網家 (8044)-元大-南崁券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	9	33.35	9	33.12	33.05	0	966	0.00%
2024/05/03	1	33.70	0	0.00	33.75	1	977	0.10%
2024/05/02	1	31.20	0.2	33.40	33.35	0.8	942	0.08%
2024/04/30	0	0.00	1	31.50	31.45	-1	930	-0.11%
2024/04/26	1	29.45	1	29.55	29.60	0	910	0.00%
2024/04/25	2	29.90	3	29.98	29.80	-1	912	-0.11%
2024/04/24	1	29.55	0	0.00	29.50	1	913	0.11%
2024/04/23	6	29.88	8	29.82	29.70	-2	910	-0.22%
2024/04/19	5	28.34	3	28.37	28.25	2	896	0.22%
2024/04/18	1	29.60	0	0.00	29.65	1	865	0.12%
2024/04/17	0.1	30.10	0	0.00	29.85	0.1	867	0.01%
2024/04/12	4	31.58	4	31.33	31.05	0	847	0.00%
2024/04/08	2	31.50	12	31.50	31.50	-10	835	-1.20%
2024/04/03	10	33.21	0	0.00	32.50	10	814	1.23%
2024/04/02	1	33.45	1	33.45	33.30	0	807	0.00%
2024/04/01	1	33.80	1	33.80	33.95	0	804	0.00%
2024/03/29	2.1	33.41	3	33.33	33.30	-1	794	-0.12%
2024/03/28	5	33.68	4	33.58	34.00	1	785	0.13%
2024/03/27	1.1	33.62	3	33.60	33.65	-2	781	-0.25%
2024/03/26	2	34.00	2	34.00	33.80	0	786	0.00%
2024/03/22	2	33.55	2	34.40	34.00	0	794	0.00%
2024/03/21	4	33.29	2	33.25	33.30	2	787	0.25%
2024/03/18	2	33.75	2	33.85	33.80	0	770	0.00%
2024/03/15	2	34.35	2	34.30	34.15	0	783	0.00%
2024/03/14	0	0.00	2	34.85	34.60	-2	810	-0.25%
2024/03/12	1	35.50	1	35.55	35.65	0	789	0.00%
2024/03/05	3	37.62	5	37.64	37.60	-2	790	-0.25%
2024/03/04	4	38.46	3	38.50	38.00	1	788	0.13%
2024/03/01	0	0.00	1	38.60	38.45	-1	779	-0.13%
2024/02/27	2	37.73	2	37.76	38.00	0	761	0.00%
2024/02/26	7	37.50	7	37.58	37.40	0	759	0.00%
2024/02/23	2	39.18	1	39.20	39.10	1	727	0.14%
2024/01/31	0	0.00	1	44.80	44.75	-1	739	-0.14%
2024/01/30	0	0.00	2	44.20	44.20	-2	786	-0.25%
2024/01/24	3	42.72	1	42.95	42.90	2	873	0.23%
2024/01/23	0	0.00	0.1	41.95	42.20	-0.1	894	-0.01%
2024/01/22	0	0.00	0.2	41.35	41.20	-0.2	904	-0.03%
2024/01/19	0.2	39.81	0	0.00	39.75	0.2	949	0.02%
2024/01/11	1	41.15	1	41.10	40.85	0	1,080	0.00%
2024/01/03	1	43.30	1	43.40	43.30	0	1,086	0.00%
2023/12/15	1	45.25	1	45.15	45.05	0	1,085	0.00%
2023/11/14	1	42.60	1	42.60	43.05	0	999	0.00%
2023/11/10	0	0.00	1	45.80	45.50	-1	1,055	-0.09%
2023/11/07	1	48.75	1	47.90	47.10	0	1,028	0.00%
2023/10/31	5	46.37	5	45.18	44.50	0	889	0.00%
2023/10/30	2	46.88	3	47.28	46.85	-1	898	-0.11%
2023/10/27	5	47.31	5	47.54	47.50	0	885	0.00%
2023/10/26	1	48.15	1	47.60	46.50	0	834	0.00%
2023/10/18	0	0.00	1	42.70	42.10	-1	713	-0.14%
2023/10/06	0	0.00	2	43.75	44.10	-2	719	-0.28%
2023/09/20	0	0.00	0.3	43.04	43.10	-0.3	773	-0.04%
2023/09/19	2.3	43.26	0	0.00	43.10	2.3	772	0.30%
2023/09/14	1	44.75	0	0.00	44.40	1	763	0.13%
2023/09/12	1	43.25	0	0.00	42.55	1	751	0.13%
2023/09/11	1	43.10	1.4	43.07	43.05	-0.4	750	-0.05%
2023/09/08	0.4	42.30	1	42.35	42.30	-0.6	744	-0.08%
2023/09/07	1	41.95	0	0.00	41.90	1	749	0.13%
2023/09/06	0	0.00	1	41.90	42.50	-1	752	-0.13%
2023/09/05	2	42.00	1	42.05	42.10	1	752	0.13%
2023/08/31	1	42.60	0	0.00	42.95	1	741	0.13%
2023/08/25	0	0.00	3	41.12	41.05	-3	744	-0.40%
2023/08/22	0	0.00	1	40.70	40.60	-1	745	-0.13%
2023/08/21	0	0.00	1	41.05	41.00	-1	750	-0.13%
2023/08/18	5	41.60	0	0.00	40.40	5	750	0.67%
2023/08/16	4	38.80	4	39.64	40.40	0	719	0.00%
2023/08/02	0	0.00	0.2	44.30	45.90	-0.2	677	-0.03%
2023/07/25	1	44.35	0	0.00	44.25	1	646	0.15%
2023/07/17	0	0.00	0.3	47.85	47.65	-0.3	640	-0.05%
2023/07/12	1	46.10	1	46.35	46.65	0	669	0.00%
2023/07/11	3	48.08	3	47.90	47.60	0	648	0.00%
2023/07/10	3	48.78	3	48.82	48.60	0	648	0.00%
2023/07/07	2	49.63	1	49.65	49.50	1	642	0.16%
2023/07/06	3	50.30	1	50.20	50.50	2	636	0.31%
2023/06/29	0	0.00	1	50.60	51.60	-1	628	-0.16%
2023/06/27	1	50.40	1	50.40	50.40	0	623	0.00%
2023/06/21	0	0.00	1	53.30	51.40	-1	624	-0.16%
2023/05/22	3	52.40	0	0.00	52.40	3	968	0.31%
2023/05/17	2	52.40	1	52.30	52.30	1	1,029	0.10%
2023/05/11	0	0.00	2	53.60	53.20	-2	1,051	-0.19%
2023/05/09	2	57.50	0	0.00	55.60	2	1,098	0.18%
2023/05/03	2	55.50	0	0.00	55.20	2	1,298	0.15%
2023/05/02	3	55.80	0	0.00	56.20	3	1,326	0.23%
2023/04/21	2	59.60	0	0.00	59.60	2	1,664	0.12%
2023/04/14	5	61.74	0	0.00	61.60	5	2,320	0.22%
2023/04/13	1	62.40	0	0.00	61.80	1	2,331	0.04%
2023/04/11	2	62.50	0	0.00	62.60	2	2,331	0.09%
2023/03/29	0	0.00	2	61.80	61.70	-2	2,356	-0.08%
2023/03/27	2	63.80	0	0.00	63.60	2	2,369	0.08%
2023/03/09	1	66.80	0	0.00	65.60	1	2,600	0.04%
2023/03/08	0	0.00	1	67.10	67.40	-1	2,652	-0.04%
2023/02/24	1	64.40	0	0.00	64.20	1	2,608	0.04%
2023/02/22	3	68.50	5	68.60	67.20	-2	2,550	-0.08%
2023/02/20	1	70.20	1	70.00	70.20	0	2,479	0.00%
2023/02/17	1	66.00	1	65.80	65.60	0	2,426	0.00%
2023/02/16	1	66.70	1	66.50	66.50	0	2,414	0.00%
2023/02/13	1	64.30	2	65.30	64.40	-1	2,433	-0.04%
2023/02/06	3	69.60	1	69.30	69.20	2	2,395	0.08%
2023/02/01	3	68.00	0	0.00	66.00	3	2,395	0.13%
2023/01/30	1	64.50	0	0.00	64.20	1	2,299	0.04%
2023/01/12	0	0.00	3	63.70	63.80	-3	2,139	-0.14%
2023/01/11	4	64.53	1	64.50	65.60	3	2,067	0.15%
2023/01/06	0	63.10	0	0.00	65.10	0	1,841	0.00%
2023/01/05	4	63.23	4	63.23	64.00	0	1,707	0.00%
2023/01/04	2	56.75	3	57.73	59.40	-1	1,371	-0.07%
2023/01/03	0	0.00	0	54.10	54.00	0	1,256	0.00%
2022/12/30	0	52.90	0	0.00	53.20	0	1,244	0.00%
2022/12/29	0	0.00	0.2	51.65	52.30	-0.2	1,241	-0.02%
2022/12/28	2.2	51.85	2	51.90	52.10	0.2	1,240	0.02%
2022/12/27	3	53.97	0	0.00	52.60	3	1,236	0.24%
2022/12/21	2	51.50	2	51.35	51.40	0	1,245	0.00%
2022/12/09	1	54.50	0	0.00	54.50	1	1,213	0.08%
2022/12/08	8	55.04	7	53.74	55.60	1	1,175	0.09%
2022/12/07	0	0.00	4.1	56.33	56.40	-4.1	1,145	-0.36%
2022/12/06	1.1	53.49	1	52.80	53.10	0.1	1,095	0.01%
2022/12/01	0	0.00	3	52.30	52.90	-3	1,038	-0.29%
2022/11/30	2	50.80	0	0.00	50.00	2	1,045	0.19%
2022/11/25	1	50.60	1.1	50.78	50.10	-0.1	1,035	-0.01%
2022/11/24	0.1	50.00	2.1	49.53	50.10	-2	1,038	-0.19%
2022/11/23	3.1	48.84	1	49.05	48.85	2.1	1,034	0.20%
2022/11/18	0	0.00	1	52.80	51.60	-1	1,024	-0.10%
2022/11/14	0	0.00	4.5	51.86	51.50	-4.5	991	-0.45%
2022/11/11	10	50.90	8	52.43	50.80	2	982	0.20%
2022/11/10	2	50.10	0	0.00	50.40	2	948	0.21%
2022/11/09	32	51.88	31	51.15	51.20	1	946	0.11%
2022/11/08	10	50.90	12	51.91	52.30	-2	941	-0.21%
2022/11/03	0	0.00	1	50.20	50.00	-1	891	-0.11%
2022/11/02	3	50.83	0	0.00	50.40	3	914	0.33%
2022/11/01	8	51.70	8	51.74	51.70	0	900	0.00%
2022/10/31	0.5	50.32	3	50.90	50.20	-2.5	845	-0.29%
2022/10/28	2	48.75	4	48.80	46.60	-2	819	-0.24%
2022/10/27	0.5	47.75	0	0.00	49.25	0.5	787	0.06%
2022/10/26	2	47.60	0	0.00	48.20	2	786	0.25%
2022/10/13	1	45.95	1	45.70	44.90	0	838	0.00%
2022/10/11	2	46.05	2	45.88	45.50	0	846	0.00%
2022/09/27	0	0.00	0.3	47.30	48.35	-0.3	880	-0.03%
2022/09/26	2.3	47.95	2	47.93	46.60	0.3	881	0.03%
2022/09/22	3	52.10	0	0.00	52.30	3	868	0.35%
2022/09/20	0	0.00	0.3	52.43	52.60	-0.3	869	-0.03%
2022/09/16	0.3	53.90	0	54.70	53.40	0.2	877	0.03%
2022/09/13	0	57.20	3	56.90	56.70	-3	880	-0.34%
2022/09/12	4	54.50	0	0.00	54.30	4	877	0.46%
2022/09/08	0	0.00	1	52.80	52.90	-1	875	-0.11%
2022/09/07	4	52.30	0	52.50	52.60	4	871	0.45%
2022/09/06	4	53.88	4	53.75	53.40	0	858	0.00%
2022/09/05	5.1	58.61	4	57.38	57.20	1.1	836	0.13%
2022/09/02	0	0.00	1	62.50	62.80	-1	811	-0.12%
2022/09/01	1	60.20	1	60.30	60.70	0	791	0.00%
2022/08/29	0	0.00	1	59.80	61.30	-1	785	-0.13%
2022/08/18	4	60.60	4	60.50	60.60	0	776	0.00%
2022/08/17	1	61.60	1	61.90	61.90	0	768	0.00%
2022/08/11	1	58.70	1	58.40	58.30	0	755	0.00%
2022/08/09	1	59.60	1	59.60	59.30	0	759	0.00%
2022/08/05	2	58.20	2	57.90	57.90	0	730	0.00%
2022/08/04	1	57.00	1	57.60	57.60	0	748	0.00%
2022/08/03	1	58.40	0	0.00	58.50	1	750	0.13%
2022/08/02	0	0.00	1	59.40	59.20	-1	770	-0.13%
2022/08/01	1	60.10	0	0.00	59.90	1	779	0.13%
2022/07/20	0	0.00	1	73.50	73.10	-1	907	-0.11%
2022/06/28	0	0.00	1	71.50	71.50	-1	1,354	-0.07%
2022/06/27	2	69.40	0	0.00	70.00	2	1,434	0.14%
2022/06/02	0	0.00	0	73.80	73.20	0	1,842	0.00%
2022/05/31	0	75.00	0	0.00	74.10	0	1,974	0.00%
2022/05/20	0	0.00	1	74.00	74.20	-1	2,145	-0.05%
2022/05/19	1	71.60	0	72.70	73.00	1	2,156	0.05%
2022/05/18	0	0.00	1	74.00	73.50	-1	2,158	-0.05%
2022/05/13	0	73.00	0	0.00	72.80	0	2,178	0.00%
2022/05/09	1	69.70	0	0.00	68.00	1	2,139	0.05%
2022/05/06	2	71.90	1	71.50	72.40	1	2,133	0.05%
2022/04/28	1	77.60	0	0.00	77.60	1	2,146	0.05%
2022/04/25	1	90.70	1	88.20	81.00	0	2,127	0.00%
2022/04/22	0	0.00	1	89.90	88.30	-1	2,045	-0.05%
2022/04/19	1	89.50	0	0.00	87.80	1	2,013	0.05%
2022/04/11	0	0.00	0	86.00	85.20	0	2,277	0.00%
2022/03/30	0	0.00	1.1	90.62	91.00	-1.1	2,109	-0.05%
2022/03/29	0.1	88.70	2	87.00	88.90	-2	2,031	-0.10%
2022/03/28	2.5	84.78	0	0.00	83.10	2.5	1,977	0.13%
2022/03/24	0	0.00	1	83.60	84.00	-1	1,941	-0.05%
2022/03/23	1	86.20	0	0.00	84.70	1	1,953	0.05%
2022/03/15	2	78.10	0	0.00	77.40	2	1,962	0.10%
2022/03/10	1	83.10	0	0.00	83.00	1	1,956	0.05%
2022/03/04	2	89.80	0	0.00	89.40	2	1,910	0.10%
2022/03/01	0	0.00	2	103.50	103.00	-2	1,890	-0.11%
2022/02/14	0	0.00	2	114.00	114.00	-2	2,286	-0.09%
2022/02/11	2	117.25	0	0.00	117.00	2	2,374	0.08%
2022/02/07	0	0.00	2	108.50	112.00	-2	2,777	-0.07%
2022/01/24	0	0.00	1	120.50	119.00	-1	3,133	-0.03%
2022/01/21	1	120.00	1	116.00	115.50	0	3,227	0.00%
2022/01/20	0	0.00	1	120.00	119.00	-1	3,291	-0.03%
2022/01/19	1	127.00	1	120.50	120.50	0	3,417	0.00%
2022/01/17	1	124.00	2	121.50	122.00	-1	3,580	-0.03%
2022/01/14	3	122.83	0	0.00	124.50	3	3,671	0.08%
2022/01/13	1	122.00	0	0.00	121.50	1	3,694	0.03%
2022/01/11	2	126.00	1	125.05	122.00	1	3,760	0.03%
2022/01/10	8	134.06	8	131.88	128.00	0	3,728	0.00%
2022/01/07	2	129.00	1	128.50	128.00	1	3,659	0.03%
2022/01/06	1	121.00	0	0.00	119.50	1	3,612	0.03%
2022/01/03	0	0.00	1	123.00	123.50	-1	3,686	-0.03%
2021/12/30	1	125.50	0	0.00	128.00	1	3,717	0.03%
2021/12/14	1	128.00	1.1	123.37	122.00	-0.1	5,687	0.00%
2021/12/13	1	130.50	0	0.00	125.50	1	5,727	0.02%
2021/12/08	0.1	131.50	0	0.00	134.00	0.1	6,163	0.00%
2021/12/06	1	134.00	1	132.00	134.00	0	6,663	0.00%
2021/12/03	0	0.00	1	132.50	133.00	-1	6,773	-0.01%
2021/12/02	1	133.00	1	132.50	130.50	0	6,772	0.00%
2021/12/01	0.4	134.00	0	0.00	133.50	0.4	6,758	0.01%
2021/11/30	0	0.00	3	137.00	135.50	-3	6,720	-0.04%
2021/11/29	4	138.87	1	137.00	135.50	3	6,686	0.05%
2021/11/23	0	0.00	0	135.00	135.50	0	6,633	0.00%
2021/11/22	1	139.00	0	139.50	140.00	1	6,615	0.01%
2021/11/19	1.2	141.52	1	139.05	139.00	0.1	6,570	0.00%
2021/11/15	0	0.00	0	140.50	145.00	0	6,507	0.00%
2021/11/12	0	0.00	2	145.00	143.00	-2	6,535	-0.03%
2021/11/11	1	144.00	0	143.00	140.50	1	6,520	0.02%
2021/11/10	1	148.50	0	0.00	149.50	1	6,425	0.02%
2021/11/09	2	152.50	2	146.25	151.00	0	6,368	0.00%
2021/11/08	4	148.50	2	151.22	145.00	2	6,326	0.03%
2021/11/05	2	148.26	6	148.16	149.00	-4	6,310	-0.06%
2021/11/04	1	149.50	1	145.00	143.00	0	6,294	0.00%
2021/11/03	2	149.00	2	152.25	148.00	0	6,195	0.00%
2021/11/02	0	0.00	5	148.70	149.00	-5	6,072	-0.08%
2021/11/01	3	144.00	1	146.00	146.50	2	5,994	0.03%
2021/10/29	4	141.38	2	145.50	145.00	2	5,964	0.03%
2021/10/28	0	139.50	1	136.50	138.50	-1	5,912	-0.02%
2021/10/27	0	0.00	0	139.33	141.50	0	5,916	0.00%
2021/10/26	4	135.49	2.2	136.16	134.00	1.9	5,851	0.03%
2021/10/25	1	129.48	9	129.50	130.50	-8	5,850	-0.14%
2021/10/22	0	0.00	2	125.00	127.00	-2	5,851	-0.03%
2021/10/21	0	0.00	10	124.00	121.00	-10	5,860	-0.17%
2021/10/20	2	120.50	0	0.00	122.00	2	5,983	0.03%
2021/10/19	5	119.50	6	119.92	122.00	-1	6,081	-0.02%
2021/10/18	1	117.00	0	0.00	117.00	1	6,207	0.02%
2021/10/15	1	119.00	2.5	117.50	117.50	-1.5	6,382	-0.02%
2021/10/14	1	115.00	0	0.00	112.50	1	6,646	0.02%
2021/10/06	1	116.50	1	109.50	109.00	0	7,474	0.00%
2021/10/05	1.5	113.35	1	108.53	113.50	0.5	7,576	0.01%
2021/10/04	19	123.47	1	117.50	115.50	18	7,503	0.24%
2021/10/01	7	132.57	6	130.00	128.00	1	7,394	0.01%
2021/09/30	4	132.63	9	130.50	132.00	-5	7,170	-0.07%
2021/09/29	3	126.67	5	127.10	124.00	-2	6,877	-0.03%
2021/09/28	2	125.50	0	0.00	123.50	2	6,687	0.03%
2021/09/24	2	127.00	2	128.50	125.00	0	6,690	0.00%
2021/09/23	25	127.02	35	127.80	131.50	-10	6,591	-0.15%
2021/09/22	6	124.75	8	125.56	126.50	-2	6,215	-0.03%
2021/09/15	1	119.44	3	117.50	117.50	-2	6,218	-0.03%
2021/09/14	22	119.61	8	117.88	117.50	14	6,165	0.23%
2021/09/13	4	120.24	1	121.00	121.00	3	6,070	0.05%
2021/09/10	2	121.73	19	121.50	121.50	-17	5,988	-0.28%
2021/09/09	11	118.36	2	117.50	113.00	9	5,787	0.16%
2021/09/08	20	118.35	17	120.82	119.50	3	5,665	0.05%
2021/09/07	4	116.49	4	115.50	119.00	0	5,337	0.00%
2021/09/03	3	108.00	1	107.00	108.00	2	5,314	0.04%
2021/09/02	1	106.50	0	0.00	106.00	1	5,384	0.02%
2021/09/01	0	0.00	5	109.00	108.50	-5	5,516	-0.09%
2021/08/30	7	112.50	1	112.50	114.50	6	5,843	0.10%
2021/08/23	3.1	106.59	3	108.50	107.50	0.1	6,248	0.00%
2021/08/20	1	105.00	0	0.00	105.50	1	6,273	0.02%
2021/08/18	1	105.00	2	108.25	108.00	-1	6,371	-0.02%
2021/08/17	1	106.00	0	0.00	104.00	1	6,475	0.02%
2021/08/16	1	108.50	2	111.25	113.50	-1	6,536	-0.02%
2021/08/13	1	111.50	12	111.50	109.50	-11	6,669	-0.16%
2021/08/12	5	118.20	0	0.00	119.00	5	6,802	0.07%
2021/08/10	0	0.00	10	117.70	118.00	-10	7,257	-0.14%
2021/08/09	2	116.01	0.2	117.00	118.50	1.8	7,254	0.03%
2021/08/06	0	127.00	1	132.00	125.00	-1	7,352	-0.01%
2021/08/05	2	127.00	0	0.00	129.00	2	7,516	0.03%
2021/08/04	0	130.67	2	132.25	129.00	-2	7,638	-0.03%
2021/08/03	1	130.00	0	0.00	130.00	1	7,610	0.01%
2021/08/02	1	127.00	8	131.13	135.00	-7	7,581	-0.09%
2021/07/30	0	138.07	1	142.50	131.50	-1	7,538	-0.01%
2021/07/29	2	141.25	1	139.00	140.00	1	7,438	0.01%
2021/07/28	7	134.93	12	135.25	138.50	-5	7,365	-0.07%
2021/07/27	6	144.25	3	139.33	138.50	3	7,251	0.04%
2021/07/26	5	143.90	8.2	142.67	146.00	-3.2	7,180	-0.04%
2021/07/23	8	145.44	7	143.36	138.00	1	7,062	0.01%
2021/07/22	4.1	143.92	5	142.10	144.50	-1	6,884	-0.01%
2021/07/21	6	147.50	3	148.00	144.50	3	6,745	0.04%
2021/07/20	3	146.53	2.8	146.44	147.50	0.2	6,555	0.00%
2021/07/19	14	147.14	16	149.00	144.50	-2	6,337	-0.03%
2021/07/16	7	137.21	7	139.71	140.50	0	5,986	0.00%
2021/07/15	1	122.50	6	125.93	128.00	-5	5,853	-0.09%
2021/07/14	15	121.83	5	117.20	116.50	10	5,689	0.18%
2021/07/13	34	130.38	40.2	127.86	119.00	-6.2	5,592	-0.11%
2021/07/12	13	119.65	8.2	123.34	126.50	4.8	5,250	0.09%
2021/07/09	15	114.33	10	115.20	115.00	5	4,953	0.10%
2021/07/08	1	107.50	0	0.00	108.00	1	4,773	0.02%
2021/07/07	5	109.20	4	110.88	107.50	1	4,763	0.02%
2021/07/06	0	0.00	4	108.00	108.00	-4	4,695	-0.09%
2021/07/05	1.1	105.05	1	107.00	105.00	0.1	4,666	0.00%
2021/07/02	0	0.00	1	106.50	106.50	-1	4,651	-0.02%
2021/07/01	0	0.00	1	110.00	108.50	-1	4,643	-0.02%
2021/06/30	2	111.00	0.1	110.50	109.50	1.9	4,586	0.04%
2021/06/29	2.1	105.52	0	0.00	104.00	2.1	4,464	0.05%
2021/06/28	1	109.00	1	109.97	107.50	0	4,435	0.00%
2021/06/25	10.1	108.20	8.3	108.69	106.50	1.8	4,395	0.04%
2021/06/24	2.1	105.00	1	107.00	105.00	1.1	4,288	0.03%
2021/06/23	0.1	101.00	0	0.00	100.50	0.1	4,215	0.00%
2021/06/22	1	99.80	3	101.00	99.80	-2	4,201	-0.05%
2021/06/21	1.1	102.23	0.8	101.19	102.50	0.3	4,162	0.01%
2021/06/18	0	0.00	0	103.00	100.00	0	4,131	0.00%
2021/06/17	0	104.50	0	103.50	102.00	0	4,119	0.00%
2021/06/15	2.1	102.02	4	102.00	102.00	-1.9	4,096	-0.05%
2021/06/11	4	108.63	6	107.92	106.00	-2	4,093	-0.05%
2021/06/10	2	111.75	2	111.75	113.00	0	4,043	0.00%
2021/06/09	7.1	111.80	8	113.19	110.50	-0.9	3,980	-0.02%
2021/06/08	5	112.70	1	111.00	110.50	4	3,841	0.10%
2021/06/07	3	110.50	10	113.15	113.50	-7	3,702	-0.19%
2021/06/04	1	105.00	0	0.00	103.50	1	3,453	0.03%
2021/06/03	12.1	108.83	6	108.42	108.50	6.1	3,397	0.18%
2021/06/02	0	0.00	1	106.00	106.00	-1	3,212	-0.03%
2021/05/26	1	102.50	0	0.00	102.00	1	2,896	0.03%
2021/05/25	2.1	107.71	0.1	103.00	101.50	2	2,816	0.07%
2021/05/24	2	114.00	1	108.00	110.50	1	2,664	0.04%
2021/05/21	5	113.60	4	114.63	111.50	1	2,545	0.04%
2021/05/20	3	114.67	1.4	114.07	116.00	1.6	2,387	0.07%
2021/05/19	10.1	111.24	7	108.93	109.50	3.1	2,206	0.14%
2021/05/18	12.6	114.96	10	111.00	107.00	2.6	1,994	0.13%
2021/05/17	3	114.67	1	115.00	115.50	2	1,673	0.12%
2021/05/14	3	101.33	12	100.96	105.00	-9	1,627	-0.55%
2021/05/13	9.7	102.54	4	101.67	102.00	5.7	1,424	0.40%
2021/05/12	9	95.61	2	93.50	96.80	7	1,231	0.57%
2021/05/11	0	0.00	1	88.70	88.00	-1	1,037	-0.10%
2021/05/10	1	87.00	1	89.00	87.80	0	1,014	0.00%
2021/04/23	1	84.00	0	0.00	84.00	1	946	0.11%
2021/03/30	0	0.00	1	89.30	88.00	-1	999	-0.10%
2021/03/26	0.2	90.00	0	0.00	89.70	0.2	1,009	0.02%
2021/03/23	0.1	88.94	0	0.00	88.00	0.1	1,007	0.01%
2021/03/22	0.1	92.60	0	0.00	91.00	0.1	996	0.01%
2021/03/18	2	88.00	0	0.00	88.00	2	962	0.21%
2021/03/17	1	89.30	1	88.00	88.00	0	996	0.00%
2021/03/08	1	80.00	0	0.00	80.00	1	910	0.11%
2021/03/03	0	0.00	0.3	81.00	81.20	-0.3	914	-0.03%
2021/02/23	0.1	84.90	0	0.00	84.10	0.1	943	0.01%
2021/02/22	1.2	85.90	0	0.00	85.50	1.2	944	0.13%
2021/02/05	0	0.00	3	82.40	81.80	-3	955	-0.31%
2021/02/02	0	0.00	3	84.37	84.10	-3	969	-0.31%
2021/01/26	2	88.10	0	0.00	87.70	2	994	0.20%
2021/01/14	0	0.00	1	91.70	90.80	-1	1,023	-0.10%
2021/01/13	1	88.30	0	0.00	88.00	1	998	0.10%
2021/01/04	1	88.60	1	89.00	88.50	0	1,166	0.00%
2020/12/30	3	91.73	0	0.00	91.50	3	1,148	0.26%
2020/12/29	1	92.00	0	0.00	90.70	1	1,133	0.09%
2020/12/11	4	89.60	9	89.16	88.80	-5	1,015	-0.49%
2020/12/03	2	87.70	0	0.00	87.40	2	983	0.20%
2020/12/01	2	88.00	0	0.00	88.00	2	977	0.20%
2020/11/30	3	90.03	3	88.00	88.00	0	972	0.00%
2020/11/24	2	88.25	0	0.00	88.00	2	943	0.21%
2020/11/19	0	0.00	2	92.30	91.40	-2	1,005	-0.20%
2020/11/18	1	91.50	0	0.00	90.50	1	994	0.10%
2020/11/17	0	0.00	3	91.00	90.50	-3	982	-0.31%
2020/11/11	0	0.00	2	95.40	95.10	-2	991	-0.20%
2020/11/04	0	0.00	2	93.75	93.80	-2	978	-0.20%
2020/11/03	0	0.00	1	96.00	95.50	-1	967	-0.10%
2020/10/30	1	96.20	0	0.00	96.00	1	951	0.11%
2020/10/29	4	97.73	1	97.80	97.50	3	961	0.31%
2020/10/26	1	95.80	0	0.00	94.90	1	943	0.11%
2020/10/16	6	101.50	3	100.10	97.00	3	1,001	0.30%
2020/10/15	0	0.00	2	104.50	104.50	-2	945	-0.21%
2020/10/14	3	95.57	0	0.00	95.10	3	906	0.33%
2020/10/08	2	102.00	0	0.00	101.50	2	922	0.22%
2020/08/26	5	119.10	5	118.50	113.50	0	1,676	0.00%
2020/08/13	1	113.50	0	0.00	114.50	1	1,986	0.05%
2020/08/04	1	124.00	0	0.00	124.00	1	2,202	0.05%
2020/08/03	0	0.00	1	119.00	119.50	-1	2,276	-0.04%
2020/07/28	2	115.25	1	114.00	119.50	1	2,423	0.04%
2020/07/27	1	117.50	1	117.50	115.50	0	2,435	0.00%
2020/07/20	0	0.00	0.1	132.50	132.50	-0.1	2,689	0.00%
2020/07/17	1	130.50	1	129.50	128.50	0	2,683	0.00%
2020/07/09	1	138.00	0	0.00	136.00	1	2,896	0.03%
2020/07/06	0	0.00	2	139.00	137.00	-2	3,105	-0.06%
2020/07/03	1	129.50	0	0.00	132.00	1	3,128	0.03%
2020/07/02	1	130.00	17	125.15	132.00	-16	3,047	-0.52%
2020/06/30	0	0.00	1	125.00	118.00	-1	2,966	-0.03%
2020/06/29	0	0.00	6	120.42	121.50	-6	2,929	-0.20%
2020/06/23	0	0.00	1	114.00	115.00	-1	2,914	-0.03%
2020/06/22	0	0.00	1	115.00	115.50	-1	2,916	-0.03%
2020/06/19	4	114.13	0	0.00	113.00	4	2,919	0.14%
2020/06/17	0	0.00	2	114.25	117.50	-2	2,911	-0.07%
2020/06/12	2	108.00	1	109.00	109.50	1	2,906	0.03%
2020/06/11	15	116.23	0	0.00	112.50	15	2,902	0.52%
2020/06/08	1	119.00	1	116.50	115.50	0	2,907	0.00%
2020/06/05	2	120.75	1	122.50	120.00	1	2,889	0.03%
2020/06/04	0	0.00	2	119.50	118.50	-2	2,850	-0.07%
2020/06/01	2	117.00	0	0.00	117.00	2	2,826	0.07%
2020/05/29	1	115.50	1	115.50	116.00	0	2,813	0.00%
2020/05/28	1	114.50	0	0.00	111.50	1	2,786	0.04%
2020/05/27	0	0.00	4	117.50	116.00	-4	2,771	-0.14%
2020/05/26	0	0.00	1	123.00	117.50	-1	2,755	-0.04%
2020/05/25	4	115.00	4	115.00	121.00	0	2,685	0.00%
2020/05/22	0	0.00	2	111.50	110.00	-2	2,617	-0.08%
2020/05/21	1	116.50	1	118.00	114.50	0	2,589	0.00%
2020/05/20	8	110.50	4	110.75	112.00	4	2,520	0.16%
2020/05/19	1	105.00	2	103.25	106.00	-1	2,399	-0.04%
2020/05/15	1	97.60	0	0.00	97.80	1	2,309	0.04%
2020/05/14	0	0.00	2	99.15	97.30	-2	2,351	-0.09%
2020/05/11	9	100.67	9	100.50	98.90	0	2,342	0.00%
2020/05/08	2	103.75	1	106.50	102.00	1	2,395	0.04%
2020/05/07	1	102.50	1	102.50	103.00	0	2,335	0.00%
2020/05/04	1	97.30	1	97.30	97.30	0	2,183	0.00%
2020/04/30	1	98.40	2	99.15	98.60	-1	2,168	-0.05%
2020/04/29	1	97.40	1	97.50	97.00	0	2,136	0.00%
2020/04/28	1	95.40	1	97.20	95.70	0	2,075	0.00%
2020/04/27	4	99.95	3	99.97	96.60	1	2,039	0.05%
2020/04/24	0	0.00	2	94.35	96.00	-2	1,909	-0.10%
2020/04/23	1	87.40	1	87.30	87.30	0	1,823	0.00%
2020/04/22	0	0.00	1	87.30	86.90	-1	1,804	-0.06%
2020/04/20	0	0.00	2	87.20	88.30	-2	1,748	-0.11%
2020/04/17	2	85.90	0	0.00	85.40	2	1,721	0.12%
2020/04/15	2	86.65	0	0.00	86.60	2	1,632	0.12%
2020/04/14	1	90.60	2	90.50	91.00	-1	1,556	-0.06%
2020/04/13	10	86.72	8	87.88	90.00	2	1,454	0.14%
2020/04/09	1	75.40	1	74.90	74.90	0	1,182	0.00%
2020/04/08	0	0.00	2	73.85	75.00	-2	1,120	-0.18%
2020/04/07	1	70.80	0	0.00	71.10	1	1,040	0.10%
2020/03/27	1	70.30	0	0.00	70.30	1	979	0.10%
2020/03/26	1	73.40	0	0.00	73.40	1	961	0.10%
2020/03/24	1	75.80	0	0.00	73.80	1	949	0.11%
2020/03/20	0	0.00	1	70.80	70.30	-1	950	-0.11%
2020/03/19	1	64.20	0	0.00	65.00	1	982	0.10%
2020/03/17	0	0.00	1	69.00	69.00	-1	961	-0.10%
2020/03/16	1	80.40	0	0.00	76.60	1	945	0.11%
2020/03/05	0	0.00	1	111.00	111.50	-1	852	-0.12%
2020/02/27	1	112.00	1	106.50	106.50	0	815	0.00%
2020/02/24	0	0.00	1	115.00	111.50	-1	783	-0.13%
2020/02/21	1	119.00	3	117.83	116.50	-2	774	-0.26%
2020/02/19	1	117.00	0	0.00	116.50	1	761	0.13%
2020/02/17	5	120.80	5	119.00	120.00	0	738	0.00%
2020/02/13	2	111.00	0	0.00	110.50	2	683	0.29%
2020/02/12	0	0.00	1	108.50	108.50	-1	678	-0.15%
2020/02/11	1	109.50	2	108.50	109.50	-1	645	-0.15%
2020/02/06	1	93.80	0	0.00	93.70	1	533	0.19%
2020/02/03	1	94.80	0	0.00	96.40	1	526	0.19%
2020/01/17	1	95.00	0	0.00	95.00	1	510	0.20%
2020/01/10	1	91.40	0	0.00	91.30	1	510	0.20%
2019/12/30	0	95.50	0	0.00	95.20	0	497	0.00%
2019/12/23	0	94.80	1	93.60	93.60	-1	483	-0.20%
2019/12/17	1	96.80	0	0.00	96.70	1	462	0.22%
2019/12/16	2	97.20	0	0.00	95.70	2	448	0.45%
2019/12/13	1	110.00	4	107.38	104.50	-3	410	-0.73%
2019/12/03	1	114.00	0	0.00	113.50	1	456	0.22%
2019/11/20	1	114.50	0	0.00	114.00	1	534	0.19%
2019/11/19	3	114.67	0	0.00	115.50	3	539	0.56%
2019/11/18	0	118.50	0	0.00	117.50	0	537	0.00%
2019/10/24	0	0.00	1	137.50	135.00	-1	536	-0.19%
2019/10/21	1	134.00	0	0.00	134.50	1	543	0.18%
2019/10/04	0	0.00	1	129.50	130.00	-1	725	-0.14%
2019/09/18	0	0.00	1	136.00	135.50	-1	844	-0.12%
2019/09/12	1	137.00	0	0.00	136.50	1	832	0.12%
2019/09/11	2	140.75	3	139.83	140.50	-1	824	-0.12%
2019/08/30	1	135.00	3	137.50	134.00	-2	743	-0.27%
2019/08/29	2	134.00	0	0.00	132.50	2	720	0.28%
2019/08/21	1	127.00	0	0.00	127.50	1	647	0.15%
2019/08/20	0	0.00	1	129.00	127.00	-1	639	-0.16%
2019/08/06	4	145.25	4	143.50	141.50	0	588	0.00%
2019/08/05	1	140.00	0	0.00	137.50	1	565	0.18%
2019/07/29	2	156.50	0	0.00	152.50	2	524	0.38%
2019/07/25	1	153.00	0	0.00	153.50	1	503	0.20%
2019/07/22	2	155.50	0	0.00	152.00	2	477	0.42%
2019/07/19	1	157.00	0	0.00	155.00	1	469	0.21%
2019/07/08	12	138.17	12	132.67	142.00	0	261	0.00%
2018/12/05	0	0.00	1	149.50	149.00	-1	483	-0.21%
2018/12/03	0	0.00	1	150.50	150.00	-1	477	-0.21%
2018/11/28	1	156.50	0	0.00	156.00	1	453	0.22%
2018/11/21	1	146.00	0	0.00	144.50	1	422	0.24%
2018/08/22	0	0.00	1	130.00	128.50	-1	278	-0.36%
2018/08/20	1	129.00	0	0.00	129.00	1	277	0.36%
2018/07/06	0.1	131.00	0	0.00	131.00	0.1	426	0.02%
2018/06/27	0	0.00	2	132.00	130.00	-2	434	-0.46%
2018/06/25	2	130.00	0	0.00	132.00	2	442	0.45%
2018/05/10	0	0.00	2	133.50	134.50	-2	728	-0.27%
2018/05/09	2	130.00	4	132.50	126.50	-2	715	-0.28%
2018/04/30	0	0.00	2	140.00	138.50	-2	752	-0.27%
2018/04/27	2	137.00	0	0.00	138.00	2	777	0.26%
2018/04/18	1	141.00	0	0.00	142.50	1	841	0.12%
2018/04/12	3	150.50	0	0.00	151.00	3	820	0.37%
2018/03/08	0	0.00	0.1	169.00	170.00	-0.1	894	-0.01%
2018/03/02	0	0.00	3	169.50	169.50	-3	959	-0.31%
2018/02/23	0	0.00	3	153.00	158.00	-3	1,223	-0.25%
2018/02/07	1	145.00	0	0.00	145.50	1	1,411	0.07%
2018/02/06	0	0.00	3	140.00	142.50	-3	1,430	-0.21%
2018/01/15	1	140.50	1	139.50	139.50	0	1,541	0.00%
2018/01/11	2	141.00	2	139.50	139.00	0	1,550	0.00%
2018/01/10	0	0.00	0.1	140.50	140.50	-0.1	1,550	0.00%
2018/01/09	1	142.00	1	144.00	144.00	0	1,557	0.00%
2018/01/08	0	0.00	0.4	141.50	141.50	-0.4	1,575	-0.03%
2018/01/04	6	145.00	0	0.00	143.00	6	1,577	0.38%
2018/01/02	1	137.50	1	139.50	141.00	0	1,567	0.00%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－30天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-南崁 券商分點個股進出 元大-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析