/05/19	2	68.15	16	66.48	65.50	-14	1,480	-0.95%
2021/05/18	19.1	66.81	12	67.07	66.70	7.1	1,390	0.51%
2021/05/17	24	65.93	2	65.40	66.60	22	1,106	1.99%
2021/05/12	0.1	60.50	0	0.00	60.20	0.1	904	0.01%
2021/05/03	0	0.00	1	63.80	63.80	-1	890	-0.11%
2021/04/21	2	65.90	0	0.00	65.80	2	971	0.21%
2021/04/19	1	66.10	0	0.00	66.20	1	1,020	0.10%
2021/04/16	0	0.00	0	65.80	66.00	0	1,057	0.00%
2021/04/09	0	0.00	1	65.80	65.40	-1	1,306	-0.08%
2021/04/08	0	0.00	1	65.80	65.60	-1	1,411	-0.07%
2021/04/07	1	65.70	0	0.00	65.60	1	1,694	0.06%
2021/04/06	5	66.06	2	65.80	65.80	3	1,716	0.17%
2021/03/29	0	0.00	1	65.50	65.50	-1	1,646	-0.06%
2021/03/26	2	65.40	0	0.00	65.30	2	1,641	0.12%
2021/03/25	1	65.20	0	0.00	65.20	1	1,636	0.06%
2021/03/24	9	65.52	0	0.00	65.20	9	1,630	0.55%
2021/03/23	1.1	66.76	0	0.00	65.50	1.1	1,622	0.06%
2021/03/22	0	0.00	10	65.50	65.60	-10	1,611	-0.62%
2021/03/18	13.1	64.99	0	0.00	64.90	13.1	1,593	0.82%
2021/03/16	0	0.00	1	65.00	64.50	-1	1,628	-0.06%
2021/03/12	1	64.10	0	0.00	64.30	1	1,630	0.06%
2021/03/11	1	64.30	0	0.00	64.10	1	1,649	0.06%
2021/03/10	0	63.80	0	0.00	64.00	0	1,665	0.00%
2021/03/08	1	63.20	0	0.00	62.80	1	1,740	0.06%
2021/02/24	0.2	64.00	0	0.00	63.50	0.2	1,833	0.01%
2021/02/23	0	64.20	0	0.00	64.30	0	1,917	0.00%
2021/02/18	1	64.00	0	0.00	64.00	1	1,960	0.05%
2021/02/03	0	0.00	1	63.00	62.80	-1	1,965	-0.05%
2021/02/02	1	63.00	0	0.00	63.00	1	1,967	0.05%
2021/01/27	0	0.00	1	65.40	65.50	-1	1,949	-0.05%
2021/01/26	0	0.00	3	65.73	65.20	-3	1,948	-0.15%
2021/01/22	3	65.33	1	64.40	65.40	2	1,922	0.10%
2021/01/21	1	64.70	27	64.11	64.30	-26	1,906	-1.36%
2021/01/20	2	64.95	4	65.23	64.70	-2	1,889	-0.11%
2021/01/15	0	0.00	1	65.40	65.30	-1	1,830	-0.05%
2021/01/13	0	0.00	1	66.00	66.00	-1	1,803	-0.06%
2021/01/12	3	66.80	3	66.20	65.50	0	1,783	0.00%
2021/01/11	1	67.30	0	0.00	67.10	1	1,742	0.06%
2021/01/08	4	68.93	26	68.66	68.60	-22	1,694	-1.30%
2021/01/07	2	69.35	0	0.00	69.20	2	1,635	0.12%
2021/01/05	2	71.40	2	71.70	71.30	0	1,542	0.00%
2021/01/04	3	70.50	0	0.00	70.80	3	1,453	0.21%
2020/12/31	1	70.80	0	0.00	69.90	1	1,401	0.07%
2020/12/30	7	69.37	8	69.85	70.10	-1	1,287	-0.08%
2020/12/09	0	0.00	2	67.00	67.10	-2	1,009	-0.20%
2020/12/07	0	0.00	3	67.20	66.80	-3	1,012	-0.30%
2020/12/04	0	0.00	1	68.10	68.10	-1	995	-0.10%
2020/11/30	0	0.00	1	66.30	66.10	-1	913	-0.11%
2020/11/27	2	66.90	0	0.00	66.90	2	913	0.22%
2020/11/23	3	66.80	3	67.60	66.80	0	897	0.00%
2020/11/20	7	66.14	8	66.56	67.10	-1	895	-0.11%
2020/11/19	1	64.90	1	65.20	65.40	0	843	0.00%
2020/11/12	0	0.00	8	62.75	62.40	-8	982	-0.81%
2020/11/06	1	62.90	0	0.00	62.20	1	1,057	0.09%
2020/10/27	8	61.91	0	0.00	62.00	8	1,224	0.65%
2020/10/22	0	0.00	8	62.83	62.80	-8	1,297	-0.62%
2020/10/19	8	62.10	0	0.00	62.00	8	1,399	0.57%
2020/10/16	0	0.00	1	62.00	61.30	-1	1,416	-0.07%
2020/10/15	1	62.00	0	0.00	62.20	1	1,439	0.07%
2020/10/12	0	0.00	1	63.20	63.30	-1	1,568	-0.06%
2020/10/06	1	64.00	0	0.00	64.20	1	1,702	0.06%
2020/09/25	0	0.00	1	62.40	62.20	-1	2,290	-0.04%
2020/09/24	1	64.90	0	0.00	64.20	1	2,378	0.04%
2020/09/23	1	65.60	0	0.00	65.60	1	2,471	0.04%
2020/09/21	1	66.60	0	0.00	67.00	1	2,784	0.04%
2020/09/18	2	67.15	0	0.00	66.00	2	2,818	0.07%
2020/09/17	0	0.00	1	67.80	67.90	-1	2,913	-0.03%
2020/09/15	0	0.00	1	67.00	67.10	-1	2,988	-0.03%
2020/08/26	5	70.20	2	70.00	68.80	3	4,086	0.07%
2020/08/25	2	68.45	0	0.00	69.60	2	4,086	0.05%
2020/08/21	0	0.00	2	65.20	65.50	-2	4,226	-0.05%
2020/08/20	3	64.00	1	64.00	63.90	2	4,228	0.05%
2020/08/19	1	70.80	0	0.00	69.80	1	4,160	0.02%
2020/08/18	2	72.00	1	72.30	71.40	1	4,154	0.02%
2020/08/17	0	0.00	1	69.80	71.20	-1	4,136	-0.02%
2020/08/14	4	69.75	10	69.84	69.90	-6	4,155	-0.14%
2020/08/13	1	70.40	0	0.00	69.70	1	4,194	0.02%
2020/08/11	2	69.65	0	0.00	69.50	2	4,280	0.05%
2020/08/05	0	0.00	1	69.30	70.00	-1	4,452	-0.02%
2020/07/27	0	0.00	1	66.40	66.30	-1	4,713	-0.02%
2020/07/20	1	69.00	0	0.00	68.80	1	4,672	0.02%
2020/07/17	9	74.40	0	0.00	73.30	9	4,663	0.19%
2020/07/16	0	0.00	1	73.70	74.30	-1	4,623	-0.02%
2020/07/15	1	74.00	1	74.70	73.50	0	4,613	0.00%
2020/07/14	2	75.85	0	0.00	74.50	2	4,613	0.04%
2020/07/08	2	78.70	3	78.77	78.20	-1	4,419	-0.02%
2020/07/07	3	79.40	1	79.20	78.00	2	4,417	0.05%
2020/07/06	9	80.83	9	80.97	80.70	0	4,331	0.00%
2020/07/03	0	0.00	3	76.57	76.50	-3	4,153	-0.07%
2020/07/02	1	75.30	1	75.10	75.50	0	4,088	0.00%
2020/07/01	1	75.20	0	0.00	74.20	1	4,022	0.02%
2020/06/30	5	72.40	4	72.35	73.60	1	3,903	0.03%
2020/06/24	6	70.10	7	69.76	69.70	-1	3,703	-0.03%
2020/06/19	6	69.77	3	69.33	68.90	3	3,544	0.08%
2020/06/18	7	66.13	9	66.23	67.50	-2	3,367	-0.06%
2020/06/17	2	64.40	4	64.30	65.20	-2	3,229	-0.06%
2020/06/16	1	64.70	4	65.48	64.80	-3	3,239	-0.09%
2020/06/15	0	0.00	1	64.70	64.20	-1	3,250	-0.03%
2020/06/12	2	61.60	1	63.00	63.00	1	3,217	0.03%
2020/06/11	5	63.72	4	65.50	63.40	1	3,183	0.03%
2020/06/10	2	66.25	8	66.40	66.00	-6	3,142	-0.19%
2020/06/05	1	64.10	0	0.00	64.20	1	3,031	0.03%
2020/06/04	6	64.00	3	63.80	63.60	3	3,030	0.10%
2020/06/03	19	66.20	14	64.76	64.50	5	2,990	0.17%
2020/06/02	2	64.20	2	64.00	65.30	0	2,782	0.00%
2020/05/28	1	64.20	2	62.75	61.80	-1	2,616	-0.04%
2020/05/27	1	61.80	0	0.00	61.50	1	2,490	0.04%
2020/05/25	2	61.35	0	0.00	62.00	2	2,482	0.08%
2020/05/22	0	0.00	1	61.60	61.00	-1	2,467	-0.04%
2020/05/21	0	0.00	1	62.60	62.60	-1	2,445	-0.04%
2020/05/19	1	62.70	1	62.00	61.50	0	2,340	0.00%
2020/05/18	4	62.45	6	61.93	61.80	-2	2,313	-0.09%
2020/05/15	2	61.10	0	0.00	61.10	2	2,245	0.09%
2020/05/14	1	60.60	6	61.88	59.70	-5	2,213	-0.23%
2020/05/13	3	61.90	0	0.00	61.50	3	2,209	0.14%
2020/05/12	1	61.10	0	0.00	61.20	1	2,145	0.05%
2020/05/11	0	0.00	1	60.60	60.40	-1	2,131	-0.05%
2020/05/08	1	61.80	5	60.18	60.40	-4	2,139	-0.19%
2020/05/07	14	61.27	5	61.50	61.80	9	2,069	0.43%
2020/05/06	0	0.00	1	57.60	58.10	-1	1,943	-0.05%
2020/04/28	0	0.00	1	52.60	52.00	-1	1,845	-0.05%
2020/04/27	1	52.90	0	0.00	52.70	1	1,863	0.05%
2020/04/24	3	53.30	3	53.17	52.70	0	1,842	0.00%
2020/04/21	4	52.40	0	0.00	51.50	4	1,794	0.22%
2020/04/20	2	52.55	3	52.90	53.50	-1	1,773	-0.06%
2020/04/17	0	0.00	1	53.50	53.00	-1	1,762	-0.06%
2020/04/16	1	53.50	8	52.98	53.60	-7	1,752	-0.40%
2020/04/15	3	52.33	2	53.00	52.20	1	1,720	0.06%
2020/04/09	0	0.00	5	51.52	51.20	-5	1,635	-0.31%
2020/04/07	0	0.00	6	49.40	49.60	-6	1,644	-0.36%
2020/04/06	6	48.79	4	46.19	49.35	2	1,612	0.12%
2020/03/31	6	46.01	0	0.00	45.20	6	1,589	0.38%
2020/03/30	0	0.00	4	46.14	45.85	-4	1,633	-0.24%
2020/03/27	3	44.75	1	43.65	44.50	2	1,597	0.13%
2020/03/26	1	41.90	0	0.00	42.50	1	1,553	0.06%
2020/03/25	0	0.00	1	41.90	41.65	-1	1,562	-0.06%
2020/03/19	2	37.10	0	0.00	39.50	2	1,500	0.13%
2020/03/18	1	43.00	0	0.00	41.20	1	1,457	0.07%
2020/03/16	3	45.25	3	45.40	45.00	0	1,425	0.00%
2020/03/13	2	43.75	28	43.90	44.50	-26	1,401	-1.85%
2020/03/12	5	50.82	0	0.00	48.60	5	1,351	0.37%
2020/03/10	1	53.00	0	0.00	55.00	1	1,308	0.08%
2020/02/14	0	0.00	2	59.95	59.30	-2	1,192	-0.17%
2020/02/11	0	0.00	2	57.40	58.20	-2	1,077	-0.19%
2020/02/04	1	52.60	1	52.70	52.60	0	998	0.00%
2020/02/03	1	52.60	1	52.60	52.10	0	991	0.00%
2020/01/30	1	56.00	0	0.00	55.60	1	961	0.10%
2020/01/20	1	59.40	0	0.00	59.40	1	922	0.11%
2020/01/16	1	59.30	1	59.40	59.40	0	916	0.00%
2020/01/10	1	58.40	0	0.00	58.40	1	920	0.11%
2020/01/06	0	0.00	1	58.90	58.90	-1	899	-0.11%
2020/01/03	1	59.50	1	60.00	59.40	0	903	0.00%
2019/12/31	1	60.70	0	0.00	60.10	1	873	0.11%
2019/12/27	2	59.85	5	59.80	59.60	-3	833	-0.36%
2019/12/25	0	0.00	1	59.70	60.10	-1	828	-0.12%
2019/12/24	2	59.00	0	0.00	58.70	2	786	0.25%
2019/12/23	0	0.00	1	59.20	58.70	-1	788	-0.13%
2019/12/19	1	57.90	0	0.00	58.80	1	787	0.13%
2019/12/13	1	57.20	0	0.00	57.10	1	767	0.13%
2019/12/06	1	58.40	0	0.00	58.10	1	776	0.13%
2019/12/05	1	59.10	1	58.60	58.40	0	779	0.00%
2019/11/28	2	58.70	0	0.00	58.60	2	807	0.25%
2019/11/15	0	0.00	1	58.90	58.90	-1	800	-0.12%
2019/11/11	0	0.00	1	57.10	57.00	-1	837	-0.12%
2019/11/04	5	58.72	0	0.00	58.70	5	855	0.58%
2019/10/31	1	58.10	0	0.00	57.90	1	854	0.12%
2019/10/29	0	0.00	1	57.90	57.90	-1	855	-0.12%
2019/10/23	0	0.00	10	60.00	58.60	-10	882	-1.13%
2019/10/17	2	58.65	1	59.20	58.90	1	887	0.11%
2019/10/15	0	0.00	2	57.20	57.10	-2	932	-0.21%
2019/10/09	2	56.50	1	57.00	56.30	1	969	0.10%
2019/09/26	1	59.00	0	0.00	58.50	1	1,159	0.09%
2019/09/24	1	60.10	0	0.00	59.60	1	1,189	0.08%
2019/09/17	1	58.40	0	0.00	58.10	1	1,334	0.07%
2019/09/16	1	59.40	0	0.00	59.10	1	1,388	0.07%
2019/08/05	1	65.30	0	0.00	63.80	1	1,886	0.05%
2019/08/02	1	66.00	4	65.80	65.80	-3	1,979	-0.15%
2019/07/19	1	68.00	0	0.00	68.60	1	2,211	0.05%
2019/07/11	0	0.00	9	66.90	67.00	-9	2,128	-0.42%
2019/07/09	10	70.10	0	0.00	70.00	10	2,063	0.48%
2019/07/08	0	0.00	8	68.80	69.80	-8	2,032	-0.39%
2019/07/05	9	68.27	0	0.00	68.60	9	2,008	0.45%
2019/07/04	8	67.70	0	0.00	67.60	8	1,997	0.40%
2019/07/02	12	67.53	0	0.00	67.50	12	2,012	0.60%
2019/07/01	0	0.00	1	66.80	67.00	-1	2,005	-0.05%
2019/06/28	2	66.20	0	0.00	66.00	2	2,001	0.10%
2019/06/21	0	0.00	1	75.00	73.40	-1	1,889	-0.05%
2019/06/19	0	0.00	10	72.30	72.40	-10	1,868	-0.54%
2019/06/06	1	67.10	1	66.80	67.10	0	1,968	0.00%
2019/05/31	1	68.50	0	0.00	68.60	1	2,187	0.05%
2019/05/29	1	68.80	1	68.10	67.60	0	2,294	0.00%
2019/05/24	0	0.00	1	66.50	65.30	-1	2,301	-0.04%
2019/05/21	1	64.00	0	0.00	64.70	1	2,312	0.04%
2019/05/15	14	66.50	0	0.00	66.00	14	2,369	0.59%
2019/05/13	1	66.50	0	0.00	65.00	1	2,366	0.04%
2019/05/10	2	73.00	0	0.00	71.20	2	2,312	0.09%
2019/05/09	1	78.70	1	77.10	76.40	0	2,228	0.00%
2019/05/06	2	76.90	0	0.00	76.10	2	2,197	0.09%
2019/04/30	0	0.00	1	75.10	75.50	-1	2,145	-0.05%
2019/04/22	6	74.42	0	0.00	73.50	6	2,534	0.24%
2019/04/19	1	73.90	0	0.00	73.90	1	2,553	0.04%
2019/04/08	1	78.50	0	0.00	78.60	1	2,744	0.04%
2019/03/28	9	75.90	0	0.00	76.00	9	2,744	0.33%
2019/03/22	1	79.40	0	0.00	78.10	1	2,902	0.03%
2019/03/21	3	81.30	3	79.20	79.20	0	2,870	0.00%
2019/03/19	0	0.00	1	77.60	77.50	-1	2,731	-0.04%
2019/03/12	1	78.90	0	0.00	77.60	1	2,904	0.03%
2019/03/08	10	77.43	10	77.52	76.60	0	2,901	0.00%
2019/03/07	2	76.75	2	74.90	74.90	0	2,770	0.00%
2019/02/27	3	75.20	3	74.40	74.40	0	2,825	0.00%
2019/02/21	3	73.37	3	73.80	73.80	0	2,933	0.00%
2019/02/14	5	74.22	4	74.40	74.40	1	3,133	0.03%
2019/02/13	0	0.00	1	72.80	73.80	-1	3,155	-0.03%
2019/01/30	0	0.00	1	75.90	76.30	-1	3,433	-0.03%
2019/01/24	1	79.70	2	78.00	77.40	-1	3,687	-0.03%
2019/01/22	1	78.50	0	0.00	77.50	1	3,710	0.03%
2019/01/21	0	0.00	3	76.97	77.30	-3	3,709	-0.08%
2019/01/18	5	80.06	3	79.40	77.20	2	3,689	0.05%
2019/01/17	2	77.45	0	0.00	78.40	2	3,472	0.06%
2018/12/27	0	0.00	2	77.40	76.50	-2	3,484	-0.06%
2018/12/26	1	75.20	0	0.00	74.00	1	3,427	0.03%
2018/12/24	0	0.00	2	75.60	75.40	-2	3,407	-0.06%
2018/12/17	1	80.20	2	79.60	78.70	-1	3,408	-0.03%
2018/12/10	0	0.00	0.1	77.00	77.00	-0.1	3,333	0.00%
2018/12/06	0	0.00	1	74.10	73.00	-1	3,261	-0.03%
2018/12/03	3	77.97	2	77.90	77.90	1	3,156	0.03%
2018/11/30	0	0.00	1	75.70	76.00	-1	3,114	-0.03%
2018/11/28	0	0.00	3	74.00	74.00	-3	3,045	-0.10%
2018/11/22	1	72.80	1	71.70	69.30	0	3,072	0.00%
2018/11/21	1	69.20	11	70.15	71.70	-10	3,042	-0.33%
2018/11/20	2	68.95	2	68.70	69.60	0	2,999	0.00%
2018/11/15	0	0.00	5	67.10	67.10	-5	2,920	-0.17%
2018/11/13	2	65.35	0	0.00	66.20	2	2,870	0.07%
2018/11/12	0	0.00	2	64.40	64.40	-2	2,895	-0.07%
2018/11/08	5	65.40	0	0.00	63.20	5	2,768	0.18%
2018/11/01	0	0.00	1	58.50	59.10	-1	3,096	-0.03%
2018/10/31	1	54.00	1	56.00	56.90	0	3,100	0.00%
2018/10/22	7.5	57.17	1	58.50	59.50	6.5	3,102	0.21%
2018/10/18	1	57.20	1	56.40	55.90	0	3,094	0.00%
2018/10/15	0.1	54.40	0	0.00	54.50	0.1	3,111	0.00%
2018/10/12	1	52.50	3	53.60	54.20	-2	3,089	-0.06%
2018/10/11	1	57.70	4	57.85	57.70	-3	3,012	-0.10%
2018/10/08	4	61.83	3	62.40	62.80	1	2,996	0.03%
2018/09/26	0	0.00	5	67.60	69.00	-5	3,150	-0.16%
2018/09/17	0	0.00	2	69.50	68.80	-2	3,239	-0.06%
2018/09/14	0	0.00	2	68.00	68.70	-2	3,239	-0.06%
2018/09/12	1	64.00	0	0.00	66.00	1	3,248	0.03%
2018/09/11	1	65.50	0	0.00	66.80	1	3,308	0.03%
2018/09/10	1	65.70	1	66.80	65.00	0	3,350	0.00%
2018/09/07	3	66.23	1	66.50	66.60	2	3,380	0.06%
2018/08/31	1	69.90	0	0.00	70.00	1	4,264	0.02%
2018/08/29	3	69.13	0	0.00	69.20	3	4,462	0.07%
2018/08/24	1	72.70	0	0.00	72.60	1	4,492	0.02%
2018/08/21	0	0.00	12	75.60	76.50	-12	4,873	-0.25%
2018/08/20	0	0.00	9	75.40	75.60	-9	5,106	-0.18%
2018/08/17	0	0.00	5	75.70	74.70	-5	5,578	-0.09%
2018/08/16	0	0.00	9	74.80	74.70	-9	5,763	-0.16%
2018/08/14	4	75.05	5	74.42	75.30	-1	6,040	-0.02%
2018/08/13	5	72.10	5	72.60	74.20	0	6,279	0.00%
2018/08/10	21	77.37	3	76.53	72.10	18	6,857	0.26%
2018/08/09	3	74.10	0	0.00	75.70	3	6,825	0.04%
2018/08/08	0	0.00	1	75.80	74.50	-1	6,894	-0.01%
2018/08/07	1	72.20	1	73.80	73.90	0	6,879	0.00%
2018/07/31	0	0.00	10	71.40	71.40	-10	7,005	-0.14%
2018/07/30	23	70.70	0	0.00	70.40	23	7,019	0.33%
2018/07/27	0	0.00	9	70.40	70.30	-9	7,055	-0.13%
2018/07/26	0	0.00	2	69.90	70.20	-2	7,211	-0.03%
2018/07/25	0	0.00	3	69.77	69.40	-3	7,276	-0.04%
2018/07/24	0	0.00	1	67.90	68.90	-1	7,359	-0.01%
2018/07/23	3	66.03	0	0.00	66.50	3	7,377	0.04%
2018/07/20	2	68.30	0	0.00	68.10	2	7,387	0.03%
2018/07/18	4	69.10	0	0.00	68.70	4	7,475	0.05%
2018/07/16	1	71.00	1	70.80	70.50	0	7,516	0.00%
2018/07/13	0	0.00	1	71.60	70.90	-1	7,530	-0.01%
2018/07/12	11	69.50	0	0.00	69.60	11	7,555	0.15%
2018/07/11	7	69.91	0	0.00	69.30	7	7,670	0.09%
2018/07/10	5	69.74	3	68.80	70.20	2	7,735	0.03%
2018/07/09	0	0.00	1	68.80	70.00	-1	7,722	-0.01%
2018/07/05	0	0.00	3	68.23	66.10	-3	7,699	-0.04%
2018/07/04	0	0.00	5	73.04	70.40	-5	7,711	-0.06%
2018/07/02	5	75.00	1	74.90	75.00	4	7,740	0.05%
2018/06/29	0	0.00	9	76.40	77.30	-9	7,766	-0.12%
2018/06/28	0	0.00	1	76.50	75.20	-1	7,827	-0.01%
2018/06/25	2	76.60	0	0.00	76.30	2	7,899	0.03%
2018/06/22	10	75.20	0	0.00	74.60	10	7,905	0.13%
2018/06/21	3	76.33	0	0.00	75.80	3	7,918	0.04%
2018/06/14	6	81.83	6	81.17	79.00	0	7,838	0.00%
2018/06/13	28	81.43	25	80.84	82.70	3	7,564	0.04%
2018/06/12	0	0.00	20	78.10	77.70	-20	7,416	-0.27%
2018/06/11	1	77.30	1	77.80	77.70	0	7,395	0.00%
2018/06/08	1	79.20	1	79.90	79.30	0	7,358	0.00%
2018/06/07	1	79.80	3	79.53	79.00	-2	7,350	-0.03%
2018/06/06	5	80.54	6	78.70	81.00	-1	7,473	-0.01%
2018/06/05	2	77.40	5	78.30	77.20	-3	7,371	-0.04%
2018/06/04	3	78.27	5	78.54	77.90	-2	7,364	-0.03%
2018/06/01	1	77.40	7	77.24	77.50	-6	7,330	-0.08%
2018/05/31	9	78.37	3	79.27	76.60	6	7,360	0.08%
2018/05/30	26	77.78	6	78.72	78.30	20	7,275	0.27%
2018/05/29	15	78.21	15	79.70	77.70	0	7,266	0.00%
2018/05/28	12	82.76	5	80.50	80.70	7	7,153	0.10%
2018/05/25	1.5	82.40	7	83.43	82.00	-5.5	6,946	-0.08%
2018/05/24	26	79.73	26	79.54	78.90	0	6,501	0.00%
2018/05/23	6	76.85	1	77.60	77.70	5	6,350	0.08%
2018/05/22	3	78.10	1	78.60	77.80	2	6,445	0.03%
2018/05/21	12	78.52	6	77.42	76.00	6	6,596	0.09%
2018/05/18	7	77.67	2	77.50	77.00	5	6,560	0.08%
2018/05/17	19	74.05	13	73.48	75.00	6	5,997	0.10%
2018/05/16	4	67.38	3	68.60	68.20	1	5,804	0.02%
2018/05/11	0	0.00	5	65.30	65.30	-5	5,881	-0.09%
2018/05/08	6	61.40	6	61.00	61.00	0	5,856	0.00%
2018/05/07	5	60.40	5	61.00	60.50	0	5,994	0.00%
2018/05/03	1	63.90	0	0.00	62.50	1	6,039	0.02%
2018/05/02	1	66.00	0	0.00	64.40	1	6,126	0.02%
2018/04/30	0	0.00	2	65.30	65.60	-2	6,211	-0.03%
2018/04/27	5	60.10	0	0.00	59.70	5	6,243	0.08%
2018/04/24	1	60.50	0	0.00	60.90	1	6,863	0.01%
2018/04/18	1	63.50	1	65.00	65.30	0	7,182	0.00%
2018/04/17	3	64.80	2	63.80	62.70	1	7,295	0.01%
2018/04/16	1	68.50	0	0.00	68.60	1	7,952	0.01%
2018/04/13	1	71.40	1	71.00	71.00	0	8,232	0.00%
2018/04/10	1	75.90	3	74.17	73.00	-2	8,841	-0.02%
2018/04/09	2	78.80	1	78.60	78.60	1	9,170	0.01%
2018/04/03	4	75.73	2	77.50	77.60	2	9,399	0.02%
2018/04/02	1	78.60	2	75.35	75.20	-1	9,485	-0.01%
2018/03/31	6	79.25	4	77.90	77.80	2	9,577	0.02%
2018/03/30	3	77.30	2	77.75	77.90	1	9,588	0.01%
2018/03/29	3	75.93	2	75.40	75.40	1	9,678	0.01%
2018/03/28	2	75.95	3	75.43	75.30	-1	9,808	-0.01%
2018/03/27	1	76.40	2	75.65	75.50	-1	10,046	-0.01%
2018/03/22	1	76.30	1	74.90	73.90	0	10,999	0.00%
2018/03/20	1	76.40	9	76.64	76.20	-8	11,874	-0.07%
2018/03/19	1	78.00	1	77.70	77.60	0	12,290	0.00%
2018/03/16	2	78.10	4	77.75	77.10	-2	12,824	-0.02%
2018/03/13	0	0.00	1	74.30	74.00	-1	13,774	-0.01%
2018/03/12	22	75.46	12	73.80	74.30	10	14,048	0.07%
2018/03/09	0	0.00	2	71.20	71.10	-2	14,149	-0.01%
2018/03/08	1	70.50	0	0.00	70.80	1	14,178	0.01%
2018/03/06	1	69.70	10	71.30	70.30	-9	14,184	-0.06%
2018/03/05	11	70.22	10	71.90	70.70	1	14,144	0.01%
2018/03/02	5	73.42	2	72.80	72.10	3	14,190	0.02%
2018/02/27	1	71.90	2.2	71.53	71.10	-1.2	14,174	-0.01%
2018/02/26	1	71.50	0	0.00	71.30	1	14,159	0.01%
2018/02/23	1	71.70	1	72.30	72.30	0	14,191	0.00%
2018/02/22	2	71.85	4	69.73	71.30	-2	14,195	-0.01%
2018/02/21	3	72.50	11	72.12	71.10	-8	14,417	-0.06%
2018/02/12	1	81.50	1	78.40	74.90	0	14,270	0.00%
2018/02/09	10	79.85	23	77.15	80.70	-13	14,139	-0.09%
2018/02/08	10	80.00	10	79.80	79.80	0	14,146	0.00%
2018/02/07	12	84.47	11	83.78	82.10	1	14,362	0.01%
2018/02/06	2	82.95	0	0.00	82.60	2	14,472	0.01%
2018/02/05	6	82.20	15	83.43	86.40	-9	14,630	-0.06%
2018/02/02	1	83.50	0	0.00	83.50	1	14,973	0.01%
2018/02/01	1	83.00	0	0.00	83.50	1	15,549	0.01%
2018/01/30	10	84.50	0	0.00	83.50	10	16,088	0.06%
2018/01/29	5	87.00	2	87.00	87.70	3	15,949	0.02%
2018/01/25	40	91.40	56	90.00	86.70	-16	16,193	-0.10%
2018/01/24	6	88.40	12	88.22	89.00	-6	15,973	-0.04%
2018/01/23	20	87.55	28	87.05	87.30	-8	15,877	-0.05%
2018/01/22	40	87.88	33	86.99	86.50	7	15,761	0.04%
2018/01/19	27	86.04	11	84.60	86.50	16	15,617	0.10%
2018/01/18	60	84.78	65	85.59	85.30	-5	15,479	-0.03%
2018/01/17	0	0.00	15	82.10	81.80	-15	15,219	-0.10%
2018/01/16	10	81.00	0	0.00	81.90	10	15,274	0.07%
2018/01/12	5	83.00	15	82.50	82.10	-10	15,204	-0.07%
2018/01/11	11	81.09	13	83.65	81.50	-2	15,228	-0.01%
2018/01/10	81	86.57	61	82.27	83.00	20	15,164	0.13%
2018/01/09	7	85.11	5	94.40	85.00	2	14,413	0.01%
2018/01/08	16	95.55	17	94.54	94.20	-1	14,090	-0.01%
2018/01/05	1	92.10	2	93.50	93.90	-1	13,981	-0.01%
2018/01/04	4	90.48	4	90.55	92.30	0	13,846	0.00%
2018/01/03	38	94.56	51	92.21	89.70	-13	13,736	-0.09%
2018/01/02	35	87.49	51	90.39	92.70	-16	13,457	-0.12%