南電 (8046)-元大-南崁券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
101.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,988張
產業
上市電子零組件類股
1425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1.1	100.87	1.1	100.95	101.00	0	3,164	0.00%
2025/05/08	4.3	100.97	0	0.00	100.50	4.3	3,171	0.14%
2025/05/07	1	99.10	1	98.10	98.10	0	3,180	0.00%
2025/05/06	2	99.20	2	99.20	99.30	0	3,211	0.00%
2025/05/05	2	98.30	1	98.40	98.70	1	3,223	0.03%
2025/05/02	1	99.80	1.4	99.66	99.40	-0.4	3,223	-0.01%
2025/04/30	1.1	99.54	3	98.93	98.80	-1.9	3,250	-0.06%
2025/04/29	2.1	100.02	0	0.00	101.00	2.1	3,276	0.06%
2025/04/28	1	98.20	1	97.20	97.60	0	3,254	0.00%
2025/04/25	3	98.80	26	98.07	96.20	-23	3,253	-0.71%
2025/04/24	26	96.35	21	94.23	96.20	5	3,164	0.16%
2025/04/23	20.4	92.51	1	93.00	93.00	19.4	3,133	0.62%
2025/04/21	1.1	87.90	1	85.30	85.30	0.1	3,109	0.00%
2025/04/16	1.1	91.25	2	90.60	89.20	-0.9	3,118	-0.03%
2025/04/15	4	91.08	4	91.90	92.40	0	3,115	0.00%
2025/04/14	3.2	89.30	5	88.66	88.60	-1.9	3,149	-0.06%
2025/04/11	3.3	78.49	8	81.56	83.70	-4.7	3,202	-0.15%
2025/04/10	9	84.00	0	0.00	84.20	9	3,150	0.29%
2025/04/09	6.2	77.17	0	0.00	76.60	6.2	3,162	0.20%
2025/04/08	0	0.00	0	85.50	85.10	0	3,181	0.00%
2025/04/07	0	94.50	0	0.00	94.50	0	3,163	0.00%
2025/04/01	1	102.00	0	0.00	103.50	1	3,210	0.03%
2025/03/31	0.5	103.01	0	0.00	101.00	0.5	3,212	0.02%
2025/03/28	0	112.00	0.4	113.00	112.00	-0.3	3,267	-0.01%
2025/03/27	5	120.80	0	0.00	119.50	5	3,273	0.15%
2025/03/26	1	127.00	0.1	126.00	125.00	0.9	3,253	0.03%
2025/03/25	0	0.00	10	126.00	126.00	-10	3,265	-0.31%
2025/03/24	0	0.00	0.1	130.50	127.00	-0.1	3,281	0.00%
2025/03/17	0	0.00	0.1	131.00	129.00	-0.1	3,356	0.00%
2025/03/14	5	127.50	4	126.00	129.00	1	3,357	0.03%
2025/03/12	5	129.40	1	129.50	128.50	4	3,332	0.12%
2025/03/11	2.1	128.98	3	129.17	129.50	-0.9	3,315	-0.03%
2025/03/10	1	134.50	0	0.00	132.50	1	3,302	0.03%
2025/03/05	1	133.50	1	135.50	137.00	0	3,330	0.00%
2025/03/04	3	128.67	5	132.60	135.00	-2	3,343	-0.06%
2025/03/03	5	130.60	2	130.00	130.00	3	3,329	0.09%
2025/02/27	9	137.78	0.7	137.92	136.00	8.3	3,278	0.25%
2025/02/26	1	141.00	0	0.00	141.00	1	3,235	0.03%
2025/02/25	0.5	144.50	2	146.00	143.50	-1.5	3,190	-0.05%
2025/02/24	4	141.75	8	140.75	140.00	-4	3,100	-0.13%
2025/02/21	1	143.00	0	0.00	144.50	1	3,060	0.03%
2025/02/19	2	145.00	3.5	144.99	144.00	-1.5	2,999	-0.05%
2025/02/18	0	0.00	3	138.00	139.50	-3	2,827	-0.11%
2025/02/14	0.2	134.00	0	0.00	132.50	0.2	2,718	0.01%
2025/02/13	0	0.00	1	130.50	133.00	-1	2,716	-0.04%
2025/02/12	2	128.00	0	0.00	127.50	2	2,688	0.07%
2025/02/11	3	135.17	2	133.25	133.50	1	2,650	0.04%
2025/02/10	0	136.00	0	0.00	137.00	0	2,670	0.00%
2025/02/06	1	129.50	0	0.00	135.00	1	2,682	0.04%
2025/02/05	5.1	128.69	17	127.53	127.00	-11.9	2,668	-0.45%
2025/02/04	2.1	126.23	2	127.75	129.50	0.1	2,657	0.00%
2025/02/03	4.1	128.34	1	125.00	127.50	3.1	2,637	0.12%
2025/01/22	11	132.73	11.1	135.78	136.00	-0.1	2,624	0.00%
2025/01/21	0	0.00	4	131.00	132.00	-4	2,575	-0.16%
2025/01/20	1	132.00	16	131.09	132.00	-15	2,568	-0.58%
2025/01/17	12	135.54	0	0.00	133.00	12	2,561	0.47%
2025/01/16	25	134.88	3	139.33	138.00	22	2,548	0.86%
2025/01/14	1	123.50	1.3	125.46	126.00	-0.3	2,511	-0.01%
2025/01/13	1	122.00	5.1	122.72	122.00	-4.1	2,504	-0.16%
2025/01/10	0	0.00	1	128.00	127.50	-1	2,484	-0.04%
2025/01/09	0.1	128.50	0	128.00	128.00	0.1	2,501	0.00%
2025/01/08	5	136.00	5	133.00	132.00	0	2,464	0.00%
2025/01/07	5	137.00	0	0.00	135.50	5	2,438	0.21%
2025/01/06	23	138.87	40	138.68	139.00	-17	2,379	-0.71%
2025/01/02	0	0.00	0.5	131.50	133.00	-0.5	2,266	-0.02%
2024/12/31	0	0.00	1	126.00	130.50	-1	2,178	-0.05%
2024/12/27	0.5	123.51	0	0.00	124.50	0.5	2,114	0.02%
2024/12/26	1	119.50	1	120.50	121.50	0	2,082	0.00%
2024/12/25	0	0.00	2	123.00	122.00	-2	2,099	-0.10%
2024/12/24	2	122.00	1.1	121.00	120.00	0.9	2,080	0.04%
2024/12/23	3	116.00	0	0.00	117.50	3	1,965	0.15%
2024/12/19	10	107.50	11	107.95	108.50	-1	1,897	-0.05%
2024/12/18	0.2	110.00	0	0.00	110.00	0.2	1,933	0.01%
2024/12/16	2.1	107.48	11.8	106.26	107.00	-9.7	1,960	-0.49%
2024/12/13	2.1	106.43	0	0.00	105.00	2.1	1,943	0.11%
2024/12/12	10	111.15	9	112.00	109.00	1	1,928	0.05%
2024/12/11	11	111.91	11	112.68	110.50	0	1,916	0.00%
2024/12/10	11.1	112.24	10	113.15	112.00	1.1	1,915	0.06%
2024/12/09	10	112.10	10	112.40	112.00	0	1,933	0.00%
2024/12/06	10	115.00	10	115.85	114.00	0	1,936	0.00%
2024/12/05	11	115.18	11	115.82	114.50	0	1,942	0.00%
2024/12/03	9	115.01	9	118.00	115.50	0	2,012	0.00%
2024/12/02	1	114.50	0	0.00	113.50	1	2,007	0.05%
2024/11/29	2	116.25	2	116.75	116.50	0	1,984	0.00%
2024/11/28	2	118.00	3	116.00	117.00	-1	1,995	-0.05%
2024/11/27	3	122.83	1	121.00	120.50	2	2,028	0.10%
2024/11/26	2	126.00	3.3	127.61	128.00	-1.3	2,001	-0.06%
2024/11/20	1	125.50	0	0.00	126.00	1	2,142	0.05%
2024/11/19	1	123.00	3	123.50	126.50	-2	2,141	-0.09%
2024/11/18	0.1	122.50	0	0.00	124.00	0.1	2,131	0.00%
2024/11/15	1	122.50	0	0.00	121.50	1	2,124	0.05%
2024/11/14	2	120.75	0	0.00	121.00	2	2,127	0.09%
2024/11/13	1.2	124.43	0	0.00	124.00	1.2	2,123	0.05%
2024/11/12	5	124.00	0	0.00	124.00	5	2,141	0.23%
2024/11/08	0.1	131.50	0	0.00	129.50	0.1	2,155	0.00%
2024/11/07	1.1	126.00	1	128.50	132.00	0.1	2,154	0.00%
2024/11/06	0.1	124.00	0	0.00	124.50	0.1	2,153	0.00%
2024/11/04	0.1	126.00	0	0.00	124.50	0.1	2,268	0.00%
2024/11/01	0.1	131.50	0	0.00	131.50	0.1	2,305	0.00%
2024/10/30	0.1	132.00	0	0.00	133.00	0.1	2,399	0.00%
2024/10/29	0.1	130.50	0.4	130.50	130.00	-0.3	2,432	-0.01%
2024/10/28	0.1	135.00	0	0.00	136.00	0.1	2,445	0.00%
2024/10/24	0.1	139.00	0	0.00	137.00	0.1	2,585	0.00%
2024/10/22	13	139.92	12.2	141.11	140.50	0.8	2,631	0.03%
2024/10/21	0	0.00	2	135.50	138.00	-2	2,608	-0.08%
2024/10/18	2.1	134.02	0.1	133.50	133.50	2	2,654	0.07%
2024/10/17	0.1	138.50	0	139.50	136.50	0.1	2,735	0.00%
2024/10/16	3.1	134.53	2	136.50	135.50	1.1	2,964	0.04%
2024/10/14	1	136.00	0	0.00	136.50	1	3,100	0.03%
2024/10/09	0	136.00	0	0.00	135.00	0	3,431	0.00%
2024/10/08	1.2	137.79	0	0.00	136.50	1.2	3,460	0.03%
2024/10/07	0	0.00	1	140.00	141.50	-1	3,480	-0.03%
2024/10/04	1.1	138.00	0	0.00	136.50	1.1	3,481	0.03%
2024/10/01	1	142.50	0	0.00	141.00	1	3,469	0.03%
2024/09/30	1	143.00	0	0.00	142.50	1	3,486	0.03%
2024/09/27	0	0.00	1.2	143.00	142.50	-1.2	3,532	-0.03%
2024/09/26	0	0.00	1	141.50	138.50	-1	3,541	-0.03%
2024/09/25	0.1	140.00	0	0.00	139.00	0.1	3,567	0.00%
2024/09/24	1	139.50	0	0.00	138.00	1	3,581	0.03%
2024/09/20	0.1	138.00	1	138.50	137.00	-0.9	3,711	-0.02%
2024/09/16	1.1	135.79	1	133.00	133.00	0.1	3,879	0.00%
2024/09/13	1	129.50	0	0.00	134.00	1	3,883	0.03%
2024/09/10	1.3	124.66	1	122.00	122.00	0.3	3,937	0.01%
2024/09/09	2.1	124.26	1	125.00	125.50	1.1	3,939	0.03%
2024/09/06	2	128.25	2	127.50	127.50	0	3,941	0.00%
2024/09/05	0.2	129.56	0	0.00	128.00	0.2	3,961	0.00%
2024/09/04	3.3	132.53	1	134.50	130.00	2.3	3,962	0.06%
2024/09/03	0.1	145.43	0	147.00	142.00	0.1	3,926	0.00%
2024/08/29	3	146.17	2	147.00	147.00	1	4,010	0.02%
2024/08/28	1	146.02	0	0.00	145.50	1	4,012	0.03%
2024/08/27	1.1	146.90	0	0.00	147.00	1.1	4,402	0.02%
2024/08/26	1	147.06	1	148.50	149.00	0	4,419	0.00%
2024/08/23	1	148.00	1	147.50	147.00	0	4,616	0.00%
2024/08/22	4	150.75	4.7	151.45	150.50	-0.7	4,657	-0.02%
2024/08/21	1	149.50	1	148.50	147.50	0	4,591	0.00%
2024/08/20	0.1	149.69	0	0.00	148.50	0.1	4,598	0.00%
2024/08/16	0.2	149.00	0	0.00	148.50	0.2	4,633	0.00%
2024/08/15	0.4	146.52	1	146.00	146.00	-0.6	4,636	-0.01%
2024/08/14	1.1	147.91	0	0.00	148.50	1.1	4,632	0.02%
2024/08/13	1.1	146.00	1	145.00	145.00	0.1	4,636	0.00%
2024/08/12	1	145.00	0	0.00	147.50	1	4,658	0.02%
2024/08/09	0	143.36	0	0.00	141.50	0	4,718	0.00%
2024/08/08	1.1	138.41	1	140.50	138.50	0.1	4,708	0.00%
2024/08/07	5.2	141.40	5.4	143.43	143.00	-0.2	4,681	0.00%
2024/08/06	1.3	137.38	0	0.00	140.50	1.3	4,628	0.03%
2024/08/05	1	140.50	0	0.00	140.50	1	4,505	0.02%
2024/08/02	10.1	160.80	1	156.00	156.00	9.1	4,442	0.20%
2024/08/01	2	171.25	2	171.25	169.50	0	4,339	0.00%
2024/07/31	2	164.75	2	166.00	166.00	0	4,324	0.00%
2024/07/30	2.2	165.12	5	163.40	170.00	-2.9	4,299	-0.07%
2024/07/29	0.1	179.00	1.2	180.21	173.50	-1.2	4,210	-0.03%
2024/07/26	0.4	176.50	0	0.00	178.00	0.4	4,172	0.01%
2024/07/23	0	0.00	0.5	181.50	181.50	-0.5	4,140	-0.01%
2024/07/22	1.2	177.25	11	175.82	176.50	-9.8	4,128	-0.24%
2024/07/19	5.3	187.96	2	185.00	183.00	3.3	4,112	0.08%
2024/07/18	3.2	190.43	1	191.00	191.00	2.2	4,196	0.05%
2024/07/17	6.1	196.13	12	196.17	195.50	-5.9	4,227	-0.14%
2024/07/16	1.1	185.98	0	0.00	183.50	1.1	4,060	0.03%
2024/07/15	2	187.25	1	187.00	187.50	1	4,053	0.02%
2024/07/12	5	188.70	4	188.38	189.00	1	4,033	0.02%
2024/07/11	2	186.00	6	186.50	186.50	-4	3,931	-0.10%
2024/07/10	0.1	179.04	2	176.50	176.50	-1.9	3,790	-0.05%
2024/07/09	0.2	181.09	0	0.00	179.00	0.2	3,798	0.00%
2024/07/08	0.3	184.11	0	0.00	184.00	0.3	3,766	0.01%
2024/07/04	3	184.00	0	0.00	183.50	3	3,772	0.08%
2024/07/02	2.1	180.46	0	0.00	178.50	2.1	3,730	0.06%
2024/07/01	9.1	182.95	0	0.00	182.50	9.1	3,712	0.24%
2024/06/28	0	188.00	0	0.00	186.00	0	3,695	0.00%
2024/06/27	1	189.00	1	187.50	186.50	0	3,723	0.00%
2024/06/26	0.2	188.53	0	188.50	188.00	0.1	3,665	0.00%
2024/06/25	8.1	186.89	5	188.50	187.00	3.1	3,625	0.08%
2024/06/24	1	193.00	1	192.50	191.50	0	3,537	0.00%
2024/06/21	0	0.00	1	197.50	196.50	-1	3,462	-0.03%
2024/06/20	0	0.00	0.1	199.50	199.50	-0.1	3,398	0.00%
2024/06/18	6.2	197.29	6	195.83	196.50	0.2	3,350	0.01%
2024/06/17	1	195.50	1	196.00	195.50	0	3,359	0.00%
2024/06/14	1.5	195.50	1	195.00	194.00	0.5	3,378	0.01%
2024/06/13	1	193.00	1	193.00	194.00	0	3,391	0.00%
2024/06/12	2	193.50	1	195.00	191.00	1	3,401	0.03%
2024/06/11	1	191.01	1	191.50	191.00	0	3,377	0.00%
2024/06/07	1.1	192.06	1	195.00	194.50	0.1	3,371	0.00%
2024/06/06	0.1	190.50	0	0.00	189.50	0.1	3,358	0.00%
2024/06/05	7.1	193.76	8	193.50	191.00	-0.9	3,350	-0.03%
2024/06/04	3	197.67	2	197.25	197.00	1	3,341	0.03%
2024/06/03	0.2	197.25	0	0.00	197.00	0.2	3,348	0.01%
2024/05/31	3.5	199.46	0	0.00	195.50	3.5	3,320	0.10%
2024/05/30	2.2	204.36	2	204.50	202.50	0.2	2,957	0.01%
2024/05/29	9.3	209.05	10	209.35	207.00	-0.8	2,959	-0.03%
2024/05/28	2	189.52	0	0.00	202.00	2	2,753	0.07%
2024/05/27	3	187.83	8	185.69	188.50	-5	2,731	-0.18%
2024/05/23	2	189.25	0	0.00	189.00	2	2,818	0.07%
2024/05/22	0	0.00	1	185.50	188.00	-1	2,806	-0.04%
2024/05/21	1	183.59	0	0.00	183.50	1	2,836	0.04%
2024/05/20	1	187.50	0	0.00	187.00	1	2,844	0.04%
2024/05/16	0	193.00	1	193.99	193.50	-1	2,900	-0.03%
2024/05/15	2	186.00	1	192.00	191.00	1	2,889	0.03%
2024/05/14	0	0.00	2	189.25	190.00	-2	2,847	-0.07%
2024/05/13	1	191.00	0	0.00	190.50	1	2,844	0.04%