達方 (8163)-元大-南崁券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
49.2
漲跌
▼1.1
漲幅
-2.19%
成交量
15,473張
產業
上市電腦週邊類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10.2	51.79	2	50.80	49.20	8.2	996	0.82%
2024/11/21	2	46.65	2	49.30	50.30	0	744	0.00%
2024/11/13	0.1	46.00	17	46.00	45.90	-16.9	609	-2.77%
2024/11/12	1	46.20	0	0.00	46.20	1	608	0.16%
2024/11/07	15	46.51	0	0.00	46.70	15	603	2.48%
2024/11/06	0.1	46.15	0	0.00	45.95	0.1	599	0.02%
2024/11/05	1	47.45	0	0.00	46.70	1	607	0.16%
2024/10/29	1	48.95	0	0.00	49.05	1	602	0.17%
2024/10/16	1	49.50	1	49.95	50.50	0	703	0.00%
2024/09/30	0.1	49.75	0	0.00	49.65	0.1	901	0.02%
2024/09/24	0.2	49.95	0	0.00	49.80	0.2	1,064	0.02%
2024/09/19	1	49.55	0	0.00	49.55	1	1,139	0.09%
2024/09/18	1	49.85	0	0.00	49.75	1	1,162	0.09%
2024/09/06	0.1	50.00	0	0.00	50.30	0.1	1,297	0.01%
2024/09/03	0.1	53.00	0	0.00	52.60	0.1	1,416	0.01%
2024/08/19	0	0.00	2	52.90	52.60	-2	1,754	-0.11%
2024/08/06	0	0.00	2	49.50	49.30	-2	1,938	-0.10%
2024/08/05	0	0.00	2	49.50	49.50	-2	1,961	-0.10%
2024/08/01	0	0.00	1	57.00	56.90	-1	2,155	-0.05%
2024/07/29	1	56.20	0	0.00	55.60	1	2,341	0.04%
2024/07/23	0.1	56.90	0	0.00	57.60	0.1	2,364	0.00%
2024/07/16	0	0.00	1	59.50	59.40	-1	2,320	-0.04%
2024/07/12	0.1	60.00	0	0.00	60.00	0.1	2,329	0.00%
2024/07/08	0.1	60.40	0	0.00	60.60	0.1	2,346	0.00%
2024/07/05	0.1	60.90	2	61.40	60.10	-1.9	2,357	-0.08%
2024/07/04	19.1	62.70	0	0.00	61.50	19.1	2,314	0.83%
2024/07/03	0	0.00	3	69.67	69.30	-3	2,215	-0.14%
2024/07/02	0	69.60	0	0.00	69.10	0	2,163	0.00%
2024/07/01	0	69.80	0	0.00	69.90	0	2,156	0.00%
2024/06/28	0	69.40	0	0.00	68.90	0	2,130	0.00%
2024/06/27	2	69.60	0	0.00	69.60	2	2,121	0.09%
2024/06/26	1	71.90	7	71.64	71.40	-6	2,109	-0.28%
2024/06/25	2	70.90	2	70.60	71.00	0	2,094	0.00%
2024/06/24	5.1	70.77	0.1	70.70	70.60	5.1	2,090	0.24%
2024/06/21	3	69.60	5	70.60	70.70	-2	2,093	-0.10%
2024/06/20	2	69.60	0	0.00	69.90	2	2,113	0.10%
2024/06/07	0	0.00	0.1	68.00	68.00	-0.1	2,237	0.00%
2024/06/06	2	74.25	2	72.20	71.50	0	2,185	0.00%
2024/06/05	9	73.11	9	71.17	71.80	0	2,178	0.00%
2024/06/03	0	0.00	0	69.00	69.20	0	2,207	0.00%
2024/05/31	1	68.00	1	68.10	68.00	0	2,431	0.00%
2024/05/30	0	0.00	1	67.20	67.40	-1	2,748	-0.04%
2024/05/27	1	67.50	0	0.00	67.60	1	2,809	0.04%
2024/05/24	0	0.00	3	66.40	67.20	-3	2,824	-0.11%
2024/05/23	2	68.00	0	0.00	67.20	2	2,822	0.07%
2024/05/22	0	68.20	0	0.00	67.90	0	2,811	0.00%
2024/05/20	3	67.40	0	0.00	66.90	3	2,781	0.11%
2024/05/17	5	67.02	0	0.00	67.10	5	2,777	0.18%
2024/05/15	1	67.20	0	0.00	66.80	1	2,766	0.04%
2024/05/14	0	0.00	1	68.50	68.40	-1	2,750	-0.04%
2024/05/09	0	0.00	1	68.40	67.90	-1	2,676	-0.04%
2024/05/08	1	70.30	0	0.00	70.80	1	2,634	0.04%
2024/05/07	1	70.90	4	69.90	71.80	-3	2,569	-0.12%
2024/05/06	0	0.00	2	68.00	67.80	-2	2,411	-0.08%
2024/05/03	4.5	66.99	4	68.33	67.70	0.5	2,353	0.02%
2024/04/30	0	0.00	0.1	63.00	63.30	-0.1	2,234	0.00%
2024/04/24	0	0.00	0.1	61.70	61.70	-0.1	2,209	0.00%
2024/04/23	0	60.00	1	61.10	61.30	-1	2,215	-0.04%
2024/04/22	0	60.50	0	0.00	59.80	0	2,211	0.00%
2024/04/19	0	0.00	1	59.93	60.40	-1	2,206	-0.05%
2024/04/16	0	60.30	0	0.00	60.10	0	2,196	0.00%
2024/04/10	0	0.00	1	62.30	62.60	-1	2,301	-0.04%
2024/04/09	0	62.00	0	0.00	62.10	0	2,312	0.00%
2024/04/08	0	0.00	2	63.80	63.50	-2	2,321	-0.09%
2024/03/29	0	0.00	1	61.80	62.30	-1	2,319	-0.04%
2024/03/26	0	0.00	0.5	62.90	61.90	-0.5	2,323	-0.02%
2024/03/22	0.5	64.68	1	64.90	64.30	-0.5	2,308	-0.02%
2024/03/14	1	60.30	0	0.00	60.60	1	2,225	0.04%
2024/03/13	0	60.60	0	0.00	60.70	0	2,220	0.00%
2024/03/08	2	60.95	5	60.60	60.00	-3	2,235	-0.13%
2024/03/07	1	61.30	2	60.80	61.00	-1	2,216	-0.05%
2024/03/06	5	60.56	1	60.70	61.70	4	2,159	0.19%
2024/03/05	3	59.37	2	61.35	61.40	1	1,963	0.05%
2024/03/04	1	55.80	0	0.00	55.90	1	1,648	0.06%
2024/02/26	0	0.00	1	52.90	52.70	-1	1,585	-0.06%
2024/02/19	0	0.00	1	52.70	52.60	-1	1,748	-0.06%
2024/02/16	0	0.00	1	52.00	52.10	-1	1,775	-0.06%
2024/02/15	1	50.50	0	0.00	50.50	1	1,788	0.06%
2024/02/05	0	0.00	5	50.44	50.60	-5	1,824	-0.27%
2024/02/02	5	50.92	0	0.00	50.70	5	1,867	0.27%
2024/01/30	1	51.00	0	0.00	51.00	1	2,045	0.05%
2024/01/25	1	51.70	0	0.00	51.50	1	2,513	0.04%
2024/01/23	0	0.00	1	52.30	52.40	-1	2,498	-0.04%
2024/01/16	0	0.00	1	51.80	52.00	-1	2,456	-0.04%
2024/01/11	0	0.00	5	52.18	52.20	-5	2,432	-0.21%
2024/01/08	7	53.60	0	0.00	52.60	7	2,408	0.29%
2024/01/05	2	54.90	0	0.00	54.90	2	2,360	0.08%
2024/01/03	1	55.40	0	0.00	55.30	1	2,241	0.04%
2023/12/29	0	54.30	0	0.00	54.20	0	2,162	0.00%
2023/12/27	0	52.60	0	0.00	52.20	0	2,101	0.00%
2023/12/25	0	0.00	3	51.90	51.80	-3	2,082	-0.14%
2023/12/19	1	53.50	0	0.00	53.00	1	2,003	0.05%
2023/12/18	4	55.20	4	55.40	54.40	0	1,960	0.00%
2023/12/15	1	56.40	0	0.00	56.10	1	1,931	0.05%
2023/12/12	1	55.30	0	0.00	55.30	1	1,830	0.05%
2023/12/11	0	0.00	1	54.60	54.90	-1	1,814	-0.06%
2023/12/07	1	54.80	0	0.00	54.50	1	1,785	0.06%
2023/12/05	1	54.90	1	54.90	54.80	0	1,714	0.00%
2023/12/04	0	0.00	7	55.31	55.00	-7	1,687	-0.41%
2023/12/01	3	53.47	0	0.00	53.50	3	1,625	0.18%
2023/11/30	1	52.70	0	0.00	52.70	1	1,593	0.06%
2023/11/29	0	52.00	0	0.00	52.30	0	1,534	0.00%
2023/11/28	1	51.80	0	0.00	52.10	1	1,527	0.07%
2023/11/22	1	51.90	0	0.00	52.60	1	1,452	0.07%
2023/11/20	0	0.00	2	50.75	51.20	-2	1,361	-0.15%
2023/11/15	0	0.00	3	50.80	50.60	-3	1,249	-0.24%
2023/11/14	0	0.00	0.1	50.60	50.20	-0.1	1,211	-0.01%
2023/11/13	0	0.00	14	50.49	51.00	-14	1,175	-1.19%
2023/11/10	12	50.70	3	51.13	51.40	9	1,116	0.81%
2023/11/09	0	0.00	3	51.20	50.90	-3	1,063	-0.28%
2023/11/08	0	0.00	1	50.10	50.00	-1	974	-0.10%
2023/11/07	5	49.82	0	0.00	49.85	5	936	0.53%
2023/11/06	7	50.01	2	49.25	49.70	5	881	0.57%
2023/11/03	0	0.00	4	48.34	48.85	-4	661	-0.60%
2023/11/02	0	0.00	6	44.75	44.55	-6	411	-1.46%
2023/11/01	0	0.00	2	43.88	44.25	-2	428	-0.47%
2023/10/31	0	0.00	1	43.80	43.40	-1	422	-0.24%
2023/10/25	0	0.00	1	43.45	43.40	-1	452	-0.22%
2023/10/20	1	42.05	0	0.00	42.65	1	477	0.21%
2023/10/19	1	42.65	0	0.00	42.60	1	483	0.21%
2023/10/18	1	42.55	0	0.00	44.00	1	481	0.21%
2023/10/02	0	43.60	0	0.00	43.50	0	645	0.00%
2023/09/26	1	42.85	0	0.00	42.70	1	695	0.14%
2023/09/05	1	43.65	0	0.00	43.80	1	796	0.13%
2023/08/31	0	0.00	4	43.35	43.60	-4	807	-0.50%
2023/08/30	0	42.80	0	0.00	42.85	0	807	0.00%
2023/08/28	2	41.95	0	0.00	41.80	2	828	0.24%
2023/08/15	0	42.50	0	0.00	42.30	0	920	0.00%
2023/08/07	2	41.85	0	0.00	42.80	2	946	0.21%
2023/08/04	5	43.30	0	0.00	43.80	5	924	0.54%
2023/07/28	0	45.05	0	0.00	44.65	0	908	0.00%
2023/07/20	0	45.00	0	0.00	45.05	0	882	0.00%
2023/07/19	0	0.00	1	45.20	44.35	-1	878	-0.11%
2023/07/17	0	45.90	0	0.00	46.00	0	880	0.00%
2023/07/14	0	45.55	0	0.00	45.55	0	876	0.00%
2023/07/11	1	43.65	0	0.00	43.50	1	840	0.12%
2023/07/10	0	46.30	0	0.00	46.00	0	821	0.00%
2023/07/06	0.7	47.59	0	0.00	47.40	0.7	800	0.09%
2023/06/30	0	46.35	0	0.00	46.30	0	805	0.00%
2023/06/20	0	0.00	2	47.40	47.25	-2	778	-0.26%
2023/06/19	0	47.40	0	0.00	47.35	0	781	0.00%
2023/06/16	2	47.90	0	0.00	47.85	2	781	0.26%
2023/06/14	1	48.10	0	0.00	47.95	1	772	0.13%
2023/05/31	0	0.00	1	47.10	47.00	-1	959	-0.10%
2023/05/29	0.3	46.60	6	46.70	47.10	-5.7	950	-0.60%
2023/05/25	0	0.00	1	46.45	46.65	-1	925	-0.11%
2023/05/23	0	0.00	1	46.75	46.90	-1	912	-0.11%
2023/05/22	0	0.00	5	46.00	46.30	-5	898	-0.56%
2023/05/05	0	0.00	6	44.45	44.20	-6	928	-0.65%
2023/05/03	0	0.00	1	44.45	44.45	-1	928	-0.11%
2023/04/27	0	43.50	0	0.00	43.45	0	931	0.00%
2023/04/10	1	44.15	1	44.20	44.90	0	825	0.00%
2023/03/30	0	0.00	1	44.05	44.05	-1	763	-0.13%
2023/03/20	0	0.00	0.6	43.40	43.35	-0.6	741	-0.08%
2023/03/17	0	0.00	1	43.00	43.30	-1	744	-0.13%
2023/03/14	0	0.00	0.2	43.55	43.50	-0.2	740	-0.03%
2023/03/13	0	0.00	0	43.70	43.60	0	738	0.00%
2023/03/10	3	43.95	1	43.90	43.85	2	726	0.28%
2023/03/08	7	43.59	6	44.38	44.70	1	671	0.15%
2023/03/07	1	41.85	0	0.00	41.75	1	548	0.18%
2023/02/17	0	0.00	1	40.70	40.90	-1	545	-0.18%
2023/02/16	1	40.85	0	0.00	40.85	1	544	0.18%
2023/02/14	1	40.40	1	40.50	40.40	0	544	0.00%
2023/02/13	1	40.50	0	0.00	40.50	1	545	0.19%
2023/02/10	2	41.70	1	41.10	41.00	1	547	0.18%
2023/02/01	1	39.55	0	0.00	39.60	1	437	0.23%
2023/01/11	0	39.05	0	0.00	38.90	0	435	0.01%
2023/01/04	0.1	38.50	0	0.00	38.00	0.1	459	0.01%
2022/12/19	0	38.10	0	0.00	37.85	0	483	0.01%
2022/12/07	1	38.71	2	38.83	38.70	-1	494	-0.20%
2022/12/01	4	40.36	1	40.55	40.50	3	484	0.62%
2022/11/28	2	40.30	1	40.25	39.85	1	455	0.22%
2022/11/23	0	39.20	0	0.00	38.90	0	430	0.01%
2022/11/22	1	38.85	0	0.00	39.10	1	431	0.23%
2022/11/18	0	0.00	5	39.35	38.95	-5	437	-1.14%
2022/11/17	0	0.00	15	39.13	39.45	-15	438	-3.42%
2022/11/15	1	39.25	0	0.00	39.25	1	448	0.22%
2022/11/11	2	38.90	0	0.00	38.80	2	446	0.45%
2022/11/10	0.1	38.95	0	0.00	38.95	0.1	439	0.01%
2022/11/04	0	38.85	0	0.00	38.65	0	449	0.01%
2022/10/31	1	37.75	0	0.00	37.85	1	506	0.20%
2022/10/20	8	37.35	0	0.00	37.15	8	528	1.51%
2022/10/12	1	37.55	2	38.00	37.90	-1	523	-0.19%
2022/10/11	1	38.30	0	0.00	38.25	1	519	0.19%
2022/10/06	0	0.00	2	39.65	39.60	-2	518	-0.39%
2022/10/03	0	0.00	1	38.95	38.95	-1	537	-0.19%
2022/09/30	0	0.00	4	39.35	39.40	-4	546	-0.73%
2022/09/29	3	39.85	0	0.00	39.60	3	571	0.52%
2022/09/28	2	38.93	0	0.00	38.50	2	595	0.34%
2022/09/27	1	40.00	0	0.00	40.15	1	606	0.16%
2022/09/26	0	0.00	11	40.11	39.55	-11	620	-1.77%
2022/09/23	16	41.36	14	41.28	41.20	2	640	0.31%
2022/09/22	5	41.50	1	41.40	41.50	4	660	0.61%
2022/09/20	3	42.50	0	0.00	42.40	3	663	0.45%
2022/09/19	5	42.34	0	0.00	42.10	5	668	0.75%
2022/09/15	11	42.80	15	43.00	42.75	-4	683	-0.59%
2022/09/13	1	41.75	0	0.00	41.80	1	675	0.15%
2022/09/12	11	41.48	0	0.00	41.45	11	684	1.61%
2022/09/06	0	0.00	18	40.01	39.80	-18	692	-2.60%
2022/09/05	10	40.63	0	0.00	40.50	10	692	1.45%
2022/09/02	8	41.01	0	0.00	40.85	8	697	1.15%
2022/09/01	0	0.00	16	41.01	40.95	-16	700	-2.28%
2022/08/30	16	41.22	0	0.00	41.20	16	701	2.28%
2022/08/05	1	39.60	0	0.00	40.45	1	710	0.14%
2022/07/27	0	0.00	1	39.95	39.85	-1	891	-0.11%
2022/07/26	0.1	39.35	0	0.00	39.10	0.1	894	0.01%
2022/07/20	2	39.18	0	0.00	39.10	2	947	0.21%
2022/07/19	0	0.00	6	39.16	39.30	-6	971	-0.62%
2022/07/18	6	38.25	0	0.00	38.70	6	977	0.61%
2022/07/15	1	37.80	0	0.00	37.80	1	1,014	0.10%
2022/07/08	0.1	37.45	0	0.00	37.40	0.1	1,132	0.00%
2022/06/16	1	42.20	0	0.00	42.10	1	1,249	0.08%
2022/06/10	1	43.70	0	0.00	43.80	1	1,404	0.07%
2022/06/08	1	43.85	0	0.00	44.00	1	1,490	0.07%
2022/06/07	0	0.00	1	43.85	43.80	-1	1,543	-0.06%
2022/05/31	0	0.00	1	43.70	43.75	-1	1,776	-0.06%
2022/05/11	1	42.50	0	0.00	42.50	1	1,782	0.06%
2022/05/06	0.1	45.30	0	0.00	45.20	0.1	1,721	0.00%
2022/05/04	0	0.00	35	46.71	45.80	-35	1,685	-2.08%
2022/05/03	35	47.68	0	0.00	47.75	35	1,639	2.13%
2022/04/29	0	47.75	0	0.00	47.40	0	1,646	0.00%
2022/04/25	1	48.15	0	0.00	48.20	1	1,627	0.06%
2022/04/22	0	0.00	3	49.80	49.95	-3	1,607	-0.19%
2022/04/21	0	0.00	1	50.40	50.40	-1	1,612	-0.06%
2022/04/13	0	48.55	0	0.00	48.55	0	1,568	0.00%
2022/04/11	0	48.20	0	0.00	47.80	0	1,626	0.00%
2022/03/31	0	0.00	1	49.75	49.70	-1	1,917	-0.05%
2022/03/30	4	49.90	0	0.00	50.20	4	1,983	0.20%
2022/03/29	0	0.00	1	49.30	49.05	-1	1,947	-0.05%
2022/03/28	2	49.13	2	48.85	49.10	0	1,958	0.00%
2022/03/25	2	49.60	0	0.00	49.25	2	1,967	0.10%
2022/03/24	0	0.00	2	49.70	49.50	-2	1,976	-0.10%
2022/03/21	2	49.30	0	0.00	49.30	2	2,122	0.09%
2022/03/17	3	49.43	1	49.45	49.35	2	2,134	0.09%
2022/03/16	0	0.00	1	49.50	49.50	-1	2,147	-0.05%
2022/03/15	1	49.45	1	49.00	49.00	0	2,170	0.00%
2022/03/14	0	0.00	2	49.70	49.35	-2	2,218	-0.09%
2022/03/10	0	0.00	2	48.30	48.35	-2	2,323	-0.09%
2022/03/09	0	0.00	0	47.40	48.30	0	2,435	0.00%
2022/03/04	5	48.15	4.1	47.72	47.60	0.9	2,750	0.03%
2022/03/02	0	0.00	0	46.70	46.30	0	2,820	0.00%
2022/03/01	0.1	46.35	0	0.00	46.40	0.1	2,866	0.00%
2022/02/25	0	0.00	0.7	45.40	45.40	-0.7	3,005	-0.02%
2022/02/22	0	0.00	2	46.93	46.40	-2	3,377	-0.06%
2022/02/21	0	0.00	5.1	46.97	47.10	-5.1	3,374	-0.15%
2022/02/18	0	0.00	0.3	46.95	47.00	-0.3	3,388	-0.01%
2022/02/17	0	0.00	0	47.15	46.85	0	3,398	0.00%
2022/02/15	0	46.90	4	46.80	46.50	-4	3,402	-0.12%
2022/02/11	0	0.00	0	47.50	47.50	0	3,426	0.00%
2022/01/26	0	0.00	2	44.80	44.80	-2	3,474	-0.06%
2022/01/21	4	46.20	0	0.00	45.90	4	3,479	0.11%
2022/01/17	2	46.78	1	47.15	47.15	1	3,453	0.03%
2022/01/12	0	47.00	0	0.00	46.80	0	3,438	0.00%
2022/01/11	0	0.00	1.1	47.86	47.05	-1.1	3,424	-0.03%
2022/01/10	2	47.95	0	48.30	48.05	2	3,397	0.06%
2022/01/07	0	47.30	0	0.00	47.30	0	3,382	0.00%
2022/01/06	6	48.40	0.5	48.30	48.15	5.5	3,342	0.16%
2022/01/05	1	49.60	1.4	49.31	48.85	-0.4	3,313	-0.01%
2022/01/04	5	49.54	11	49.56	49.35	-6	3,280	-0.18%
2021/12/30	1	51.00	0	0.00	50.70	1	3,209	0.03%
2021/12/29	4	50.56	15	50.65	51.00	-11	3,153	-0.35%
2021/12/28	0	0.00	1	49.55	49.35	-1	2,973	-0.03%
2021/12/27	10	49.60	0	0.00	49.55	10	2,955	0.34%
2021/12/24	1	49.35	4	49.39	49.35	-3	2,929	-0.10%
2021/12/22	1	48.75	1	48.70	48.50	0	2,834	0.00%
2021/12/21	1	48.50	1	48.55	48.50	0	2,823	0.00%
2021/12/20	2	48.50	0	0.00	48.50	2	2,804	0.07%
2021/12/17	1	49.00	1	48.45	48.80	0	2,782	0.00%
2021/12/16	1	49.50	15	49.38	49.85	-14	2,709	-0.52%
2021/12/14	12	48.64	2	48.59	48.55	10	2,577	0.39%
2021/12/13	0	0.00	1.1	48.77	48.85	-1.1	2,526	-0.04%
2021/12/10	3	48.70	6	48.88	49.15	-3	2,501	-0.12%
2021/12/09	5.1	48.53	1.2	48.37	48.30	3.9	2,450	0.16%
2021/12/08	2	49.40	4	49.24	49.00	-2	2,383	-0.08%
2021/12/07	2	49.90	2	49.85	49.65	0	2,295	0.00%
2021/12/06	1	49.65	5	49.50	49.20	-4	2,207	-0.18%
2021/12/03	4.2	49.05	1	48.92	49.60	3.1	2,123	0.15%
2021/12/02	21.1	49.21	13	49.27	48.65	8.1	1,971	0.41%
2021/12/01	0	0.00	1	47.15	47.15	-1	1,611	-0.06%
2021/11/30	10	46.70	1	46.95	46.50	9	1,580	0.57%
2021/11/26	3	46.32	3	46.12	46.15	0	1,518	0.00%
2021/11/25	2	46.23	0	0.00	46.10	2	1,469	0.14%
2021/11/24	4	45.90	1	46.05	46.00	3	1,473	0.20%
2021/11/23	2	46.50	8	46.76	47.05	-6	1,332	-0.45%
2021/11/22	17	44.30	14	44.39	45.45	3	1,066	0.28%
2021/11/17	0	0.00	1	43.20	43.40	-1	1,043	-0.10%
2021/11/16	0	0.00	0.3	42.72	42.55	-0.3	1,058	-0.02%
2021/11/10	0	0.00	1	43.90	43.80	-1	1,119	-0.09%
2021/11/08	1	43.50	0	0.00	43.50	1	1,120	0.09%
2021/11/04	0	0.00	1	43.45	43.45	-1	1,162	-0.09%
2021/11/03	2	43.35	0	0.00	43.50	2	1,206	0.17%
2021/10/14	0	0.00	1	39.35	39.60	-1	1,441	-0.07%
2021/10/07	1	40.15	0	0.00	40.20	1	1,668	0.06%
2021/10/05	0	0.00	2	38.95	40.15	-2	1,733	-0.12%
2021/09/29	2	41.48	0	0.00	41.30	2	1,795	0.11%
2021/09/28	1	42.30	0	0.00	42.30	1	1,809	0.06%
2021/09/22	1	41.80	0	0.00	41.80	1	1,911	0.05%
2021/09/16	1	42.55	0	0.00	42.20	1	2,010	0.05%
2021/09/15	1.1	42.75	0	0.00	42.55	1.1	2,016	0.05%
2021/09/02	0	0.00	1	45.10	44.75	-1	2,191	-0.05%
2021/08/31	1	44.40	2	44.38	44.35	-1	2,153	-0.05%
2021/08/30	1	44.05	2	43.65	43.90	-1	2,128	-0.05%
2021/08/27	2	42.75	2	42.80	42.65	0	2,091	0.00%
2021/08/26	4	42.60	5	42.41	42.60	-1	2,102	-0.05%
2021/08/25	6	42.93	4	42.80	42.60	2	2,121	0.09%
2021/08/23	1	41.65	0	0.00	41.75	1	2,096	0.05%
2021/08/17	0	0.00	1	44.10	43.90	-1	2,087	-0.05%
2021/08/16	1	44.55	0	0.00	44.05	1	2,086	0.05%
2021/08/12	2	45.68	0	0.00	45.55	2	2,083	0.10%
2021/08/11	1	46.25	0	0.00	45.80	1	2,099	0.05%
2021/08/09	1	47.55	0	0.00	47.95	1	2,127	0.05%
2021/08/04	1	47.20	1	47.50	47.50	0	2,263	0.00%
2021/08/03	2	47.35	0	0.00	47.20	2	2,321	0.09%
2021/07/28	0	0.00	1	46.50	46.50	-1	2,525	-0.04%
2021/07/26	0	0.00	1	47.50	47.70	-1	2,606	-0.04%
2021/07/23	0	0.00	9	47.75	47.30	-9	2,650	-0.34%
2021/07/22	0	0.00	11	47.85	47.30	-11	2,730	-0.40%
2021/07/21	0	0.00	3	46.80	46.95	-3	2,826	-0.11%
2021/07/19	7	47.71	4	48.83	48.10	3	2,857	0.10%
2021/07/16	0	0.00	4	47.44	48.00	-4	2,843	-0.14%
2021/07/12	0	0.00	10	46.45	46.45	-10	2,936	-0.34%
2021/07/09	2	45.98	20	46.18	45.90	-18	2,922	-0.62%
2021/07/01	1	45.05	1	45.85	44.95	0	3,180	0.00%
2021/06/30	1	45.50	0	0.00	45.90	1	3,178	0.03%
2021/06/29	1	45.50	0	0.00	45.10	1	3,161	0.03%
2021/06/28	0	0.00	5	45.29	45.90	-5	3,144	-0.16%
2021/06/25	0	0.00	14	44.03	43.70	-14	3,085	-0.45%
2021/06/24	1	43.60	2	43.70	43.65	-1	3,118	-0.03%
2021/06/22	4	43.41	0	0.00	42.90	4	3,132	0.13%
2021/06/15	2	44.00	0	0.00	44.00	2	3,204	0.06%
2021/06/11	1	43.85	2	44.45	44.50	-1	3,218	-0.03%
2021/06/10	1	43.15	1	43.20	44.45	0	3,320	0.00%
2021/06/04	2	42.35	0	0.00	42.40	2	3,539	0.06%
2021/06/01	0	0.00	10	43.10	43.25	-10	3,571	-0.28%
2021/05/31	0	0.00	1	42.90	42.65	-1	3,606	-0.03%
2021/05/28	30	42.75	0	0.00	42.75	30	3,607	0.83%
2021/05/26	1	42.30	0	0.00	42.25	1	3,627	0.03%
2021/05/19	1	40.25	1	41.30	41.50	0	3,820	0.00%
2021/05/18	1	38.95	2	40.53	40.70	-1	3,833	-0.03%
2021/05/17	1	38.40	1	40.10	38.40	0	3,824	0.00%
2021/05/14	2	41.68	0	0.00	41.40	2	3,785	0.05%
2021/05/13	1	40.25	1	41.80	41.70	0	3,741	0.00%
2021/05/12	3	44.80	0	0.00	43.05	3	3,675	0.08%
2021/05/11	6	47.71	0	0.00	46.65	6	3,625	0.17%
2021/05/10	3	50.83	0	0.00	49.05	3	3,578	0.08%
2021/05/07	0	0.00	8	48.26	49.00	-8	3,456	-0.23%
2021/05/06	5	46.00	0	0.00	46.20	5	3,403	0.15%
2021/05/04	3	47.33	0	0.00	47.00	3	3,393	0.09%
2021/04/29	0	0.00	3	51.53	51.20	-3	3,286	-0.09%
2021/04/27	31	50.79	4	51.50	52.10	27	3,221	0.84%
2021/04/26	4	51.20	1	50.80	51.20	3	3,112	0.10%
2021/04/23	1	49.30	1.1	49.43	49.50	-0.1	3,069	0.00%
2021/04/21	2	50.51	0	0.00	51.00	2	3,010	0.07%
2021/04/20	0	0.00	10	50.20	50.50	-10	2,962	-0.34%
2021/04/19	0.1	49.20	0	0.00	49.15	0.1	2,948	0.00%
2021/04/16	0.3	47.95	0	0.00	48.25	0.3	2,934	0.01%
2021/04/14	0	0.00	1	47.25	47.30	-1	2,945	-0.03%
2021/04/13	1	49.10	0	0.00	48.00	1	2,958	0.03%
2021/04/09	1	48.00	2	48.80	48.00	-1	2,896	-0.03%
2021/04/08	3	48.15	0	0.00	49.20	3	2,818	0.11%
2021/04/01	0	0.00	1	47.35	47.40	-1	2,711	-0.04%
2021/03/24	0	46.65	0	0.00	46.70	0	2,687	0.00%
2021/03/23	0	0.00	1	46.95	46.30	-1	2,685	-0.04%
2021/03/18	0	0.00	1	47.55	47.45	-1	2,684	-0.04%
2021/03/17	2	47.48	0	0.00	47.45	2	2,696	0.07%
2021/03/16	0	0.00	11	47.71	47.55	-11	2,723	-0.40%
2021/03/11	3	46.62	3	46.42	46.65	0	2,776	0.00%
2021/03/10	1	46.85	1	47.40	47.40	0	2,775	0.00%
2021/03/09	2	45.78	0	0.00	45.75	2	2,732	0.07%
2021/03/04	0	0.00	1	46.25	45.35	-1	2,773	-0.04%
2021/03/02	1	45.00	0	0.00	45.30	1	2,723	0.04%
2021/02/26	2	44.85	0	0.00	45.25	2	2,714	0.07%
2021/02/25	6	45.09	2	45.18	45.05	4	2,762	0.14%
2021/02/24	1	44.40	0	0.00	44.55	1	2,748	0.04%
2021/02/23	3	44.52	3	45.10	44.90	0	2,747	0.00%
2021/02/22	0	0.00	8	44.07	44.15	-8	2,748	-0.29%
2021/02/19	0	0.00	4	43.23	43.55	-4	2,722	-0.15%
2021/02/18	3	42.85	0	0.00	42.60	3	2,709	0.11%
2021/02/17	0	0.00	7	42.20	42.20	-7	2,696	-0.26%
2021/02/05	0	0.00	13	41.90	41.95	-13	2,731	-0.48%
2021/02/04	0	0.00	14	41.40	41.65	-14	2,757	-0.51%
2021/02/03	0	0.00	6	40.95	41.00	-6	2,785	-0.22%
2021/01/25	1	42.05	0	0.00	42.00	1	3,093	0.03%
2021/01/21	0	0.00	1	40.70	41.15	-1	3,093	-0.03%
2021/01/19	40	43.05	0	0.00	43.05	40	3,055	1.31%
2021/01/15	1	43.90	3	44.23	44.10	-2	3,052	-0.07%
2021/01/14	1	45.30	1	45.20	44.95	0	3,040	0.00%
2021/01/13	3	44.40	0	0.00	44.50	3	2,993	0.10%
2021/01/12	8	44.78	4	44.94	44.25	4	2,974	0.13%
2021/01/11	0	0.00	2	44.40	44.80	-2	2,933	-0.07%
2021/01/08	3	43.65	2	44.28	43.75	1	2,910	0.03%
2021/01/07	0	0.00	1	44.25	44.05	-1	2,898	-0.03%
2021/01/06	3	43.30	2	43.70	43.55	1	2,879	0.03%
2021/01/05	1	44.25	1	44.05	44.55	0	2,817	0.00%
2020/12/30	0	0.00	1	43.00	43.20	-1	2,770	-0.04%
2020/12/29	2	43.18	0	0.00	42.85	2	2,763	0.07%
2020/12/28	1	43.10	0	0.00	43.40	1	2,749	0.04%
2020/12/25	1	43.00	10	43.18	43.00	-9	2,737	-0.33%
2020/12/24	10	43.85	1	43.25	43.15	9	2,735	0.33%
2020/12/23	0	0.00	2	42.43	42.55	-2	2,714	-0.07%
2020/12/22	1	43.00	1	42.90	42.10	0	2,736	0.00%
2020/12/21	5	42.65	0	0.00	42.65	5	2,747	0.18%
2020/12/18	1	42.70	0	0.00	42.30	1	2,735	0.04%
2020/12/17	1	42.70	0	0.00	42.85	1	2,738	0.04%
2020/12/15	2	43.98	1	43.15	43.15	1	2,734	0.04%
2020/12/11	2	43.85	0	0.00	43.75	2	2,696	0.07%
2020/12/10	1	44.50	3	44.77	44.70	-2	2,658	-0.08%
2020/12/09	2	45.98	5	46.36	46.00	-3	2,599	-0.12%
2020/12/08	0	0.00	2	46.10	45.75	-2	2,577	-0.08%
2020/12/07	2	47.05	1	46.95	46.70	1	2,543	0.04%
2020/12/04	2	45.38	1	44.95	45.40	1	2,382	0.04%
2020/12/03	2	44.08	1	43.85	43.85	1	2,345	0.04%
2020/11/30	0	0.00	1	43.25	43.35	-1	2,690	-0.04%
2020/11/27	0	0.00	2	42.50	42.50	-2	2,664	-0.08%
2020/11/25	1	43.30	0	0.00	42.55	1	2,843	0.04%
2020/11/24	2	43.55	1	43.35	43.40	1	2,814	0.04%
2020/11/23	1	42.55	1	42.65	42.90	0	2,741	0.00%
2020/11/20	1	42.55	0	0.00	42.50	1	2,711	0.04%
2020/11/19	1	43.30	0	0.00	42.50	1	2,680	0.04%
2020/11/13	0	0.00	1	41.90	41.75	-1	2,744	-0.04%
2020/11/12	0	0.00	2	41.40	41.45	-2	2,788	-0.07%
2020/11/10	0	0.00	8	42.29	42.00	-8	2,788	-0.29%
2020/11/09	9	42.07	2	41.65	41.70	7	2,744	0.26%
2020/11/03	5	40.61	2.4	40.67	40.50	2.6	2,676	0.10%
2020/10/28	5	39.84	0	0.00	39.95	5	2,879	0.17%
2020/10/26	0	0.00	4	40.03	40.15	-4	2,841	-0.14%
2020/10/21	0	0.00	1	39.30	39.25	-1	2,855	-0.04%
2020/10/13	0	0.00	2	38.73	38.85	-2	2,930	-0.07%
2020/10/12	1	38.65	0	0.00	38.35	1	3,055	0.03%
2020/10/05	1	38.05	1	38.05	38.10	0	3,219	0.00%
2020/09/28	2	37.23	0	0.00	37.35	2	3,503	0.06%
2020/09/22	0	0.00	1	38.65	39.00	-1	3,622	-0.03%
2020/09/17	0	0.00	1	39.75	39.80	-1	3,603	-0.03%
2020/09/08	2	40.25	1	40.45	40.20	1	3,557	0.03%
2020/09/07	2	42.73	2	41.68	41.60	0	3,515	0.00%
2020/09/04	4	41.03	3	41.40	42.70	1	3,435	0.03%
2020/09/03	4	41.86	4	41.40	41.90	0	3,382	0.00%
2020/08/31	2	40.58	0	0.00	40.45	2	3,253	0.06%
2020/08/27	0	0.00	2	38.80	38.55	-2	3,153	-0.06%
2020/08/25	0	0.00	7	38.76	38.70	-7	3,152	-0.22%
2020/08/24	2	38.00	0	0.00	38.10	2	3,140	0.06%
2020/08/21	0	0.00	6	37.88	38.15	-6	3,150	-0.19%
2020/08/20	4	37.60	2	37.70	37.30	2	3,144	0.06%
2020/08/19	7	40.14	0	0.00	39.55	7	3,058	0.23%
2020/08/18	0	0.00	14	40.01	40.10	-14	2,961	-0.47%
2020/08/14	1	39.00	0	0.00	39.15	1	2,826	0.04%
2020/08/13	1	39.40	2	39.05	39.25	-1	2,801	-0.04%
2020/08/11	1	38.85	0	0.00	39.15	1	2,715	0.04%
2020/08/07	2	38.85	1	39.35	39.25	1	2,659	0.04%
2020/08/06	3	38.80	0	0.00	38.70	3	2,595	0.12%
2020/08/05	0	0.00	8	38.00	38.15	-8	2,456	-0.33%
2020/07/31	1	35.85	0	0.00	35.80	1	2,378	0.04%
2020/07/28	5	35.10	0	0.00	34.25	5	2,427	0.21%
2020/07/24	0	0.00	1	36.75	36.65	-1	2,409	-0.04%
2020/07/20	1	37.35	0	0.00	37.40	1	2,411	0.04%
2020/07/16	1	38.40	15	38.10	38.00	-14	2,412	-0.58%
2020/07/15	2	37.30	0	0.00	37.30	2	2,293	0.09%
2020/07/10	5	37.61	0	0.00	37.35	5	2,257	0.22%
2020/07/08	3	40.18	5	40.27	40.20	-2	2,138	-0.09%
2020/07/07	0	0.00	1	41.15	40.10	-1	2,056	-0.05%
2020/07/06	0	0.00	2	40.35	40.35	-2	2,010	-0.10%
2020/06/30	2	37.50	0	0.00	37.85	2	1,944	0.10%
2020/06/24	0	0.00	1	38.05	38.00	-1	1,931	-0.05%
2020/06/18	1	37.25	0	0.00	37.65	1	1,963	0.05%
2020/06/16	0	0.00	1	37.50	37.50	-1	1,981	-0.05%
2020/06/12	3	37.20	0	0.00	37.50	3	2,057	0.15%
2020/06/11	0	0.00	1	38.25	38.20	-1	2,092	-0.05%
2020/06/09	2	38.65	0	0.00	38.55	2	2,053	0.10%
2020/06/08	20	38.68	1	38.65	38.65	19	2,085	0.91%
2020/06/04	0	0.00	2	37.60	37.60	-2	1,977	-0.10%
2020/05/28	1	36.20	0	0.00	36.15	1	1,946	0.05%
2020/05/27	1	36.10	0	0.00	36.15	1	1,940	0.05%
2020/05/22	1	36.50	0	0.00	36.15	1	1,975	0.05%
2020/05/12	0	0.00	1	37.10	37.15	-1	1,965	-0.05%
2020/05/08	0	0.00	3	37.93	38.00	-3	1,929	-0.16%
2020/05/05	0	0.00	3	37.37	37.50	-3	1,920	-0.16%
2020/04/29	3	36.98	0	0.00	36.95	3	1,895	0.16%
2020/04/28	0	0.00	3	37.02	36.90	-3	1,899	-0.16%
2020/04/23	1	35.50	1	35.75	35.85	0	1,893	0.00%
2020/04/22	2	34.75	3	35.05	35.40	-1	1,892	-0.05%
2020/04/21	2	35.00	0	0.00	34.35	2	1,881	0.11%
2020/04/17	1	36.00	6	35.36	35.10	-5	1,892	-0.26%
2020/04/16	1	35.20	0	0.00	35.25	1	1,874	0.05%
2020/04/15	1	35.80	0	0.00	35.20	1	1,867	0.05%
2020/04/10	0	34.10	0	0.00	34.10	0	1,941	0.00%
2020/04/09	1	33.80	0	0.00	33.90	1	2,067	0.05%
2020/04/08	1	33.45	1	33.55	33.50	0	2,052	0.00%
2020/03/25	1	30.00	0	0.00	29.60	1	2,303	0.04%
2020/03/23	1	27.00	0	0.00	27.65	1	2,309	0.04%
2020/03/19	1	26.60	0	0.00	25.90	1	2,334	0.04%
2020/03/17	2	28.80	1	29.00	28.65	1	2,324	0.04%
2020/03/13	1	28.75	0	0.00	29.25	1	2,295	0.04%
2020/03/10	0	0.00	1	35.00	35.55	-1	2,327	-0.04%
2020/02/12	1	38.40	0	0.00	38.35	1	2,313	0.04%
2020/02/07	1	38.20	0	0.00	37.50	1	2,319	0.04%
2020/02/05	1	38.70	0	0.00	38.00	1	2,314	0.04%
2020/01/06	0	0.00	1	43.80	44.00	-1	2,279	-0.04%
2019/12/30	2	44.75	0	0.00	44.65	2	2,044	0.10%
2019/12/26	0	0.00	1	42.80	42.75	-1	1,943	-0.05%
2019/12/23	0	0.00	1	42.40	42.15	-1	2,006	-0.05%
2019/12/20	3	44.85	5	44.75	43.35	-2	1,974	-0.10%
2019/12/19	1	43.85	0	0.00	43.95	1	1,810	0.06%
2019/12/17	0	0.00	1	43.15	43.15	-1	1,746	-0.06%
2019/12/16	5	43.40	0	0.00	43.40	5	1,719	0.29%
2019/12/12	0	0.00	1	42.50	42.30	-1	1,649	-0.06%
2019/12/11	0	0.00	1	42.30	42.30	-1	1,612	-0.06%
2019/12/10	0	0.00	1	41.80	42.10	-1	1,579	-0.06%
2019/12/09	0	0.00	1	42.20	41.70	-1	1,550	-0.06%
2019/12/06	0	0.00	2	41.65	41.65	-2	1,494	-0.13%
2019/12/04	7	40.85	8	40.50	40.40	-1	1,471	-0.07%
2019/12/03	0	0.00	5	40.15	40.15	-5	1,441	-0.35%
2019/12/02	5	39.30	0	0.00	39.35	5	1,401	0.36%
2019/11/28	1	39.95	0	0.00	39.80	1	1,418	0.07%
2019/11/26	0	0.00	5	39.85	39.85	-5	1,468	-0.34%
2019/11/15	6	38.83	1	39.30	38.85	5	1,482	0.34%
2019/11/13	0	0.00	5	39.45	39.30	-5	1,499	-0.33%
2019/11/11	5	38.83	0	0.00	38.60	5	1,525	0.33%
2019/11/07	0	0.00	2	39.45	39.50	-2	1,522	-0.13%
2019/11/05	3	39.90	0	0.00	39.90	3	1,512	0.20%
2019/10/31	1	39.60	3	40.40	40.90	-2	1,505	-0.13%
2019/10/30	3	39.55	0	0.00	40.15	3	1,471	0.20%
2019/10/22	1	41.35	0	0.00	41.35	1	1,441	0.07%
2019/10/21	0	0.00	3	41.12	41.35	-3	1,426	-0.21%
2019/10/16	0	0.00	5	39.95	39.75	-5	1,360	-0.37%
2019/10/15	1	40.20	0	0.00	39.95	1	1,370	0.07%
2019/10/08	5	40.15	0	0.00	40.10	5	1,355	0.37%
2019/10/04	0	0.00	1	39.80	39.80	-1	1,377	-0.07%
2019/10/02	1	40.50	0	0.00	40.50	1	1,608	0.06%
2019/10/01	0	0.00	1	40.65	40.90	-1	1,644	-0.06%
2019/09/26	0	0.00	1	39.10	39.05	-1	1,632	-0.06%
2019/09/25	1	38.85	15	38.99	38.80	-14	1,637	-0.86%
2019/09/24	0	0.00	6	39.52	39.35	-6	1,663	-0.36%
2019/09/20	1	39.50	0	0.00	39.45	1	1,681	0.06%
2019/09/18	0	0.00	3	39.55	39.50	-3	1,726	-0.17%
2019/09/17	7	39.61	0	0.00	39.45	7	1,739	0.40%
2019/09/06	1	40.60	0	0.00	40.60	1	1,926	0.05%
2019/08/30	1	41.85	1	42.15	41.40	0	1,962	0.00%
2019/08/26	0	0.00	36	40.55	40.50	-36	1,925	-1.87%
2019/08/19	36	41.70	0	0.00	41.70	36	1,963	1.83%
2019/08/14	0	0.00	1	41.00	40.85	-1	1,973	-0.05%
2019/08/02	1	40.35	0	0.00	40.25	1	2,051	0.05%
2019/07/24	2	41.95	0	0.00	41.55	2	2,117	0.09%
2019/07/23	0	0.00	1	41.80	41.70	-1	2,189	-0.05%
2019/07/19	1	41.10	1	41.10	41.00	0	2,238	0.00%
2019/07/18	1	41.50	0	0.00	40.95	1	2,274	0.04%
2019/07/16	0	0.00	1	42.15	42.25	-1	2,368	-0.04%
2019/07/10	0	0.00	1	42.10	42.00	-1	3,090	-0.03%
2019/07/09	3	42.30	0	0.00	41.80	3	3,143	0.10%
2019/07/08	1	46.25	0	0.00	46.50	1	3,069	0.03%
2019/07/05	0	0.00	1	46.10	46.00	-1	3,050	-0.03%
2019/07/04	0	0.00	1	46.00	46.05	-1	3,035	-0.03%
2019/06/21	0	0.00	4	44.48	44.20	-4	3,702	-0.11%
2019/06/20	4	44.64	1	44.80	44.60	3	3,710	0.08%
2019/06/19	2	43.93	0	0.00	43.90	2	3,704	0.05%
2019/06/18	1	44.30	1	44.70	43.90	0	3,689	0.00%
2019/06/17	0	0.00	1	44.20	44.20	-1	3,652	-0.03%
2019/06/13	1	43.10	0	0.00	42.30	1	3,633	0.03%
2019/06/06	1	41.90	0	0.00	41.75	1	3,746	0.03%
2019/06/03	0	0.00	8	42.90	42.80	-8	3,876	-0.21%
2019/05/31	1	43.35	0	0.00	43.35	1	3,918	0.03%
2019/05/29	1	42.00	0	0.00	42.00	1	4,130	0.02%
2019/05/22	1	43.40	0	0.00	42.80	1	4,480	0.02%
2019/05/16	1	44.80	0	0.00	43.80	1	4,877	0.02%
2019/05/14	0	0.00	2	42.90	44.50	-2	5,093	-0.04%
2019/05/13	1	45.00	0	0.00	44.30	1	5,210	0.02%
2019/05/10	0	0.00	1	45.70	46.40	-1	5,309	-0.02%
2019/05/09	1	47.00	0	0.00	46.30	1	5,301	0.02%
2019/05/06	1	46.65	0	0.00	46.65	1	5,445	0.02%
2019/04/30	1	46.80	1	47.45	47.60	0	5,452	0.00%
2019/04/29	4	47.54	1	49.30	47.00	3	5,443	0.06%
2019/04/26	12	49.55	0	0.00	49.35	12	5,378	0.22%
2019/04/22	2	50.85	0	0.00	50.40	2	5,390	0.04%
2019/04/19	9	51.98	0	0.00	51.50	9	5,344	0.17%
2019/04/18	2	54.55	1	53.10	51.90	1	5,217	0.02%
2019/04/17	1	51.70	2	51.90	52.10	-1	4,912	-0.02%
2019/04/15	1	50.80	0	0.00	50.80	1	4,788	0.02%
2019/04/12	2	51.30	0	0.00	51.20	2	4,768	0.04%
2019/04/11	0	0.00	1	50.70	50.50	-1	4,731	-0.02%
2019/04/09	0	50.20	10	49.69	50.40	-10	4,635	-0.22%
2019/04/02	1	49.20	0	0.00	49.20	1	4,554	0.02%
2019/04/01	15	49.80	0	0.00	49.55	15	4,514	0.33%
2019/03/28	2	50.80	17	51.39	50.20	-15	4,217	-0.36%
2019/03/27	0	0.00	5	48.75	49.10	-5	4,070	-0.12%
2019/03/22	0	0.00	5	48.80	48.85	-5	4,131	-0.12%
2019/03/19	5	47.70	0	0.00	47.70	5	4,255	0.12%
2019/03/18	1	47.70	0	0.00	47.80	1	4,279	0.02%
2019/03/15	1	48.90	1	48.45	48.30	0	4,320	0.00%
2019/03/14	5	47.95	5	48.24	48.20	0	4,347	0.00%
2019/03/04	0	0.00	1	49.55	49.95	-1	5,322	-0.02%
2019/02/26	1	49.05	0	0.00	48.30	1	5,304	0.02%
2019/02/21	3	49.67	0	0.00	49.65	3	5,740	0.05%
2019/02/20	5	49.60	1	49.55	49.45	4	6,090	0.07%
2019/02/19	2	47.45	0	0.00	48.20	2	6,410	0.03%
2019/02/18	1	47.20	1	47.55	47.00	0	6,365	0.00%
2019/02/15	5	46.30	0	0.00	46.30	5	6,500	0.08%
2019/02/13	11	46.64	1	46.60	47.50	10	6,440	0.16%
2019/02/12	1	46.15	1	46.85	46.30	0	6,335	0.00%
2019/01/30	1	44.30	0	0.00	43.90	1	6,298	0.02%
2019/01/25	0	0.00	10	43.00	42.65	-10	6,668	-0.15%
2019/01/21	0	0.00	1	42.60	42.45	-1	7,070	-0.01%
2019/01/18	0	0.00	1	42.10	42.05	-1	7,145	-0.01%
2019/01/17	1	41.95	0	0.00	41.45	1	7,253	0.01%
2019/01/16	0	0.00	1	42.45	42.50	-1	7,284	-0.01%
2019/01/15	2	41.85	1	41.65	42.00	1	7,408	0.01%
2019/01/11	1	40.80	0	0.00	40.85	1	7,575	0.01%
2018/12/27	0	0.00	2	39.60	39.35	-2	8,678	-0.02%
2018/12/26	1	39.00	0	0.00	38.70	1	8,713	0.01%
2018/12/22	1	39.30	0	0.00	39.30	1	8,865	0.01%
2018/12/20	10	40.50	1	40.50	39.25	9	9,028	0.10%
2018/12/12	0	0.00	2	42.35	42.15	-2	9,320	-0.02%
2018/12/11	1	41.55	0	0.00	41.20	1	9,419	0.01%
2018/12/10	1	41.50	0	0.00	41.00	1	9,549	0.01%
2018/12/06	0	0.00	3	40.90	41.35	-3	9,661	-0.03%
2018/12/05	0	0.00	2	44.05	43.70	-2	9,644	-0.02%
2018/12/04	2	46.20	0	0.00	45.30	2	9,765	0.02%
2018/12/03	5	46.60	0	0.00	46.00	5	9,903	0.05%
2018/11/30	0	0.00	1	43.65	42.85	-1	9,702	-0.01%
2018/11/29	1	42.60	2	44.40	42.60	-1	9,660	-0.01%
2018/11/28	2	42.95	1	43.60	43.35	1	9,822	0.01%
2018/11/23	0	0.00	1	41.90	40.95	-1	10,650	-0.01%
2018/11/22	5	43.33	0	0.00	42.20	5	11,237	0.04%
2018/11/21	1	44.00	0	0.00	43.45	1	11,316	0.01%
2018/11/20	1	43.15	0	0.00	42.85	1	11,248	0.01%
2018/11/19	3	42.60	0	0.00	43.35	3	11,244	0.03%
2018/11/16	1	39.00	5	41.59	42.45	-4	10,913	-0.04%
2018/11/05	0	0.00	12	37.88	38.30	-12	11,813	-0.10%
2018/11/02	12	40.33	4	39.73	38.50	8	12,206	0.07%
2018/11/01	6	37.48	4	38.33	38.00	2	12,109	0.02%
2018/10/31	2	36.05	0	0.00	35.60	2	12,270	0.02%
2018/10/22	0	0.00	1	36.70	38.20	-1	14,660	-0.01%
2018/10/16	1	39.30	1	38.25	38.70	0	15,752	0.00%
2018/10/11	0	0.00	1	36.70	35.65	-1	16,551	-0.01%
2018/10/09	1	39.80	0	0.00	39.60	1	16,632	0.01%
2018/10/01	0	0.00	1	45.20	45.50	-1	16,997	-0.01%
2018/09/17	0	0.00	1	47.85	47.50	-1	18,147	-0.01%
2018/09/14	0	0.00	20	46.00	47.20	-20	18,202	-0.11%
2018/09/11	0	0.00	1	48.05	47.95	-1	18,890	-0.01%
2018/09/07	2	50.65	1	48.00	48.00	1	19,522	0.01%
2018/09/05	1	52.10	1	51.80	51.70	0	20,055	0.00%
2018/08/30	8	58.86	13	58.28	59.50	-5	20,644	-0.02%
2018/08/29	3	56.97	5	58.16	58.60	-2	20,528	-0.01%
2018/08/28	7	54.47	30	54.72	53.70	-23	20,044	-0.11%
2018/08/27	7	53.70	2	53.70	53.60	5	20,136	0.02%
2018/08/23	21	52.43	1	50.90	50.90	20	20,315	0.10%
2018/08/17	0	0.00	6	53.33	51.70	-6	21,292	-0.03%
2018/08/16	6	53.07	1	53.00	53.00	5	21,414	0.02%
2018/08/14	4	54.35	1	52.70	53.00	3	21,833	0.01%
2018/08/13	1	54.70	0	0.00	53.00	1	21,720	0.00%
2018/08/10	3	55.63	3	55.90	54.70	0	21,906	0.00%
2018/08/09	8	56.64	8	55.83	57.20	0	22,026	0.00%
2018/08/08	1	54.20	1	56.20	54.00	0	21,777	0.00%
2018/08/03	5	54.22	17	53.41	55.10	-12	21,681	-0.06%
2018/08/02	4	53.53	2	54.25	52.60	2	21,360	0.01%
2018/08/01	4	55.80	5	55.24	56.30	-1	21,195	0.00%
2018/07/31	7	55.77	17	55.52	55.00	-10	21,293	-0.05%
2018/07/30	24	59.85	39	61.60	56.90	-15	21,006	-0.07%
2018/07/27	29	59.84	3	61.87	63.20	26	20,592	0.13%
2018/07/26	1	61.30	27	60.23	59.50	-26	20,199	-0.13%
2018/07/25	2	57.60	2	58.15	60.50	0	19,772	0.00%
2018/07/24	28	59.15	1	59.00	59.30	27	19,543	0.14%
2018/07/20	3	62.43	4	61.65	57.50	-1	18,857	-0.01%
2018/07/18	8	68.44	15	69.15	63.10	-7	17,954	-0.04%
2018/07/17	1	69.90	0	0.00	70.10	1	17,612	0.01%
2018/07/16	15	76.76	15	76.88	74.00	0	17,421	0.00%
2018/07/13	24	80.27	2	81.15	77.40	22	17,352	0.13%
2018/07/12	2	80.00	2	79.10	79.60	0	17,118	0.00%
2018/07/10	2	76.35	1	73.90	75.40	1	16,942	0.01%
2018/07/09	3	74.67	0	0.00	74.70	3	16,812	0.02%
2018/07/06	0	0.00	3	71.27	71.20	-3	16,621	-0.02%
2018/07/05	0	0.00	9	78.10	74.30	-9	16,436	-0.05%
2018/07/04	2	79.15	0	0.00	78.00	2	16,343	0.01%
2018/07/03	23	83.87	23	83.68	80.30	0	16,062	0.00%
2018/07/02	22	83.31	5	84.10	82.00	17	15,824	0.11%
2018/06/29	1	81.90	1	81.80	81.00	0	15,564	0.00%
2018/06/28	3	81.47	3	81.00	79.50	0	15,407	0.00%
2018/06/27	4	83.98	0	0.00	81.70	4	15,197	0.03%
2018/06/26	2	81.35	2	81.60	83.80	0	14,811	0.00%
2018/06/25	1	83.50	4	79.20	79.00	-3	14,555	-0.02%
2018/06/22	10	82.63	2	82.00	82.00	8	14,376	0.06%
2018/06/21	6	86.25	10	85.37	84.80	-4	14,108	-0.03%
2018/06/20	1	92.50	1	89.60	83.90	0	13,863	0.00%
2018/06/19	4	92.50	4	88.68	92.50	0	13,401	0.00%
2018/06/15	3	87.77	0	0.00	86.20	3	12,909	0.02%
2018/06/14	9	86.91	11	86.52	88.40	-2	12,439	-0.02%
2018/06/13	3	81.50	3	83.87	82.50	0	11,881	0.00%
2018/06/12	8	84.19	12	83.81	81.40	-4	11,487	-0.03%
2018/06/11	5	80.24	4	78.40	81.20	1	10,989	0.01%
2018/06/08	4	73.98	13	74.01	73.90	-9	10,619	-0.08%
2018/06/07	37	73.94	36	73.68	72.10	1	10,315	0.01%
2018/06/06	1	69.70	2	70.75	71.10	-1	9,695	-0.01%
2018/06/05	1	64.70	0	0.00	64.70	1	9,274	0.01%
2018/06/04	10	68.75	10	69.30	67.00	0	9,060	0.00%
2018/06/01	12	65.15	11	65.56	68.40	1	8,759	0.01%
2018/05/31	16	69.61	27	69.11	63.50	-11	8,530	-0.13%
2018/05/30	0	0.00	1	66.20	67.60	-1	8,298	-0.01%
2018/05/29	26	68.24	13	68.34	68.00	13	8,049	0.16%
2018/05/28	2	64.15	2	66.05	66.10	0	7,484	0.00%
2018/05/25	20	57.75	10	59.20	60.10	10	7,226	0.14%
2018/05/24	6	54.82	6	54.67	54.70	0	6,818	0.00%
2018/05/23	0	0.00	1	54.50	53.60	-1	6,462	-0.02%
2018/05/22	1	51.30	2	49.78	50.00	-1	5,898	-0.02%
2018/05/21	6	47.92	4	47.38	48.60	2	5,531	0.04%
2018/05/18	2	47.50	3	49.22	47.30	-1	5,303	-0.02%
2018/05/17	4	47.46	3	46.57	48.70	1	4,741	0.02%
2018/05/15	7	47.56	2	47.95	48.40	5	4,095	0.12%
2018/05/14	0	0.00	4	44.55	45.00	-4	3,717	-0.11%
2018/05/11	2	40.25	3	40.15	40.95	-1	3,612	-0.03%
2018/05/10	3	37.12	4	37.53	37.25	-1	3,268	-0.03%
2018/05/09	10	36.85	10	37.25	37.80	0	3,153	0.00%
2018/05/08	15	37.15	14	36.93	37.10	1	2,984	0.03%
2018/05/07	3	34.77	5	35.29	36.70	-2	2,594	-0.08%
2018/05/04	1	33.25	4	34.28	33.40	-3	2,251	-0.13%
2018/05/03	1	32.60	0	0.00	32.35	1	2,047	0.05%
2018/04/27	8	29.69	8	30.26	31.05	0	1,933	0.00%
2018/04/24	0	0.00	5	30.90	31.20	-5	2,061	-0.24%
2018/04/19	5	32.75	0	0.00	32.75	5	2,532	0.20%
2018/04/17	25	32.85	24	31.92	31.80	1	2,501	0.04%
2018/04/16	4	32.71	0	0.00	33.30	4	2,483	0.16%
2018/04/12	1	31.90	0	0.00	31.90	1	2,447	0.04%
2018/03/19	8	32.00	8	32.13	32.00	0	2,702	0.00%
2018/03/09	1	30.80	0	0.00	30.90	1	2,818	0.04%
2018/03/08	0	0.00	1	30.65	30.65	-1	2,895	-0.03%
2018/01/24	0	0.00	4	31.85	31.50	-4	4,312	-0.09%
2018/01/17	0	0.00	0	32.20	32.15	0	4,078	0.00%
2018/01/16	1	32.70	4	32.75	34.80	-3	3,831	-0.08%
2018/01/10	3	32.27	0	0.00	31.30	3	3,474	0.09%
2018/01/09	0	0.00	1	31.30	31.90	-1	3,420	-0.03%
2018/01/08	3	31.37	2	31.13	31.00	1	3,373	0.03%