潤泰新 (9945)-元大-南崁券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
44.70
漲跌
▲0.35
漲幅
+0.79%
成交量
16,698張
產業
上市其他類股
923人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	44.99	9.7	44.95	44.70	-5.7	16,941	-0.03%
2024/05/21	2	44.75	0	0.00	44.35	2	16,725	0.01%
2024/05/20	13	45.27	5	45.33	45.30	8	16,394	0.05%
2024/05/17	14.3	47.76	11.3	48.26	46.60	3.1	15,907	0.02%
2024/05/16	9	47.54	6.5	47.29	46.90	2.5	15,266	0.02%
2024/05/15	4.2	45.25	16.9	46.19	46.55	-12.7	14,328	-0.09%
2024/05/14	36.1	43.17	5.2	42.89	42.65	30.9	13,293	0.23%
2024/05/13	6	42.80	9.3	43.06	43.90	-3.3	12,576	-0.03%
2024/05/10	5	40.88	5	40.78	40.50	0	11,860	0.00%
2024/05/09	4	41.06	1.9	40.57	40.20	2.1	11,642	0.02%
2024/05/08	6	41.29	8	41.14	40.70	-2	11,406	-0.02%
2024/05/07	5.3	43.10	4	41.94	41.80	1.3	11,071	0.01%
2024/05/06	2.5	43.19	4.1	43.02	43.10	-1.6	10,526	-0.02%
2024/05/03	18.8	42.44	14.2	42.57	42.45	4.6	9,754	0.05%
2024/05/02	10.5	40.87	36.1	41.92	42.25	-25.6	8,177	-0.31%
2024/04/30	19	38.98	5	38.74	38.45	14	6,856	0.20%
2024/04/29	2	38.75	1.5	38.60	38.75	0.5	6,442	0.01%
2024/04/26	5	37.83	6	37.42	37.90	-1	6,187	-0.02%
2024/04/25	1	36.80	2	36.85	36.85	-1	5,946	-0.02%
2024/04/24	0	36.80	1	36.80	36.85	-1	5,939	-0.02%
2024/04/23	0	0.00	1.2	36.89	36.95	-1.2	5,998	-0.02%
2024/04/22	2	36.28	8	36.61	36.60	-6	6,018	-0.10%
2024/04/19	1	36.20	0	0.00	36.15	1	5,776	0.02%
2024/04/18	0	0.00	2.6	36.14	36.45	-2.6	5,567	-0.05%
2024/04/17	0.2	34.78	0	0.00	34.85	0.2	5,274	0.00%
2024/04/16	0	34.50	4.4	34.69	34.45	-4.4	5,263	-0.08%
2024/04/15	2	35.30	0	0.00	35.20	2	5,183	0.04%
2024/04/12	0	35.00	0	0.00	34.95	0	5,140	0.00%
2024/04/11	1.1	34.75	0	0.00	34.90	1.1	5,142	0.02%
2024/04/09	0	0.00	1	34.75	34.95	-1	5,171	-0.02%
2024/04/02	2	35.05	9.7	35.01	35.05	-7.7	5,487	-0.14%
2024/04/01	0	0.00	1	35.35	35.45	-1	5,485	-0.02%
2024/03/21	0	35.25	5	35.08	35.35	-5	5,325	-0.09%
2024/03/20	11	34.36	6	34.15	34.15	5	5,712	0.09%
2024/03/19	1	34.30	0	0.00	34.10	1	5,745	0.02%
2024/03/18	0.5	34.85	0	0.00	34.70	0.5	5,617	0.01%
2024/03/15	2.3	35.17	51	35.10	35.00	-48.7	5,568	-0.87%
2024/03/14	2.2	35.50	1	35.45	35.50	1.2	5,457	0.02%
2024/03/13	0	0.00	1	37.10	36.85	-1	5,191	-0.02%
2024/03/12	0.1	36.45	4	36.75	36.95	-4	5,182	-0.08%
2024/03/11	1	36.40	0	0.00	36.40	1	5,193	0.02%
2024/03/08	2	35.93	0	0.00	35.85	2	5,166	0.04%
2024/03/07	2	35.85	5	35.80	35.85	-3	5,293	-0.06%
2024/03/05	0.1	35.70	0	0.00	35.65	0.1	5,284	0.00%
2024/03/04	1	35.70	0.9	35.95	35.65	0.1	5,303	0.00%
2024/03/01	10	36.09	0	0.00	36.00	10	5,261	0.19%
2024/02/29	0.3	36.00	0	0.00	36.35	0.3	5,261	0.01%
2024/02/21	0	0.00	0.6	36.84	36.85	-0.6	5,353	-0.01%
2024/02/20	1.1	37.03	6	37.15	36.95	-4.9	5,374	-0.09%
2024/02/19	1	36.70	1	37.05	37.15	0	5,410	0.00%
2024/02/16	0	36.20	0	0.00	36.20	0	5,509	0.00%
2024/02/15	0	36.00	0	0.00	36.10	0	5,583	0.00%
2024/02/05	1.1	35.65	0.7	35.80	35.75	0.4	5,539	0.01%
2024/02/02	0	0.00	1	36.00	36.05	-1	5,491	-0.02%
2024/01/26	0	0.00	1	36.30	36.35	-1	5,520	-0.02%
2024/01/25	1	35.95	0	0.00	35.80	1	5,497	0.02%
2024/01/24	4	36.15	0	0.00	36.00	4	5,483	0.07%
2024/01/18	2.1	34.94	0	0.00	34.80	2.1	5,448	0.04%
2024/01/17	4.1	35.08	0	0.00	34.90	4.1	5,386	0.08%
2024/01/16	2.1	36.16	0	0.00	35.90	2.1	5,227	0.04%
2024/01/11	2	36.80	0	0.00	37.00	2	5,185	0.04%
2024/01/10	0	0.00	4	37.15	36.95	-4	5,178	-0.08%
2024/01/09	5.1	37.25	0	0.00	37.20	5.1	5,158	0.10%
2024/01/05	1	38.45	1	38.05	38.05	0	5,057	0.00%
2024/01/03	5.1	39.03	0	0.00	38.70	5.1	5,005	0.10%
2024/01/02	1.1	39.14	5.9	38.65	39.25	-4.8	4,893	-0.10%
2023/12/29	1	37.65	0	0.00	37.75	1	4,681	0.02%
2023/12/28	0.3	37.46	2	37.78	37.85	-1.8	4,656	-0.04%
2023/12/27	1	36.90	0	0.00	37.00	1	4,579	0.02%
2023/12/25	0.6	36.40	0	0.00	36.25	0.6	4,535	0.01%
2023/12/22	1	36.30	0	0.00	36.25	1	4,613	0.02%
2023/12/21	0.3	36.65	0	0.00	36.40	0.3	4,779	0.01%
2023/12/19	0.1	36.45	0.3	36.55	36.45	-0.3	4,859	-0.01%
2023/12/18	0.2	37.01	1	37.10	37.00	-0.8	4,835	-0.02%
2023/12/15	0	36.95	0	0.00	36.75	0	4,782	0.00%
2023/12/14	0.1	36.90	2	37.13	36.95	-2	4,295	-0.05%
2023/12/12	1.1	36.21	2	36.20	36.20	-0.9	4,244	-0.02%
2023/12/11	1	36.30	0	0.00	36.50	1	4,281	0.02%
2023/12/08	0.2	36.75	1	36.65	36.60	-0.9	4,310	-0.02%
2023/12/06	1.3	37.43	2	37.50	37.30	-0.7	4,430	-0.02%
2023/12/05	1	36.55	0.9	36.75	36.75	0.1	4,490	0.00%
2023/12/04	0	0.00	4.3	37.01	37.15	-4.3	4,754	-0.09%
2023/11/30	0.1	35.85	0	0.00	35.80	0.1	4,809	0.00%
2023/11/27	1.8	35.86	0	0.00	35.50	1.8	4,695	0.04%
2023/11/22	2.1	35.70	0	0.00	35.75	2.1	4,762	0.04%
2023/11/21	0.1	35.95	0	0.00	35.95	0.1	4,810	0.00%
2023/11/20	3.2	35.88	0	0.00	35.80	3.2	4,752	0.07%
2023/11/17	2.2	36.75	0	0.00	36.90	2.2	4,762	0.05%
2023/11/16	2	36.75	9	36.84	36.80	-7	4,779	-0.15%
2023/11/15	4.3	36.47	7.6	36.30	36.70	-3.3	4,790	-0.07%
2023/11/14	1.2	35.41	1	35.40	35.50	0.2	4,642	0.00%
2023/11/13	0	0.00	2	34.35	34.70	-2	4,594	-0.04%
2023/11/10	0.1	34.20	0	0.00	34.15	0.1	4,577	0.00%
2023/11/09	0.2	34.30	1	34.45	34.35	-0.8	4,623	-0.02%
2023/11/07	1.3	34.14	0	0.00	34.10	1.3	4,720	0.03%
2023/11/06	0.3	34.50	0	0.00	34.50	0.3	4,754	0.01%
2023/11/03	0.3	33.82	0	0.00	34.10	0.3	4,757	0.01%
2023/11/02	0.8	33.35	5	33.33	33.25	-4.2	4,809	-0.09%
2023/11/01	3	32.47	8	32.78	32.60	-5	4,827	-0.10%
2023/10/31	8.2	32.60	0	0.00	32.40	8.2	4,855	0.17%
2023/10/26	1	33.15	7	33.15	33.10	-6	4,967	-0.12%
2023/10/23	2	33.40	0	0.00	33.20	2	5,127	0.04%
2023/10/20	0.1	32.80	10	32.90	33.20	-10	5,154	-0.19%
2023/10/19	0.1	33.71	0	0.00	33.40	0.1	5,153	0.00%
2023/10/18	1	34.60	4	34.56	34.10	-3	5,155	-0.06%
2023/10/17	9	35.24	0.5	35.00	34.65	8.6	5,158	0.17%
2023/10/16	4	35.15	3	35.15	35.35	1	5,203	0.02%
2023/10/13	9	35.39	0	0.00	35.40	9	5,276	0.17%
2023/10/12	3	35.37	0	0.00	35.75	3	5,401	0.06%
2023/10/06	0	34.80	7	34.59	34.90	-7	5,429	-0.13%
2023/10/05	5	34.30	4	34.30	34.25	1	5,450	0.02%
2023/10/04	3	34.17	3	34.35	34.00	0	5,481	0.00%
2023/10/03	3	34.98	0	0.00	34.90	3	5,447	0.06%
2023/09/28	1	35.15	0	0.00	35.20	1	5,433	0.02%
2023/09/27	8.1	35.42	7	35.77	35.20	1.1	5,440	0.02%
2023/09/26	4.9	35.62	0	0.00	35.30	4.9	5,428	0.09%
2023/09/25	3.6	37.15	0	0.00	36.70	3.6	5,280	0.07%
2023/09/13	0.7	35.21	0	0.00	34.90	0.7	5,230	0.01%
2023/09/11	1	34.80	0	0.00	34.75	1	5,299	0.02%
2023/09/07	2	35.20	8	35.20	35.00	-6	5,454	-0.11%
2023/09/06	1.1	35.90	2	35.80	35.60	-1	5,452	-0.02%
2023/09/05	1	36.69	0	0.00	36.40	1	5,413	0.02%
2023/09/04	3	36.60	9	36.17	36.10	-6	5,409	-0.11%
2023/09/01	1	36.65	2	36.60	36.60	-1	5,424	-0.02%
2023/08/31	0.1	36.80	6	36.73	36.85	-5.9	5,542	-0.11%
2023/08/30	6	36.82	7	36.73	36.60	-1	5,703	-0.02%
2023/08/29	4	36.58	9	36.42	36.65	-5	5,614	-0.09%
2023/08/28	4	35.20	8	35.62	35.70	-4	5,309	-0.08%
2023/08/25	0	0.00	7	34.22	34.50	-7	5,274	-0.13%
2023/08/24	0	0.00	26	33.18	33.30	-26	5,180	-0.50%
2023/08/23	3	33.13	0	0.00	33.00	3	5,192	0.06%
2023/08/21	0	0.00	3	33.70	33.65	-3	5,272	-0.06%
2023/08/18	1	33.10	15	33.10	33.20	-14	5,260	-0.27%
2023/08/17	2	33.10	2.2	33.19	33.20	-0.2	5,242	0.00%
2023/08/16	3	33.85	0	0.00	33.80	3	5,159	0.06%
2023/08/14	3.2	34.56	0	0.00	34.55	3.2	5,142	0.06%
2023/08/11	0	35.10	13	35.52	35.05	-13	5,142	-0.25%
2023/08/10	2.1	34.70	0	0.00	34.55	2.1	5,136	0.04%
2023/08/09	1	34.80	0	0.00	34.85	1	5,172	0.02%
2023/08/08	1	35.05	0	0.00	34.90	1	5,184	0.02%
2023/08/04	3	35.40	3	35.30	35.15	0	5,202	0.00%
2023/08/02	6	35.32	0.1	35.25	35.10	5.9	5,198	0.11%
2023/07/31	1	35.90	8.1	36.00	35.60	-7.1	5,166	-0.14%
2023/07/28	0.1	35.70	0	0.00	35.60	0.1	5,157	0.00%
2023/07/26	0	35.45	0	0.00	35.35	0	5,079	0.00%
2023/07/25	0.2	35.15	0	0.00	35.05	0.2	5,106	0.00%
2023/07/21	4.2	35.37	0	0.00	35.20	4.2	5,073	0.08%
2023/07/20	0	35.85	0	0.00	35.70	0	5,147	0.00%
2023/07/19	3.1	35.00	2	35.00	35.10	1.1	5,134	0.02%
2023/07/18	1	35.25	0.5	35.40	35.25	0.5	5,097	0.01%
2023/07/17	0	35.50	0	0.00	35.45	0	5,114	0.00%
2023/07/14	0	35.60	0	0.00	35.55	0	5,150	0.00%
2023/07/13	4	35.20	4	35.25	35.20	0	5,183	0.00%
2023/07/11	1	36.10	0	0.00	35.70	1	5,168	0.02%
2023/07/10	6	35.98	1	35.40	35.85	5	5,193	0.10%
2023/07/07	3.3	35.24	0	0.00	35.40	3.3	5,242	0.06%
2023/07/06	1	35.80	6	35.81	35.55	-5	5,242	-0.10%
2023/07/05	0.1	36.52	1	36.05	36.15	-0.9	5,169	-0.02%
2023/07/04	2	35.95	0	0.00	36.00	2	5,189	0.04%
2023/07/03	11	36.15	0	0.00	36.05	11	5,237	0.21%
2023/06/29	1	36.30	0	0.00	35.95	1	5,349	0.02%
2023/06/28	0	0.00	1	35.95	36.15	-1	5,450	-0.02%
2023/06/27	1	35.90	0	0.00	35.95	1	5,485	0.02%
2023/06/20	1	36.10	4	36.10	36.15	-3	5,639	-0.05%
2023/06/19	4	36.30	0	0.00	36.30	4	5,838	0.07%
2023/06/16	8	36.39	1	36.85	36.05	7	6,138	0.11%
2023/06/14	16	36.45	0	0.00	36.50	16	6,906	0.23%
2023/06/13	3	36.63	4	36.45	36.75	-1	7,974	-0.01%
2023/06/12	3	35.67	0.5	35.75	35.55	2.5	7,935	0.03%
2023/06/09	2.1	36.20	0	0.00	36.10	2.1	7,948	0.03%
2023/06/08	2.4	36.37	0	0.00	36.25	2.4	7,979	0.03%
2023/06/07	3	36.70	0	0.00	36.85	3	7,999	0.04%
2023/06/06	7	36.50	15	36.81	37.00	-8	7,968	-0.10%
2023/06/05	4.2	36.94	8	36.55	36.95	-3.9	7,832	-0.05%
2023/06/02	2	35.18	1	35.00	35.05	1	7,564	0.01%
2023/06/01	1	34.90	0	34.90	34.90	1	7,550	0.01%
2023/05/31	2	35.05	0	0.00	34.90	2	7,578	0.03%
2023/05/30	1	35.00	0	0.00	35.05	1	7,560	0.01%
2023/05/29	1	35.00	0	0.00	35.00	1	7,700	0.01%
2023/05/26	2.1	34.85	3	34.87	34.90	-1	7,707	-0.01%
2023/05/24	0	0.00	0.5	35.65	35.70	-0.5	7,686	-0.01%
2023/05/23	2.1	35.56	0	0.00	35.70	2.1	7,678	0.03%
2023/05/22	2.4	35.52	0	0.00	35.50	2.4	7,685	0.03%
2023/05/17	1	35.00	1	35.45	35.35	0	7,640	0.00%
2023/05/16	0	35.20	3	35.15	35.10	-3	7,567	-0.04%
2023/05/15	8.1	34.04	6	34.60	34.50	2.1	7,585	0.03%
2023/05/12	3	34.80	0	0.00	34.85	3	7,513	0.04%
2023/05/11	1	35.20	0	0.00	35.20	1	7,470	0.01%
2023/05/10	0.4	35.50	0	0.00	35.50	0.4	7,450	0.01%
2023/05/05	0	0.00	2	35.65	35.60	-2	7,437	-0.03%
2023/05/04	2.1	35.75	0	0.00	35.80	2.1	7,481	0.03%
2023/05/03	1	35.55	0	0.00	35.35	1	7,492	0.01%
2023/05/02	1	35.55	0	0.00	35.50	1	7,619	0.01%
2023/04/26	0	0.00	12.2	35.40	35.65	-12.2	7,742	-0.16%
2023/04/25	0	0.00	0.3	35.50	35.40	-0.3	7,724	0.00%
2023/04/24	1.1	35.55	2	35.45	35.55	-1	7,638	-0.01%
2023/04/21	0	0.00	3	35.10	35.15	-3	7,666	-0.04%
2023/04/20	5	35.09	0	0.00	35.05	5	7,657	0.07%
2023/04/18	6	35.57	0	0.00	35.50	6	7,615	0.08%
2023/04/17	1	35.95	0	0.00	35.95	1	7,572	0.01%
2023/04/14	0	36.05	25	35.84	36.10	-25	7,546	-0.33%
2023/04/13	0	0.00	7	35.96	35.90	-7	7,542	-0.09%
2023/04/11	1	35.75	0	0.00	35.85	1	7,476	0.01%
2023/04/10	0.2	35.75	0	0.00	35.50	0.2	7,443	0.00%
2023/04/07	0	0.00	6	35.70	35.65	-6	7,407	-0.08%
2023/04/06	6	35.51	0	0.00	35.15	6	7,338	0.08%
2023/03/31	1.5	35.37	0	0.00	35.35	1.5	7,291	0.02%
2023/03/30	0.5	35.06	0	0.00	35.05	0.5	7,236	0.01%
2023/03/29	1.3	34.89	0	0.00	34.90	1.3	7,244	0.02%
2023/03/28	4	35.26	0	0.00	35.20	4	7,227	0.06%
2023/03/27	17.1	35.64	0	0.00	35.50	17.1	7,223	0.24%
2023/03/24	19	35.77	1	35.85	35.85	18	7,204	0.25%
2023/03/23	3	35.87	0	0.00	35.85	3	7,168	0.04%
2023/03/22	1	35.13	4	35.04	35.95	-3	7,126	-0.04%
2023/03/21	5	34.82	5	35.50	35.65	0	6,984	0.00%
2023/03/20	26.1	34.79	0	0.00	34.30	26.1	6,702	0.39%
2023/03/17	5	36.31	2.8	36.49	36.25	2.2	6,127	0.04%
2023/03/16	16.4	36.25	72.4	36.04	36.25	-55.9	5,954	-0.94%
2023/03/15	3	38.35	1	38.35	38.35	2	4,988	0.04%
2023/03/14	3.1	42.57	0	0.00	42.60	3.1	4,968	0.06%
2023/03/13	6	42.81	1	42.60	43.00	5	5,011	0.10%
2023/03/10	4.2	43.62	0	0.00	43.25	4.2	5,008	0.08%
2023/03/09	0	0.00	1	44.20	44.10	-1	4,978	-0.02%
2023/03/08	2.1	43.85	2	44.10	44.00	0.1	5,069	0.00%
2023/03/07	3	44.07	3	43.87	44.10	0	5,083	0.00%
2023/03/06	0	0.00	2	43.25	43.45	-2	5,069	-0.04%
2023/03/03	1	43.10	1.5	43.28	43.25	-0.5	5,086	-0.01%
2023/03/02	2	43.30	0	0.00	43.30	2	5,100	0.04%
2023/03/01	8	43.55	0	0.00	43.60	8	5,047	0.16%
2023/02/24	0	0.00	1	44.30	44.45	-1	4,887	-0.02%
2023/02/23	4	44.56	6	44.46	44.50	-2	4,861	-0.04%
2023/02/21	0	44.35	0	0.00	44.40	0	4,897	0.00%
2023/02/20	1	44.20	11	44.34	44.40	-10	5,036	-0.20%
2023/02/17	0.2	44.13	2	44.10	44.10	-1.9	5,103	-0.04%
2023/02/16	0	44.25	0	0.00	44.10	0	5,221	0.00%
2023/02/15	0	0.00	1	44.10	44.00	-1	5,355	-0.02%
2023/02/14	0	0.00	2	44.28	44.25	-2	5,390	-0.04%
2023/02/13	9.3	43.86	0	0.00	44.05	9.3	5,538	0.17%
2023/02/10	1.2	44.51	8	44.35	44.40	-6.8	5,566	-0.12%
2023/02/08	8	44.75	0	0.00	44.75	8	5,670	0.14%
2023/02/07	0.1	44.80	0	0.00	44.65	0.1	5,700	0.00%
2023/02/06	1.1	44.96	0	0.00	44.70	1.1	5,741	0.02%
2023/02/03	1	45.15	0.1	45.35	45.10	0.9	5,764	0.02%
2023/02/02	0	0.00	0.5	45.45	45.40	-0.5	5,807	-0.01%
2023/02/01	15	45.05	0	0.00	45.30	15	5,868	0.26%
2023/01/31	1	45.00	5	45.12	44.75	-4	6,156	-0.06%
2023/01/30	0.1	44.30	5	44.48	44.70	-5	6,185	-0.08%
2023/01/17	1	43.80	0.2	43.70	43.90	0.8	6,144	0.01%
2023/01/16	0	0.00	1.3	43.70	43.55	-1.3	6,200	-0.02%
2023/01/12	2	43.45	3	43.65	43.30	-1	6,316	-0.02%
2023/01/11	2	43.25	2	43.95	43.35	0	6,377	0.00%
2023/01/10	2.1	43.18	0	0.00	43.30	2.1	6,394	0.03%
2023/01/09	0	0.00	2	43.83	43.75	-2	6,410	-0.03%
2023/01/05	2	43.38	3	43.73	43.00	-1	6,835	-0.01%
2023/01/04	1	43.40	1	43.65	43.35	0	6,948	0.00%
2022/12/30	1	43.25	0	0.00	43.25	1	6,996	0.01%
2022/12/29	7.3	42.87	6	42.60	42.65	1.3	7,015	0.02%
2022/12/28	3	43.28	0	0.00	43.15	3	7,027	0.04%
2022/12/27	0.3	43.91	15	44.02	43.90	-14.7	7,143	-0.21%
2022/12/26	0.4	43.70	1	43.95	43.65	-0.7	7,206	-0.01%
2022/12/23	1	43.55	0	0.00	43.65	1	7,254	0.01%
2022/12/22	0	0.00	3	44.10	44.35	-3	7,273	-0.04%
2022/12/21	0	0.00	0.1	42.75	43.15	-0.1	7,318	0.00%
2022/12/20	2.3	42.79	0	0.00	42.50	2.3	7,291	0.03%
2022/12/19	2.1	43.96	0.1	44.30	44.00	2	7,328	0.03%
2022/12/16	1	44.41	0	0.00	44.40	1	7,295	0.01%
2022/12/15	0	44.80	0	0.00	45.05	0	7,276	0.00%
2022/12/14	0	0.00	2	45.08	45.00	-2	7,264	-0.03%
2022/12/13	1	44.40	1	44.90	44.45	0	7,239	0.00%
2022/12/12	1	44.50	0	0.00	44.35	1	7,191	0.01%
2022/12/09	0	0.00	1	44.80	44.85	-1	7,209	-0.01%
2022/12/08	1.6	45.00	1	44.60	44.50	0.6	7,180	0.01%
2022/12/07	3	45.48	10.5	45.82	45.60	-7.5	7,113	-0.11%
2022/12/06	4.5	46.72	0	0.00	46.45	4.5	6,971	0.07%
2022/12/05	1	47.35	1	47.15	47.20	0	6,913	0.00%
2022/12/02	3	46.04	0	0.00	45.95	3	6,853	0.04%
2022/12/01	3.7	46.70	0	0.00	46.35	3.7	6,845	0.05%
2022/11/30	0.1	46.10	1	46.35	46.15	-1	6,800	-0.01%
2022/11/29	1	45.65	0	0.00	45.90	1	6,709	0.01%
2022/11/28	2.7	44.90	0	0.00	45.25	2.7	6,788	0.04%
2022/11/25	2.6	45.47	1	45.90	45.35	1.6	6,849	0.02%
2022/11/24	0	44.60	0	0.00	45.20	0	6,829	0.00%
2022/11/23	0.2	44.30	0	0.00	44.20	0.2	6,810	0.00%
2022/11/22	2.2	44.07	0	0.00	43.95	2.2	6,859	0.03%
2022/11/21	0.1	44.20	0	0.00	44.10	0.1	6,880	0.00%
2022/11/17	4.3	43.70	1	43.95	43.95	3.3	6,861	0.05%
2022/11/16	7.4	44.60	0	0.00	44.25	7.4	6,816	0.11%
2022/11/15	4	44.86	1	45.00	45.50	3	6,702	0.04%
2022/11/14	9	45.14	1	45.50	45.25	8	6,637	0.12%
2022/11/11	1	44.00	4	44.51	44.65	-3	6,548	-0.05%
2022/11/10	6	43.25	0	0.00	43.30	6	6,453	0.09%
2022/11/09	0.1	43.80	0	0.00	43.60	0.1	6,546	0.00%
2022/11/08	0.2	42.00	0	0.00	43.45	0.2	6,489	0.00%
2022/11/07	3	40.30	0	0.00	41.80	3	6,546	0.05%
2022/11/04	0	40.45	4.5	40.24	40.70	-4.5	6,674	-0.07%
2022/11/01	1.1	40.00	2	40.05	40.00	-0.9	6,873	-0.01%
2022/10/31	1	39.80	0	39.58	39.60	1	6,907	0.01%
2022/10/28	14	40.31	7	40.05	40.00	7	6,976	0.10%
2022/10/27	4.3	40.14	4	40.21	40.35	0.3	7,020	0.00%
2022/10/25	5.1	58.20	5	58.00	58.10	0.1	7,285	0.00%
2022/10/24	1.2	59.39	0.3	59.30	59.00	0.9	7,298	0.01%
2022/10/21	0	0.00	1	60.50	60.40	-1	7,271	-0.01%
2022/10/20	1	57.90	0	0.00	60.50	1	7,414	0.01%
2022/10/19	1	59.40	0	0.00	58.80	1	7,709	0.01%
2022/10/18	0	0.00	0.3	57.80	59.00	-0.3	8,120	0.00%
2022/10/17	2	54.75	0	0.00	57.40	2	9,704	0.02%
2022/10/14	1	55.30	1	56.00	56.50	0	9,729	0.00%
2022/10/13	36	56.21	34	56.54	54.70	2	10,220	0.02%
2022/10/12	1	55.10	0	0.00	56.60	1	9,827	0.01%
2022/10/11	2.5	52.18	0	0.00	51.50	2.5	9,732	0.03%
2022/10/06	0.4	53.20	0	0.00	53.10	0.4	9,659	0.00%
2022/10/04	3.3	49.55	17	49.41	50.30	-13.7	9,677	-0.14%
2022/10/03	16	50.21	1	50.20	49.85	15	9,596	0.16%
2022/09/30	0	50.50	4	50.60	51.40	-4	9,546	-0.04%
2022/09/28	2	50.51	0	0.00	50.60	2	9,600	0.02%
2022/09/27	1	53.60	0	0.00	53.70	1	9,542	0.01%
2022/09/26	3.1	52.50	0	0.00	53.50	3.1	9,574	0.03%
2022/09/23	0	56.50	0	0.00	56.10	0	9,574	0.00%
2022/09/22	6.1	56.42	5	56.76	56.50	1.1	9,599	0.01%
2022/09/21	0.3	58.40	0	0.00	58.40	0.3	9,561	0.00%
2022/09/20	0	0.00	6	58.97	58.90	-6	9,553	-0.06%
2022/09/19	4	58.75	0	0.00	58.00	4	9,556	0.04%
2022/09/15	0.2	60.40	0	0.00	60.30	0.2	9,578	0.00%
2022/09/12	2.1	60.36	0	0.00	60.30	2.1	9,658	0.02%
2022/09/07	0.5	58.49	0	0.00	58.00	0.5	9,759	0.01%
2022/09/02	6	59.73	0	0.00	59.20	6	9,859	0.06%
2022/09/01	4	61.30	1	61.90	61.30	3	9,779	0.03%
2022/08/31	0.1	63.60	2	63.50	63.10	-2	9,717	-0.02%
2022/08/29	5	62.62	0	0.00	62.80	5	9,725	0.05%
2022/08/26	1	64.30	7	64.01	64.30	-6	9,730	-0.06%
2022/08/23	3.1	62.10	0	0.00	61.80	3.1	9,953	0.03%
2022/08/19	1	61.90	1.1	62.97	63.00	-0.1	10,012	0.00%
2022/08/18	0	0.00	0.3	63.10	63.00	-0.3	10,003	0.00%
2022/08/17	3.3	63.38	3	63.40	63.30	0.3	9,993	0.00%
2022/08/16	5	63.32	10	63.12	63.50	-5	9,996	-0.05%
2022/08/15	1	63.90	6	64.73	64.90	-5	9,864	-0.05%
2022/08/12	6.1	63.20	4	63.00	63.00	2.1	9,811	0.02%
2022/08/11	4	62.50	5	63.36	64.50	-1	9,774	-0.01%
2022/08/10	4	61.08	10.2	61.82	61.50	-6.2	9,669	-0.06%
2022/08/09	10.1	59.37	3	59.73	60.00	7.1	9,575	0.07%
2022/08/08	6	57.73	5	58.04	58.00	1	9,580	0.01%
2022/08/05	0.1	57.10	0	0.00	57.70	0.1	9,675	0.00%
2022/08/04	3	55.70	1	55.00	56.00	2	9,803	0.02%
2022/08/03	0	0.00	8	56.43	56.40	-8	9,749	-0.08%
2022/08/02	6	57.90	3	57.80	57.90	3	9,726	0.03%
2022/08/01	11	56.37	0	0.00	57.90	11	9,782	0.11%
2022/07/29	0	54.80	0.3	54.80	54.80	-0.3	9,333	0.00%
2022/07/28	2	60.45	2	60.70	60.80	0	9,592	0.00%
2022/07/27	9	59.90	6	60.33	60.80	3	9,631	0.03%
2022/07/26	18	60.94	16	61.04	61.10	2	9,605	0.02%
2022/07/25	5	57.28	1	56.40	59.60	4	9,320	0.04%
2022/07/22	64.6	58.06	55.1	57.84	58.00	9.5	9,034	0.10%
2022/07/21	1.1	59.20	8.4	59.20	59.20	-7.3	8,254	-0.09%
2022/07/20	26.2	67.23	0	0.00	65.70	26.2	8,214	0.32%
2022/07/19	0.1	72.80	0	0.00	72.90	0.1	7,723	0.00%
2022/07/14	0	0.00	0.1	70.90	71.30	-0.1	7,784	0.00%
2022/07/13	0	0.00	2	70.60	71.20	-2	7,796	-0.03%
2022/07/12	5	69.04	1	69.00	69.10	4	7,877	0.05%
2022/07/11	6.4	69.35	5	69.90	69.40	1.4	7,850	0.02%
2022/07/08	1	71.31	1.4	71.67	70.90	-0.4	7,817	-0.01%
2022/07/07	1	69.13	2	70.80	71.00	-1	7,858	-0.01%
2022/07/06	13.7	70.16	0	0.00	69.90	13.7	8,040	0.17%
2022/07/05	3	71.00	0	72.10	71.40	3	8,002	0.04%
2022/07/04	8.5	70.29	0	0.00	71.40	8.5	7,999	0.11%
2022/07/01	5	70.24	3	71.23	70.30	2	8,025	0.02%
2022/06/30	1.6	73.58	0	0.00	73.40	1.6	7,927	0.02%
2022/06/29	0	0.00	2	74.70	74.80	-2	7,915	-0.03%
2022/06/28	3.5	74.97	0	0.00	74.80	3.5	7,956	0.04%
2022/06/24	0	0.00	1	74.80	74.50	-1	8,124	-0.01%
2022/06/23	5.1	72.75	0	0.00	72.70	5.1	8,146	0.06%
2022/06/22	0	0.00	0.2	74.60	72.70	-0.2	8,246	0.00%
2022/06/21	1	74.50	0	0.00	74.40	1	8,256	0.01%
2022/06/20	5	73.90	0	73.20	72.60	5	8,320	0.06%
2022/06/17	0	0.00	0.1	75.13	74.30	-0.1	8,386	0.00%
2022/06/13	0	0.00	1	76.10	75.70	-1	8,821	-0.01%
2022/06/10	0.2	78.50	0	0.00	78.50	0.2	8,757	0.00%
2022/06/09	0	0.00	0	78.20	78.40	0	8,756	0.00%
2022/06/07	2.1	77.66	1	77.40	77.80	1.1	8,799	0.01%
2022/06/06	0.2	76.80	5	76.30	77.60	-4.8	8,844	-0.05%
2022/06/02	0	0.00	0	76.10	76.20	0	8,997	0.00%
2022/06/01	0	0.00	4.1	76.30	76.10	-4.1	9,142	-0.04%
2022/05/31	5	75.00	6.2	74.63	77.10	-1.2	9,138	-0.01%
2022/05/30	1	74.10	0	0.00	75.00	1	9,004	0.01%
2022/05/26	0	0.00	4	72.05	72.00	-4	9,021	-0.04%
2022/05/24	0.2	72.00	0	0.00	71.70	0.2	9,462	0.00%
2022/05/23	0.5	72.90	0	0.00	72.70	0.5	9,605	0.01%
2022/05/20	0	0.00	1	73.10	72.70	-1	9,745	-0.01%
2022/05/19	4.1	71.83	2	72.20	71.90	2.1	9,872	0.02%
2022/05/17	1	71.01	0	0.00	71.30	1	9,881	0.01%
2022/05/16	5.3	69.92	4	70.05	70.20	1.3	9,838	0.01%
2022/05/13	10.8	70.04	0	0.00	71.50	10.8	9,759	0.11%
2022/05/12	3.6	70.31	6	71.30	69.80	-2.4	9,667	-0.02%
2022/05/11	0.2	73.80	1	73.40	73.40	-0.9	9,487	-0.01%
2022/05/10	5.3	73.78	1	73.70	74.30	4.3	9,478	0.05%
2022/05/09	13.7	74.64	5	74.70	74.00	8.7	9,401	0.09%
2022/05/06	3.1	75.97	0	0.00	76.40	3.1	9,293	0.03%
2022/05/05	16.1	77.43	11	77.97	77.70	5.1	9,294	0.05%
2022/05/04	1.1	79.85	3.2	80.19	80.30	-2.1	8,937	-0.02%
2022/05/03	6	79.32	17	79.05	79.60	-11	8,877	-0.12%
2022/04/29	1	78.20	0	0.00	78.30	1	8,755	0.01%
2022/04/28	17	78.14	7	77.39	77.50	10	8,743	0.11%
2022/04/27	38	77.03	10	77.52	78.90	28	8,590	0.33%
2022/04/26	0	0.00	0.6	74.50	74.50	-0.6	7,745	-0.01%
2022/04/25	0	67.80	3	67.30	67.80	-3	7,794	-0.04%
2022/04/22	0.2	69.31	0	0.00	69.10	0.2	7,749	0.00%
2022/04/21	0.7	70.31	0	0.00	69.90	0.7	7,781	0.01%
2022/04/20	1.3	70.82	0	0.00	70.30	1.3	7,799	0.02%
2022/04/19	1.5	70.84	0	0.00	70.20	1.5	7,905	0.02%
2022/04/18	0.2	70.80	3	69.83	69.80	-2.9	8,173	-0.04%
2022/04/15	0.5	73.00	1	72.40	72.50	-0.5	8,063	-0.01%
2022/04/13	4	74.40	0	0.00	74.30	4	8,065	0.05%
2022/04/12	2.5	75.44	11	74.25	73.20	-8.6	8,002	-0.11%
2022/04/11	2.1	77.86	1	77.90	77.80	1.1	7,785	0.01%
2022/04/08	1	78.12	2	78.90	79.10	-1	7,767	-0.01%
2022/04/07	0.1	79.18	0.4	78.70	77.50	-0.3	7,746	0.00%
2022/04/06	1	78.80	1	78.50	79.80	0	7,673	0.00%
2022/03/31	1	78.30	0	0.00	79.30	1	7,628	0.01%
2022/03/30	2.1	79.49	3	79.27	79.10	-1	7,624	-0.01%
2022/03/28	1	77.10	0	0.00	77.20	1	7,434	0.01%
2022/03/25	1.4	76.58	3	77.17	77.20	-1.6	7,414	-0.02%
2022/03/24	0.1	75.40	1	75.30	75.10	-0.9	7,271	-0.01%
2022/03/23	1	74.40	1	73.90	74.90	0	7,250	0.00%
2022/03/22	0.1	72.70	0	0.00	73.60	0.1	7,157	0.00%
2022/03/21	1	71.90	0	72.20	71.90	1	7,055	0.01%
2022/03/18	0.1	71.70	0	0.00	73.00	0.1	6,990	0.00%
2022/03/16	3.2	71.58	0	70.36	70.10	3.2	6,737	0.05%
2022/03/15	3	71.60	0.8	72.00	71.70	2.2	6,594	0.03%
2022/03/11	1	71.41	0	0.00	72.10	1	6,614	0.02%
2022/03/10	1	71.89	0.6	71.90	71.90	0.4	6,630	0.01%
2022/03/09	0.4	69.66	0	0.00	69.90	0.4	6,627	0.01%
2022/03/08	3.1	68.80	10	69.26	67.60	-6.9	6,590	-0.10%
2022/03/07	1	70.32	7.2	70.36	70.60	-6.2	6,421	-0.10%
2022/03/04	1.2	73.19	0	0.00	73.30	1.2	6,411	0.02%
2022/03/03	4.9	73.26	0	0.00	73.60	4.9	6,550	0.07%
2022/03/02	0	0.00	0	72.00	72.40	0	6,620	0.00%
2022/03/01	24.2	71.57	19	71.70	72.00	5.2	6,599	0.08%
2022/02/25	23.1	72.13	0	72.80	71.60	23.1	6,532	0.35%
2022/02/24	1	72.11	13.4	72.46	71.50	-12.4	6,388	-0.19%
2022/02/23	4.7	73.68	7.5	73.96	74.40	-2.8	6,141	-0.05%
2022/02/22	2	70.95	0	70.90	71.80	2	6,098	0.03%
2022/02/21	3.2	70.67	7	71.77	71.90	-3.8	5,982	-0.06%
2022/02/18	0	0.00	4	69.80	69.90	-4	5,863	-0.07%
2022/02/17	3	68.70	6	68.90	68.80	-3	5,808	-0.05%
2022/02/16	7	67.80	0	0.00	67.80	7	5,947	0.12%
2022/02/15	1	67.70	0	0.00	67.50	1	6,047	0.02%
2022/02/14	0	67.80	0	0.00	67.50	0	6,087	0.00%
2022/02/10	0	0.00	1	68.50	68.80	-1	6,203	-0.02%
2022/02/09	1	67.50	1	67.50	67.70	0	6,179	0.00%
2022/02/08	1	67.40	1	67.50	67.70	0	6,283	0.00%
2022/02/07	1	65.00	3	67.23	67.20	-2	6,266	-0.03%
2022/01/26	1.2	63.80	0.1	63.93	63.70	1.1	6,224	0.02%
2022/01/25	1.1	63.87	10	64.00	63.40	-8.9	6,480	-0.14%
2022/01/24	0.2	64.33	10	63.96	64.40	-9.8	6,577	-0.15%
2022/01/21	6.2	65.53	1.3	65.19	64.80	4.9	6,731	0.07%
2022/01/20	0	0.00	2	66.60	66.30	-2	6,874	-0.03%
2022/01/18	1	66.60	2	66.90	67.00	-1	7,750	-0.01%
2022/01/17	0.1	66.60	2	67.00	66.80	-2	7,872	-0.02%
2022/01/14	2	66.20	0	0.00	66.00	2	8,057	0.02%
2022/01/13	2.1	66.02	0	66.70	67.00	2	8,087	0.02%
2022/01/12	5.2	66.42	0.4	66.30	66.50	4.8	8,079	0.06%
2022/01/11	3	66.00	1	66.80	67.00	2	7,972	0.03%
2022/01/07	2	63.20	0	0.00	62.80	2	7,732	0.03%
2022/01/06	2	63.90	12	63.87	63.60	-10	7,738	-0.13%
2022/01/05	0	63.10	0	0.00	63.10	0	7,746	0.00%
2022/01/04	2	63.10	0	0.00	63.20	2	7,864	0.03%
2021/12/30	0	0.00	1	63.50	63.80	-1	7,940	-0.01%
2021/12/29	0.1	63.50	0	0.00	63.50	0.1	8,031	0.00%
2021/12/28	0	0.00	1	62.70	63.00	-1	8,085	-0.01%
2021/12/27	1	63.10	7	63.03	63.00	-6	8,192	-0.07%
2021/12/24	5.1	63.30	6	63.30	63.30	-0.9	8,294	-0.01%
2021/12/23	0.1	62.50	0	0.00	62.50	0.1	8,336	0.00%
2021/12/22	0	0.00	1	62.20	62.00	-1	8,446	-0.01%
2021/12/21	1.1	62.59	0	0.00	62.40	1.1	8,678	0.01%
2021/12/20	6	61.05	3	62.10	61.40	3	9,124	0.03%
2021/12/16	2	61.65	1	61.60	61.80	1	10,123	0.01%
2021/12/15	0.5	62.00	0.3	62.10	61.90	0.2	10,653	0.00%
2021/12/14	1	61.20	0	0.00	61.00	1	10,919	0.01%
2021/12/13	3	62.33	3	62.00	61.60	0	11,008	0.00%
2021/12/09	5	64.26	0	0.00	64.00	5	11,358	0.04%
2021/12/08	12	64.50	4	64.60	64.10	8	11,789	0.07%
2021/12/07	2	64.60	0	0.00	64.40	2	12,028	0.02%
2021/12/06	2.3	63.20	0	0.00	63.00	2.3	12,160	0.02%
2021/12/03	2	63.45	13	63.40	63.40	-11	12,276	-0.09%
2021/12/01	0	0.00	1	64.70	64.80	-1	12,676	-0.01%
2021/11/29	3.1	63.16	11	63.95	63.80	-7.9	12,668	-0.06%
2021/11/26	3	65.50	2.5	65.37	64.90	0.6	12,667	0.00%
2021/11/25	1	66.80	1	66.81	66.70	0	12,678	0.00%
2021/11/24	1	66.90	0	0.00	66.90	1	12,709	0.01%
2021/11/23	1.2	66.61	0.4	66.95	66.50	0.8	12,738	0.01%
2021/11/22	1.8	66.83	0	0.00	66.70	1.8	12,707	0.01%
2021/11/18	2	68.70	1	68.90	68.70	1	12,521	0.01%
2021/11/17	0.1	68.70	2	68.60	68.90	-2	12,501	-0.02%
2021/11/16	2	68.45	1	68.60	68.50	1	12,484	0.01%
2021/11/15	7	68.97	4.2	69.71	69.00	2.9	12,470	0.02%
2021/11/12	1.2	67.06	3	67.70	68.50	-1.9	12,312	-0.02%
2021/11/11	0.2	66.72	0	0.00	66.70	0.2	12,278	0.00%
2021/11/10	1	66.82	7	66.70	66.80	-6	12,311	-0.05%
2021/11/09	1	66.80	2	66.85	67.50	-1	12,330	-0.01%
2021/11/08	3	67.53	0	0.00	67.50	3	12,253	0.02%
2021/11/05	0	0.00	4.7	66.82	67.00	-4.7	12,270	-0.04%
2021/11/04	2.1	69.40	3	69.70	68.50	-0.9	12,132	-0.01%
2021/11/03	5.5	69.45	5	69.08	69.60	0.5	12,059	0.00%
2021/11/02	6.1	68.63	34	68.36	68.20	-27.9	11,962	-0.23%
2021/11/01	2	70.45	6	70.85	70.90	-4	11,713	-0.03%
2021/10/29	2	70.86	2.5	71.30	70.90	-0.5	11,593	0.00%
2021/10/28	2.5	69.86	5.5	70.06	69.90	-3	11,409	-0.03%
2021/10/27	18	69.27	12	69.98	69.90	6	11,209	0.05%
2021/10/26	8.1	65.71	9	65.54	67.20	-0.9	10,637	-0.01%
2021/10/25	5	60.96	4	61.63	61.90	1	10,289	0.01%
2021/10/22	9	60.02	3	60.27	60.80	6	10,202	0.06%
2021/10/21	2	58.30	6	58.30	58.20	-4	10,106	-0.04%
2021/10/20	1	56.90	0	0.00	57.30	1	10,103	0.01%
2021/10/19	1	56.40	0	0.00	57.00	1	10,262	0.01%
2021/10/15	0	0.00	1	55.00	55.20	-1	10,382	-0.01%
2021/10/14	1	54.40	0	0.00	54.50	1	10,443	0.01%
2021/10/13	1	54.50	0	0.00	54.80	1	10,588	0.01%
2021/10/12	13	55.32	8	55.20	55.30	5	10,583	0.05%
2021/10/08	1	57.00	0	0.00	56.80	1	10,518	0.01%
2021/10/06	6	55.85	0	0.00	55.30	6	10,674	0.06%
2021/10/05	10	55.30	10	55.60	56.00	0	10,724	0.00%
2021/10/04	4	55.55	3	55.87	55.30	1	10,856	0.01%
2021/10/01	4.1	56.40	0	0.00	56.00	4.1	11,058	0.04%
2021/09/29	3	57.47	4	57.95	57.40	-1	11,014	-0.01%
2021/09/28	7	56.97	5	56.00	57.90	2	10,929	0.02%
2021/09/27	8.5	56.61	2	58.00	56.10	6.5	10,701	0.06%
2021/09/24	13.2	60.52	0	0.00	59.80	13.2	10,230	0.13%
2021/09/23	26.7	60.42	14	60.59	61.10	12.6	9,950	0.13%
2021/09/22	6.7	80.77	4.2	80.89	82.30	2.6	9,324	0.03%
2021/09/17	2	85.40	0	0.00	85.00	2	9,002	0.02%
2021/09/16	17.6	83.67	1	84.20	83.90	16.6	8,754	0.19%
2021/09/15	3.4	83.80	22	84.30	84.60	-18.6	8,643	-0.22%
2021/09/14	11	82.35	2.7	82.28	83.50	8.3	8,435	0.10%
2021/09/13	13.8	82.60	5	81.72	81.50	8.8	8,187	0.11%
2021/09/10	2	80.00	6	81.05	81.20	-4	7,808	-0.05%
2021/09/09	1	76.70	1	76.50	78.50	0	7,588	0.00%
2021/09/08	2	75.20	3	75.40	75.10	-1	7,397	-0.01%
2021/09/07	5.1	75.20	4	74.45	76.10	1.1	7,242	0.02%
2021/09/06	5	73.56	4	73.40	73.60	1	7,053	0.01%
2021/09/03	0.1	70.50	0	0.00	69.90	0.1	6,790	0.00%
2021/09/02	4	70.33	2.2	69.49	69.40	1.8	6,743	0.03%
2021/09/01	3	70.40	1	69.80	71.30	2	6,592	0.03%
2021/08/31	0	0.00	6	67.60	69.30	-6	6,396	-0.09%
2021/08/30	1	67.50	0	0.00	67.60	1	6,261	0.02%
2021/08/27	3.2	66.58	1	66.40	66.90	2.2	6,208	0.04%
2021/08/20	1	63.40	0	0.00	63.00	1	6,168	0.02%
2021/08/18	2	64.05	1	65.10	65.40	1	6,155	0.02%
2021/08/17	3	65.10	0	0.00	63.50	3	6,094	0.05%
2021/08/16	3	66.00	0	0.00	65.90	3	6,041	0.05%
2021/08/13	1.4	67.51	0	68.00	67.80	1.4	5,959	0.02%
2021/08/10	0.5	65.00	2	64.90	64.50	-1.5	5,951	-0.03%
2021/08/09	0	0.00	14	64.27	64.90	-14	6,139	-0.23%
2021/08/04	0	0.00	1	64.60	65.00	-1	6,738	-0.01%
2021/08/03	0	0.00	1	63.80	64.30	-1	6,917	-0.01%
2021/08/02	0	0.00	4	63.55	63.60	-4	7,003	-0.06%
2021/07/30	1	62.40	0	0.00	62.40	1	6,997	0.01%
2021/07/29	0.1	61.50	0	0.00	62.20	0.1	7,027	0.00%
2021/07/28	2	60.40	2	61.00	61.40	0	7,070	0.00%
2021/07/27	3	62.96	0	0.00	62.10	3	7,230	0.04%
2021/07/23	5	65.90	0	0.00	66.40	5	7,135	0.07%
2021/07/22	3	64.87	0	0.00	65.00	3	6,977	0.04%
2021/07/21	0	0.00	1	65.10	65.10	-1	6,938	-0.01%
2021/07/19	2	67.70	0	0.00	66.60	2	6,888	0.03%
2021/07/15	0	0.00	10	64.50	64.80	-10	6,945	-0.14%
2021/07/14	13	63.12	1	62.70	63.30	12	6,955	0.17%
2021/07/13	3	64.57	0	0.00	64.00	3	7,001	0.04%
2021/07/12	1	64.20	5	64.00	65.40	-4	6,962	-0.06%
2021/07/09	1	62.50	3	62.77	62.90	-2	6,865	-0.03%
2021/07/08	6	61.22	1	60.79	62.90	5	6,744	0.07%
2021/07/07	10	59.00	16	58.58	59.10	-6	6,524	-0.09%
2021/07/06	4	56.85	0	0.00	56.80	4	6,403	0.06%
2021/07/02	2	56.60	0	0.00	56.40	2	6,586	0.03%
2021/06/29	0	0.00	1	57.70	56.70	-1	6,807	-0.01%
2021/06/28	6	56.20	3	57.40	57.60	3	6,848	0.04%
2021/06/25	4	54.90	0	0.00	54.80	4	6,779	0.06%
2021/06/16	6	53.52	1	53.60	53.40	5	7,669	0.07%
2021/06/15	2	53.55	0	0.00	53.70	2	7,756	0.03%
2021/06/11	1	53.40	0	0.00	53.20	1	7,884	0.01%
2021/06/10	5	52.20	0	0.00	52.30	5	7,938	0.06%
2021/06/07	1	52.10	2	52.00	52.20	-1	8,253	-0.01%
2021/06/01	0	0.00	3	52.50	52.50	-3	8,588	-0.03%
2021/05/31	0	0.00	1	52.50	52.50	-1	8,689	-0.01%
2021/05/28	0	0.00	2	52.30	52.40	-2	8,738	-0.02%
2021/05/27	0	0.00	1	51.70	52.00	-1	8,795	-0.01%
2021/05/26	1	51.80	0	0.00	51.80	1	8,838	0.01%
2021/05/25	0	0.00	1	51.60	51.70	-1	8,879	-0.01%
2021/05/24	1	51.40	0	0.00	51.50	1	8,946	0.01%
2021/05/20	2	50.90	2	51.00	51.00	0	9,068	0.00%
2021/05/19	0	0.00	1	51.50	51.20	-1	9,040	-0.01%
2021/05/18	2	50.95	1	50.20	51.00	1	9,037	0.01%
2021/05/17	5	48.73	0	0.00	48.45	5	8,988	0.06%
2021/05/14	2	52.20	0	0.00	51.00	2	8,783	0.02%
2021/05/13	3	50.03	5	50.20	49.85	-2	8,642	-0.02%
2021/05/12	6	51.67	7	50.68	50.20	-1	8,526	-0.01%
2021/05/11	0	0.00	1	53.80	53.80	-1	8,165	-0.01%
2021/05/10	1	54.60	1	53.70	54.60	0	7,961	0.00%
2021/05/07	0	0.00	1	53.30	53.50	-1	7,907	-0.01%
2021/05/05	0	0.00	2	52.00	52.50	-2	7,852	-0.03%
2021/05/04	37	53.92	30	52.82	52.20	7	7,773	0.09%
2021/04/29	1	53.60	0	0.00	53.10	1	7,427	0.01%
2021/04/28	3	53.60	0	0.00	53.70	3	7,378	0.04%
2021/04/27	2	53.80	0	0.00	54.10	2	7,421	0.03%
2021/04/26	0	0.00	13	54.53	54.30	-13	7,393	-0.18%
2021/04/22	0	0.00	1	54.30	52.70	-1	7,311	-0.01%
2021/04/21	0	0.00	3	54.00	54.10	-3	7,133	-0.04%
2021/04/20	0	0.00	3	52.83	53.10	-3	7,055	-0.04%
2021/04/19	2	53.05	4	52.80	53.10	-2	7,025	-0.03%
2021/04/16	0	0.00	1	50.50	51.40	-1	6,894	-0.01%
2021/04/15	1	50.00	1	50.00	50.10	0	6,783	0.00%
2021/04/13	0	0.00	2	50.10	49.85	-2	6,716	-0.03%
2021/04/09	0	0.00	1	49.35	49.45	-1	6,629	-0.02%
2021/04/08	3	50.00	9	49.99	49.80	-6	6,544	-0.09%
2021/04/07	3	49.98	0	0.00	50.00	3	6,455	0.05%
2021/04/06	3	49.92	0	0.00	50.00	3	6,395	0.05%
2021/04/01	16	49.45	0	0.00	49.60	16	6,285	0.25%
2021/03/31	0	0.00	2	49.45	49.50	-2	6,175	-0.03%
2021/03/30	2	48.98	1	48.80	48.90	1	6,036	0.02%
2021/03/29	5	48.36	0	0.00	48.85	5	5,902	0.08%
2021/03/26	0	0.00	1	45.45	45.75	-1	5,279	-0.02%
2021/03/25	0	0.00	1	44.45	45.20	-1	5,226	-0.02%
2021/03/24	5	44.66	0	44.75	44.40	5	5,136	0.10%
2021/03/22	2	44.65	0	0.00	44.85	2	5,014	0.04%
2021/03/19	5	44.25	0	0.00	44.55	5	4,970	0.10%
2021/03/17	2	45.23	1	45.15	45.30	1	4,839	0.02%
2021/03/16	0	0.00	2	44.30	44.40	-2	4,730	-0.04%
2021/03/15	10	43.40	0	0.00	43.75	10	4,852	0.21%
2021/03/12	6.1	43.20	0	0.00	43.30	6.1	4,930	0.12%
2021/03/10	1	43.70	0	0.00	43.85	1	4,774	0.02%
2021/03/09	3	43.15	3	43.35	43.50	0	4,695	0.00%
2021/03/05	1	42.00	0	0.00	42.15	1	4,621	0.02%
2021/03/03	0	0.00	3	41.98	42.05	-3	4,788	-0.06%
2021/02/26	1	41.50	0	0.00	41.70	1	4,687	0.02%
2021/02/25	1	41.70	0	0.00	41.65	1	4,612	0.02%
2021/02/18	0.3	40.80	0	0.00	40.90	0.3	4,534	0.01%
2021/02/04	0.3	39.45	0	0.00	39.45	0.3	4,576	0.01%
2021/02/01	0	0.00	2	38.70	38.80	-2	4,840	-0.04%
2021/01/29	1	39.00	0	0.00	38.75	1	4,864	0.02%
2021/01/26	2	39.60	0	0.00	39.50	2	4,866	0.04%
2021/01/20	1.3	39.59	0	0.00	39.35	1.3	5,139	0.02%
2021/01/19	0.3	40.00	0	0.00	40.00	0.3	5,446	0.00%
2021/01/14	0	0.00	1	40.70	40.70	-1	5,366	-0.02%
2021/01/13	0.5	40.65	0	0.00	40.70	0.5	5,365	0.01%
2021/01/08	0	0.00	1	40.35	40.35	-1	5,361	-0.02%
2021/01/06	0	0.00	1	40.20	40.20	-1	5,376	-0.02%
2020/12/31	1	40.85	0	0.00	40.90	1	5,360	0.02%
2020/12/28	0	0.00	1	40.55	40.55	-1	5,409	-0.02%
2020/12/23	0	0.00	1	40.15	40.10	-1	5,534	-0.02%
2020/12/22	3	40.30	0	0.00	40.25	3	5,545	0.05%
2020/12/21	0.5	40.50	0	0.00	40.60	0.5	5,573	0.01%
2020/12/18	0	0.00	1	40.70	40.60	-1	5,583	-0.02%
2020/12/17	0.2	40.75	0	0.00	40.75	0.2	5,590	0.00%
2020/12/16	5	40.75	0	0.00	40.75	5	5,582	0.09%
2020/12/15	0	0.00	2	40.50	40.45	-2	5,575	-0.04%
2020/12/14	4	40.55	1	40.55	40.45	3	5,559	0.05%
2020/12/11	0.3	40.46	0	0.00	40.55	0.3	5,568	0.01%
2020/12/09	2	40.30	20.9	40.36	40.40	-18.9	5,490	-0.34%
2020/12/08	1	41.20	0	0.00	41.20	1	5,326	0.02%
2020/12/07	0	0.00	5	41.80	41.75	-5	5,223	-0.10%
2020/12/03	3	41.55	5	41.30	41.45	-2	5,148	-0.04%
2020/11/30	0	0.00	1	41.50	42.05	-1	5,073	-0.02%
2020/11/27	0	0.00	6	41.08	41.35	-6	4,872	-0.12%
2020/11/26	0	0.00	1	41.00	41.00	-1	4,964	-0.02%
2020/11/25	0	0.00	7	41.06	40.80	-7	5,174	-0.14%
2020/11/24	0	0.00	1	41.15	41.00	-1	5,340	-0.02%
2020/11/20	0	0.00	2.7	41.32	41.40	-2.7	5,501	-0.05%
2020/11/19	3	41.43	2	41.38	41.40	1	5,590	0.02%
2020/11/18	1	40.95	1	40.95	40.95	0	5,553	0.00%
2020/11/17	0	0.00	1	40.80	40.85	-1	5,622	-0.02%
2020/11/16	1	40.95	5	40.74	40.80	-4	5,871	-0.07%
2020/11/13	2	40.78	6	40.56	40.70	-4	6,573	-0.06%
2020/11/12	1	41.10	6	41.38	40.85	-5	6,742	-0.07%
2020/11/11	4	40.90	27	41.18	41.40	-23	6,913	-0.33%
2020/11/10	0	0.00	4	40.69	40.65	-4	6,835	-0.06%
2020/11/09	3	40.25	4	40.30	40.20	-1	6,776	-0.01%
2020/11/06	7	40.39	2	40.25	40.05	5	6,781	0.07%
2020/11/05	3	40.05	0	0.00	40.25	3	6,780	0.04%
2020/10/29	1	40.05	3	39.80	40.05	-2	6,757	-0.03%
2020/10/28	7	40.77	16	40.53	40.55	-9	6,752	-0.13%
2020/10/27	10	40.61	3	41.00	41.05	7	6,679	0.10%
2020/10/23	2	38.85	0	0.00	38.70	2	6,412	0.03%
2020/10/22	0	0.00	1	38.55	38.85	-1	6,459	-0.02%
2020/10/16	2	38.38	0	0.00	38.20	2	6,513	0.03%
2020/10/13	1	38.95	1	38.90	38.95	0	6,644	0.00%
2020/10/12	2	38.88	1	39.30	38.85	1	6,755	0.01%
2020/10/08	0	0.00	1	39.55	39.30	-1	6,856	-0.01%
2020/10/07	0	0.00	0.8	39.80	39.75	-0.8	6,888	-0.01%
2020/10/06	0	0.00	11	39.75	39.90	-11	6,927	-0.16%
2020/10/05	2	39.40	2	39.30	39.25	0	6,954	0.00%
2020/09/30	5	38.75	8	38.64	38.90	-3	6,943	-0.04%
2020/09/29	13	38.90	20	38.87	38.85	-7	6,951	-0.10%
2020/09/25	1	39.70	0	0.00	39.30	1	6,921	0.01%
2020/09/24	3	39.48	0	0.00	39.40	3	6,959	0.04%
2020/09/23	0	0.00	12	40.85	40.20	-12	7,020	-0.17%
2020/09/22	1	40.95	0	0.00	40.85	1	7,024	0.01%
2020/09/21	0	0.00	4	41.80	41.40	-4	7,034	-0.06%
2020/09/18	1	41.70	0	0.00	41.70	1	7,052	0.01%
2020/09/17	0	0.00	1	41.55	41.50	-1	7,064	-0.01%
2020/09/16	0	0.00	4	41.74	41.65	-4	7,082	-0.06%
2020/09/15	0	0.00	3	41.45	41.45	-3	7,051	-0.04%
2020/09/10	3	41.18	0	0.00	41.10	3	7,073	0.04%
2020/09/09	2	41.00	4	41.13	41.40	-2	7,137	-0.03%
2020/09/07	1	41.90	1	41.30	41.45	0	7,272	0.00%
2020/09/04	4	41.15	0	0.00	41.50	4	7,403	0.05%
2020/09/03	2	42.00	12	41.83	41.80	-10	7,475	-0.13%
2020/09/02	5	41.58	10	41.30	41.45	-5	7,464	-0.07%
2020/09/01	6	42.18	3	41.80	41.85	3	7,474	0.04%
2020/08/31	31	42.83	3	42.60	43.20	28	7,377	0.38%
2020/08/28	17	41.18	17	42.35	42.20	0	7,189	0.00%
2020/08/27	1	39.40	60	39.94	40.05	-59	7,080	-0.83%
2020/08/26	3	39.10	8	39.26	39.35	-5	6,946	-0.07%
2020/08/25	11	39.10	15	39.04	39.00	-4	6,912	-0.06%
2020/08/24	3	37.75	38	37.86	37.85	-35	6,825	-0.51%
2020/08/21	11	38.14	0	0.00	38.25	11	6,772	0.16%
2020/08/20	73	38.51	73	37.55	37.45	0	6,713	0.00%
2020/08/19	50	37.60	55	38.84	39.05	-5	6,444	-0.08%
2020/08/18	6	54.70	81	54.60	54.70	-75	5,689	-1.32%
2020/08/17	1	54.20	1	54.40	54.40	0	5,504	0.00%
2020/08/14	1	53.20	58	52.92	53.10	-57	5,306	-1.07%
2020/08/12	4	52.40	0	0.00	53.00	4	5,247	0.08%
2020/08/10	1	53.60	10	53.10	53.30	-9	5,258	-0.17%
2020/08/06	0	0.00	1	53.70	53.40	-1	5,230	-0.02%
2020/08/03	0	0.00	5	52.00	52.20	-5	5,146	-0.10%
2020/07/30	0	0.00	10	49.65	50.10	-10	5,001	-0.20%
2020/07/29	0	0.00	15.2	49.55	49.50	-15.2	4,963	-0.31%
2020/07/28	0	0.00	1	46.80	47.00	-1	4,892	-0.02%
2020/07/27	10	46.30	0	0.00	46.40	10	4,893	0.20%
2020/07/23	0	0.00	1	49.55	49.45	-1	4,880	-0.02%
2020/07/21	0	0.00	1	50.30	50.20	-1	4,939	-0.02%
2020/07/20	1	48.95	0	0.00	48.95	1	4,914	0.02%
2020/07/16	21	51.68	0	0.00	51.20	21	4,761	0.44%
2020/07/15	0	0.00	3	54.00	53.80	-3	4,637	-0.06%
2020/07/14	1	53.90	0	0.00	54.00	1	4,523	0.02%
2020/07/13	1	53.70	0	0.00	53.60	1	4,460	0.02%
2020/07/10	3	53.50	4	53.50	53.00	-1	4,428	-0.02%
2020/07/09	1	54.40	10	54.44	54.30	-9	4,373	-0.21%
2020/07/08	11	54.60	1	54.30	54.60	10	4,335	0.23%
2020/07/06	0	0.00	30	54.03	54.10	-30	4,287	-0.70%
2020/07/03	1	53.60	0	0.00	53.50	1	4,273	0.02%
2020/07/02	0	0.00	7	53.07	54.00	-7	4,302	-0.16%
2020/06/24	1	50.40	0	0.00	50.60	1	4,515	0.02%
2020/06/19	0	0.00	0.6	50.10	50.20	-0.6	4,583	-0.01%
2020/06/18	0	0.00	1.5	49.83	50.30	-1.5	4,597	-0.03%
2020/06/16	3	50.40	0	0.00	50.20	3	4,617	0.06%
2020/06/15	0	0.00	8	49.95	49.95	-8	4,641	-0.17%
2020/06/12	17	49.51	3	49.70	49.80	14	4,626	0.30%
2020/06/11	22	51.77	0	0.00	50.10	22	4,573	0.48%
2020/06/10	0	0.00	18	50.99	51.40	-18	4,436	-0.41%
2020/06/09	10.5	49.59	0	0.00	49.40	10.5	4,373	0.24%
2020/06/08	0	0.00	14.8	49.34	49.60	-14.8	4,375	-0.34%
2020/06/03	21.2	48.15	11	48.44	48.30	10.2	4,290	0.24%
2020/06/02	0	0.00	1	46.50	47.30	-1	4,169	-0.02%
2020/05/29	0	0.00	32	45.76	45.70	-32	4,059	-0.79%
2020/05/28	0	0.00	16	45.76	45.75	-16	3,998	-0.40%
2020/05/27	0	0.00	16	45.95	46.10	-16	3,962	-0.40%
2020/05/26	2	45.45	1	45.60	45.75	1	3,934	0.03%
2020/05/22	1	45.10	21	45.12	45.00	-20	3,892	-0.51%
2020/05/21	5	45.85	6	45.75	45.80	-1	3,845	-0.03%
2020/05/20	6	45.04	0	0.00	45.00	6	3,794	0.16%
2020/05/19	5	45.04	10	45.10	45.25	-5	3,756	-0.13%
2020/05/18	4	44.41	1	44.65	44.65	3	3,691	0.08%
2020/05/15	3	44.50	57	44.37	44.35	-54	3,640	-1.48%
2020/05/12	1	43.85	0	0.00	43.85	1	3,524	0.03%
2020/05/08	12	43.97	0	0.00	43.95	12	3,459	0.35%
2020/05/07	4	43.63	2	43.85	43.90	2	3,446	0.06%
2020/05/06	2	43.70	2	43.55	43.55	0	3,443	0.00%
2020/05/05	2	43.55	0	0.00	43.80	2	3,424	0.06%
2020/05/04	4	43.79	0	0.00	43.75	4	3,409	0.12%
2020/04/30	3	44.73	0	0.00	44.60	3	3,406	0.09%
2020/04/29	0	0.00	15	44.72	44.65	-15	3,369	-0.45%
2020/04/28	3	43.13	0	0.00	43.95	3	3,313	0.09%
2020/04/27	0	0.00	3	42.60	42.75	-3	3,294	-0.09%
2020/04/24	1	41.75	0	0.00	41.70	1	3,219	0.03%
2020/04/23	7	41.79	0	0.00	41.60	7	3,202	0.22%
2020/04/22	3	41.12	1	40.85	41.55	2	3,177	0.06%
2020/04/21	7	41.50	0	0.00	41.20	7	3,165	0.22%
2020/04/17	11	41.81	0	0.00	41.80	11	3,106	0.35%
2020/04/16	2	41.58	2	41.90	41.95	0	3,052	0.00%
2020/04/15	0	0.00	8	42.06	41.95	-8	3,021	-0.26%
2020/04/14	2	41.58	0	0.00	41.65	2	2,977	0.07%
2020/04/13	1	41.35	0	0.00	41.25	1	2,954	0.03%
2020/04/09	6	41.63	0	0.00	41.30	6	2,923	0.21%
2020/04/08	31	41.45	1	41.50	41.75	30	2,875	1.04%
2020/04/07	42	41.68	0	0.00	41.30	42	2,832	1.48%
2020/04/06	5	42.12	0	0.00	41.95	5	2,735	0.18%
2020/04/01	1	42.00	0	0.00	42.00	1	2,553	0.04%
2020/03/25	0	0.00	0.6	33.40	33.40	-0.6	2,631	-0.02%
2020/03/19	0	0.00	10	30.10	30.10	-10	2,616	-0.38%
2020/03/18	0	0.00	5	33.80	33.40	-5	2,512	-0.20%
2020/03/16	0	0.00	3	36.20	35.90	-3	2,400	-0.12%
2020/03/13	1	36.15	0	0.00	37.45	1	2,383	0.04%
2020/03/12	0	0.00	3	39.70	39.40	-3	2,313	-0.13%
2020/03/09	0	0.00	2	40.75	40.30	-2	2,273	-0.09%
2020/03/05	0	0.00	0.6	42.40	42.60	-0.6	2,215	-0.03%
2020/03/02	0	0.00	2	41.00	41.15	-2	2,277	-0.09%
2020/02/25	2	41.45	0	0.00	41.75	2	2,344	0.09%
2020/02/11	0	0.00	2	42.35	42.30	-2	2,738	-0.07%
2020/02/07	0	0.00	32	42.09	42.10	-32	2,780	-1.15%
2020/02/06	0	0.00	1	42.55	42.70	-1	2,780	-0.04%
2020/02/04	2	41.80	0	0.00	41.70	2	2,775	0.07%
2020/02/03	1	41.25	0	0.00	41.60	1	2,743	0.04%
2020/01/31	2	42.75	0	0.00	42.45	2	2,736	0.07%
2020/01/30	3	43.63	10	43.00	42.10	-7	2,738	-0.26%
2020/01/17	1	45.05	0	0.00	44.95	1	2,685	0.04%
2020/01/16	1	44.95	0	0.00	44.95	1	2,734	0.04%
2020/01/13	1	45.25	0	0.00	45.35	1	2,805	0.04%
2020/01/09	1	44.45	0	0.00	44.65	1	2,887	0.03%
2020/01/06	0	0.00	5	44.58	44.60	-5	2,928	-0.17%
2020/01/02	0	0.00	1	45.20	45.15	-1	2,945	-0.03%
2019/12/26	30	45.22	0	0.00	45.15	30	2,932	1.02%
2019/12/24	1	44.30	0	0.00	44.70	1	2,909	0.03%
2019/12/23	1	44.25	0	0.00	43.90	1	2,739	0.04%
2019/12/19	12	44.25	2	44.20	44.30	10	2,435	0.41%
2019/12/18	8	45.21	0	0.00	44.90	8	2,377	0.34%
2019/12/16	12	46.05	2	46.05	45.80	10	2,299	0.43%
2019/12/13	3	45.53	0	0.00	45.60	3	2,247	0.13%
2019/12/11	1	45.50	0	0.00	45.50	1	2,220	0.05%
2019/12/09	21	45.90	0	0.00	45.75	21	2,196	0.96%
2019/11/29	4	45.68	2	45.75	45.60	2	2,116	0.09%
2019/11/28	1	46.45	0	0.00	46.35	1	2,073	0.05%
2019/11/26	1	47.10	1	46.70	46.25	0	2,046	0.00%
2019/11/22	3	46.50	0	0.00	46.45	3	1,992	0.15%
2019/11/21	3	46.70	0	0.00	46.85	3	1,970	0.15%
2019/11/19	3	47.52	0	0.00	47.40	3	1,928	0.16%
2019/11/15	10	48.15	2	48.00	48.15	8	1,869	0.43%
2019/11/14	56	47.86	11	48.31	48.30	45	1,824	2.47%
2019/11/12	0	0.00	13	46.59	46.70	-13	1,703	-0.76%
2019/11/08	12	47.72	0	0.00	47.35	12	1,751	0.69%
2019/11/06	10	47.05	0	0.00	47.45	10	1,752	0.57%
2019/10/30	0	0.00	0.4	46.40	46.60	-0.4	1,748	-0.03%
2019/10/29	0	0.00	2	46.43	45.90	-2	1,724	-0.12%
2019/10/25	1	46.40	21	46.54	46.55	-20	1,690	-1.18%
2019/10/24	10	46.35	0	0.00	46.75	10	1,682	0.59%
2019/10/23	10	46.00	18	45.85	45.95	-8	1,629	-0.49%
2019/10/21	1	45.75	1	45.70	45.75	0	1,589	0.00%
2019/10/18	1	45.25	10	45.55	45.50	-9	1,569	-0.57%
2019/10/17	0	0.00	5	45.40	45.30	-5	1,529	-0.33%
2019/10/16	0	0.00	15	44.55	44.45	-15	1,472	-1.02%
2019/10/15	30	43.97	8	44.10	44.30	22	1,464	1.50%
2019/10/08	1	43.60	0	0.00	43.60	1	1,423	0.07%
2019/10/07	0	0.00	2	42.60	42.95	-2	1,396	-0.14%
2019/09/27	2	41.58	0	0.00	41.50	2	1,438	0.14%
2019/09/26	3	41.92	0	0.00	41.85	3	1,442	0.21%
2019/09/23	3	41.98	0	0.00	41.95	3	1,463	0.20%
2019/09/20	3	42.35	0	0.00	42.10	3	1,471	0.20%
2019/09/12	0	0.00	3	43.10	43.10	-3	1,922	-0.16%
2019/09/11	0	0.00	15	43.40	43.00	-15	1,993	-0.75%
2019/08/27	2	42.10	0	0.00	41.80	2	2,060	0.10%
2019/08/20	0	0.00	10	42.60	42.50	-10	2,063	-0.48%
2019/08/19	0	0.00	1	43.05	43.05	-1	2,052	-0.05%
2019/08/15	5	43.11	0	0.00	43.40	5	2,022	0.25%
2019/08/14	10	43.15	0	0.00	42.75	10	1,953	0.51%
2019/08/12	3	41.27	10	42.25	42.40	-7	1,881	-0.37%
2019/08/07	1	40.50	0	0.00	40.40	1	1,889	0.05%
2019/08/02	3	40.75	0	0.00	40.35	3	1,920	0.16%
2019/08/01	10	41.25	0	0.00	41.10	10	1,943	0.51%
2019/07/31	3	41.37	1	41.50	41.45	2	1,955	0.10%
2019/07/30	0	0.00	15	41.70	41.50	-15	1,962	-0.76%
2019/07/26	5	41.66	0	0.00	41.90	5	1,967	0.25%
2019/07/25	0	0.00	0.5	41.55	41.75	-0.5	1,968	-0.03%
2019/07/24	1	41.25	0	0.00	41.05	1	1,976	0.05%
2019/07/22	2	42.18	0	0.00	42.20	2	1,966	0.10%
2019/07/18	3	41.45	0	0.00	41.60	3	1,987	0.15%
2019/07/11	1	42.60	0	0.00	42.60	1	2,087	0.05%
2019/07/09	0	0.00	29	42.15	42.10	-29	2,144	-1.35%
2019/07/08	0	0.00	45	42.37	42.50	-45	2,145	-2.10%
2019/07/05	0	0.00	10	42.75	42.85	-10	2,166	-0.46%
2019/07/04	1	44.45	0	0.00	44.55	1	2,199	0.05%
2019/07/03	4	44.18	0	0.00	44.25	4	2,199	0.18%
2019/07/02	1	44.00	0	0.00	43.90	1	2,245	0.04%
2019/06/27	18	44.90	24	45.00	44.80	-6	2,290	-0.26%
2019/06/26	10	45.50	0	0.00	45.30	10	2,392	0.42%
2019/06/25	0	0.00	1	45.50	46.25	-1	2,402	-0.04%
2019/06/24	21	45.00	0	0.00	45.50	21	2,274	0.92%
2019/06/21	10	44.70	0	0.00	44.40	10	2,139	0.47%
2019/06/19	20	43.40	7	43.10	43.65	13	1,965	0.66%
2019/06/14	0	0.00	10	41.45	41.40	-10	1,879	-0.53%
2019/06/12	20	42.35	0	0.00	42.20	20	1,923	1.04%
2019/06/11	10	41.90	0	0.00	42.20	10	1,914	0.52%
2019/06/10	25	41.33	7	41.45	41.30	18	1,893	0.95%
2019/06/06	0	0.00	36	40.70	40.70	-36	1,889	-1.91%
2019/06/05	11	41.14	51	40.99	40.90	-40	1,907	-2.10%
2019/06/04	0	0.00	15	40.65	40.95	-15	1,909	-0.79%
2019/05/24	0	0.00	80	40.20	40.15	-80	1,842	-4.34%
2019/05/21	0	0.00	7	40.75	40.75	-7	1,887	-0.37%
2019/05/17	0	0.00	41	40.17	40.05	-41	1,909	-2.15%
2019/05/16	10	41.40	0.6	40.70	40.30	9.4	1,910	0.49%
2019/05/15	10	40.25	10	40.75	41.00	0	1,899	0.00%
2019/05/14	20	40.48	0	0.00	39.90	20	1,882	1.06%
2019/05/09	11	40.32	10	39.95	39.90	1	1,843	0.05%
2019/05/08	0	0.00	0	41.10	40.90	0	1,814	0.00%
2019/05/03	0	0.00	2	42.35	42.45	-2	1,795	-0.11%
2019/05/02	0	0.00	10	42.30	42.30	-10	1,797	-0.56%
2019/04/29	0	0.00	20	41.85	41.80	-20	1,781	-1.12%
2019/04/23	0	0.00	10	42.05	42.20	-10	1,757	-0.57%
2019/04/22	0	0.00	4	42.50	42.50	-4	1,735	-0.23%
2019/04/19	1	42.30	0	0.00	42.75	1	1,732	0.06%
2019/04/18	11	42.56	0	0.00	41.75	11	1,696	0.65%
2019/04/16	20	42.75	20	42.80	42.75	0	1,628	0.00%
2019/04/15	0	0.00	31	43.29	43.25	-31	1,598	-1.94%
2019/04/12	0	0.00	25	43.68	43.80	-25	1,574	-1.59%
2019/04/11	1	43.70	30	43.53	43.50	-29	1,579	-1.84%
2019/04/10	10	43.65	0	0.00	43.95	10	1,548	0.65%
2019/04/09	10	44.55	9	44.15	44.20	1	1,492	0.07%
2019/04/08	10	44.60	5	44.56	44.60	5	1,455	0.34%
2019/04/03	0	0.00	5	45.08	45.05	-5	1,400	-0.36%
2019/04/02	0	0.00	1	45.95	45.60	-1	1,376	-0.07%
2019/03/29	22	45.25	20	45.70	46.60	2	1,337	0.15%
2019/03/28	40	46.61	51	46.58	46.60	-11	1,231	-0.89%
2019/03/27	0	0.00	1	47.55	47.45	-1	1,229	-0.08%
2019/03/26	0	0.00	10	48.20	48.20	-10	1,224	-0.82%
2019/03/20	20	48.70	0	0.00	48.75	20	1,189	1.68%
2019/03/18	23	48.48	0	0.00	48.55	23	1,184	1.94%
2019/03/15	20	47.18	20	47.38	47.95	0	1,154	0.00%
2019/03/14	0	0.00	17.4	47.17	47.25	-17.4	1,118	-1.56%
2019/03/13	0	0.00	11	47.31	47.35	-11	1,136	-0.97%
2019/03/12	0	0.00	4	47.45	47.20	-4	1,147	-0.35%
2019/03/11	6	47.10	0	0.00	47.10	6	1,157	0.52%
2019/03/06	10	49.15	10	48.35	49.25	0	1,225	0.00%
2019/03/05	0	0.00	10	48.20	48.15	-10	1,219	-0.82%
2019/02/27	0	0.00	10	48.60	48.50	-10	1,217	-0.82%
2019/02/25	10	48.20	5	48.35	48.45	5	1,206	0.41%
2019/02/22	10	48.10	10	48.40	48.55	0	1,218	0.00%
2019/02/21	0	0.00	29	48.20	48.45	-29	1,220	-2.38%
2019/02/19	14	47.79	0	0.00	47.85	14	1,212	1.15%
2019/02/18	0	0.00	1	47.50	47.60	-1	1,231	-0.08%
2019/02/15	0	0.00	10	47.15	46.80	-10	1,207	-0.83%
2019/02/14	10	46.60	30	46.93	46.95	-20	1,216	-1.64%
2019/02/13	10	46.60	0	0.00	46.60	10	1,212	0.82%
2019/02/12	10	46.85	15	46.95	46.75	-5	1,213	-0.41%
2019/01/30	8	46.70	26	46.70	46.50	-18	1,222	-1.47%
2019/01/25	12	46.37	9	46.22	46.30	3	1,207	0.25%
2019/01/17	0	0.00	10	46.60	46.60	-10	1,279	-0.78%
2019/01/16	8	46.50	23	46.99	46.50	-15	1,287	-1.16%
2019/01/15	0	0.00	10	46.95	47.15	-10	1,292	-0.77%
2019/01/11	10	47.00	23	46.97	46.95	-13	1,327	-0.98%
2019/01/08	10	45.85	5	45.55	45.50	5	1,382	0.36%
2019/01/07	0	0.00	3	45.90	46.20	-3	1,416	-0.21%
2018/12/28	26	44.94	16	44.77	44.75	10	1,714	0.58%
2018/12/27	1	44.95	17	44.90	44.80	-16	1,821	-0.88%
2018/12/26	10	44.50	11	44.50	44.30	-1	1,978	-0.05%
2018/12/25	30	44.40	10	44.35	44.40	20	2,029	0.99%
2018/12/24	3	44.95	0	0.00	44.95	3	2,063	0.15%
2018/12/22	14	45.30	7	45.20	45.10	7	2,104	0.33%
2018/12/21	31	44.87	27	45.31	45.55	4	2,192	0.18%
2018/12/20	20	45.48	20	45.12	44.90	0	2,244	0.00%
2018/12/19	20	46.65	27	46.66	46.50	-7	2,298	-0.30%
2018/12/18	0	0.00	5	46.75	46.90	-5	2,356	-0.21%
2018/12/14	26	47.53	16	47.34	47.25	10	2,400	0.42%
2018/12/13	0	0.00	8	47.70	47.90	-8	2,460	-0.33%
2018/12/12	0	0.00	10	47.35	47.45	-10	2,507	-0.40%
2018/12/11	2	47.10	14	47.00	47.00	-12	2,541	-0.47%
2018/12/05	20	48.15	13	48.45	48.50	7	2,663	0.26%
2018/12/04	5	49.05	5	49.05	48.60	0	2,662	0.00%
2018/12/03	0	0.00	4	49.05	48.55	-4	2,660	-0.15%
2018/11/30	25	48.16	13	48.44	48.95	12	2,651	0.45%
2018/11/29	0	0.00	20	48.45	48.25	-20	2,613	-0.77%
2018/11/27	0	0.00	10	47.20	47.30	-10	2,621	-0.38%
2018/11/26	0	0.00	6	46.99	47.00	-6	2,633	-0.23%
2018/11/23	5	46.60	9	46.91	46.55	-4	2,649	-0.15%
2018/11/21	17	47.39	10	47.60	47.85	7	2,676	0.26%
2018/11/19	1	47.20	2	47.10	47.25	-1	2,797	-0.04%
2018/11/16	0	0.00	2	46.45	46.20	-2	2,816	-0.07%
2018/11/15	10	45.80	4	46.00	45.85	6	2,841	0.21%
2018/11/14	20	44.83	1	44.70	45.05	19	2,835	0.67%
2018/11/13	0	0.00	2	44.60	44.60	-2	2,896	-0.07%
2018/11/08	11	43.41	10	44.15	44.25	1	2,940	0.03%
2018/11/06	0	0.00	7	42.80	42.65	-7	2,984	-0.23%
2018/11/01	10	43.10	4	42.90	43.05	6	3,045	0.20%
2018/10/31	11	42.60	5	42.60	42.80	6	3,049	0.20%
2018/10/30	3	41.80	6	41.95	41.95	-3	3,054	-0.10%
2018/10/25	0	0.00	4	42.45	42.05	-4	3,181	-0.13%
2018/10/24	10	43.60	14	43.87	43.50	-4	3,242	-0.12%
2018/10/23	0	0.00	5	43.65	44.40	-5	3,290	-0.15%
2018/10/19	0	0.00	5	43.60	43.85	-5	3,340	-0.15%
2018/10/18	10	44.45	0	0.00	44.35	10	3,332	0.30%
2018/10/16	50	45.26	9	44.88	44.80	41	3,318	1.24%
2018/10/11	90	46.83	80	46.72	45.40	10	3,248	0.31%
2018/10/09	0	0.00	11	50.50	50.40	-11	3,134	-0.35%
2018/10/08	45.8	50.81	19	50.97	50.50	26.8	3,142	0.85%
2018/09/26	10	35.85	0	0.00	35.75	10	3,086	0.32%
2018/09/25	23	35.73	7	35.50	35.95	16	3,035	0.53%
2018/09/20	20	34.85	23	34.78	34.70	-3	2,886	-0.10%
2018/09/19	0	0.00	17.2	35.18	35.30	-17.2	2,877	-0.60%
2018/09/18	10	35.30	30	35.05	35.35	-20	2,873	-0.70%
2018/09/14	50	34.86	20	35.00	35.05	30	2,836	1.06%
2018/09/13	1	34.25	3	34.45	34.80	-2	2,776	-0.07%
2018/09/12	1	34.05	32	33.75	34.05	-31	2,740	-1.13%
2018/09/10	10	33.15	10	33.30	33.15	0	2,820	0.00%
2018/09/05	20	33.80	1	33.80	33.75	19	2,908	0.65%
2018/09/03	2	34.23	0	0.00	34.10	2	2,918	0.07%
2018/08/29	3	34.35	48	34.34	34.50	-45	3,008	-1.50%
2018/08/28	59	34.16	25	34.20	34.25	34	3,064	1.11%
2018/08/27	20	34.30	41	34.15	34.10	-21	3,138	-0.67%
2018/08/23	20	34.35	60	34.37	34.50	-40	3,259	-1.23%
2018/08/22	0	0.00	5	34.45	34.40	-5	3,302	-0.15%
2018/08/20	30	34.23	0	0.00	34.20	30	3,316	0.90%
2018/08/17	0	0.00	81	34.31	34.30	-81	3,336	-2.43%
2018/08/16	38	34.28	17	34.25	34.30	21	3,333	0.63%
2018/08/15	20	34.60	0	0.00	34.30	20	3,299	0.61%
2018/08/14	20	33.85	21	33.90	34.00	-1	3,240	-0.03%
2018/08/13	0	0.00	6	33.35	33.40	-6	3,246	-0.18%
2018/08/10	10	33.90	4	33.75	33.90	6	3,247	0.18%
2018/08/06	20	34.10	0	0.00	34.20	20	3,289	0.61%
2018/08/03	8	34.15	20	33.80	34.20	-12	3,298	-0.36%
2018/08/02	0	0.00	2	33.78	33.55	-2	3,269	-0.06%
2018/08/01	0	0.00	1	34.10	33.70	-1	3,259	-0.03%
2018/07/27	0	0.00	34	33.70	33.75	-34	3,252	-1.05%
2018/07/26	0	0.00	14	33.68	33.75	-14	3,267	-0.43%
2018/07/25	0	0.00	41	33.60	33.50	-41	3,295	-1.24%
2018/07/24	0	0.00	1	33.30	33.55	-1	3,296	-0.03%
2018/07/23	31	33.05	20	33.05	33.00	11	3,290	0.33%
2018/07/20	41	34.87	7	34.75	34.90	34	3,248	1.05%
2018/07/18	20	35.10	8	35.05	35.00	12	3,209	0.37%
2018/07/17	10	35.05	0	0.00	35.00	10	3,197	0.31%
2018/07/16	62	35.19	0	0.00	34.95	62	3,242	1.91%
2018/07/13	50	35.10	40	35.19	35.20	10	3,289	0.30%
2018/07/11	50	34.80	0	0.00	34.60	50	3,474	1.44%
2018/07/09	10	33.80	0	0.00	34.50	10	3,609	0.28%
2018/07/06	0	0.00	2	33.30	33.50	-2	3,807	-0.05%
2018/07/05	0	0.00	40	33.95	33.80	-40	3,893	-1.03%
2018/07/03	40	34.65	40	34.38	34.25	0	4,200	0.00%
2018/06/29	40	34.81	22	35.04	35.20	18	4,203	0.43%
2018/06/28	21	34.62	10	34.95	34.75	11	4,195	0.26%
2018/06/27	10	34.95	2	35.00	34.70	8	4,224	0.19%
2018/06/26	21	35.00	0	0.00	35.05	21	4,254	0.49%
2018/06/25	0	0.00	20	35.75	35.65	-20	4,274	-0.47%
2018/06/22	0	0.00	3	35.78	35.70	-3	4,728	-0.06%
2018/06/21	0	0.00	10	35.95	36.00	-10	4,742	-0.21%
2018/06/20	0	0.00	5.4	35.61	35.85	-5.4	4,803	-0.11%
2018/06/19	20	35.70	0	0.00	35.60	20	4,845	0.41%
2018/06/15	12	35.83	32	36.07	36.20	-20	4,892	-0.41%
2018/06/13	0	0.00	14	35.91	35.80	-14	4,796	-0.29%
2018/06/12	20	36.65	8	36.28	36.15	12	4,798	0.25%
2018/06/11	20	36.70	9	36.50	36.40	11	4,823	0.23%
2018/06/08	10	36.80	5	36.80	36.70	5	4,842	0.10%
2018/06/07	6	37.30	0	0.00	36.95	6	4,839	0.12%
2018/06/06	5	37.20	36	37.02	37.15	-31	4,844	-0.64%
2018/06/05	8	36.45	10	36.50	36.75	-2	4,780	-0.04%
2018/06/04	0	0.00	20	36.29	36.45	-20	4,801	-0.42%
2018/06/01	13	35.87	10	36.00	35.95	3	4,835	0.06%
2018/05/31	8	35.43	4	35.75	36.15	4	4,804	0.08%
2018/05/30	4	35.40	14	35.43	35.30	-10	4,765	-0.21%
2018/05/29	1	35.65	0	0.00	35.65	1	4,747	0.02%
2018/05/28	1	35.75	2	35.80	35.70	-1	4,756	-0.02%
2018/05/25	0	0.00	13	35.75	35.80	-13	4,776	-0.27%
2018/05/24	30	35.72	11	35.60	35.60	19	4,795	0.40%
2018/05/23	30	35.75	30	35.72	35.70	0	4,811	0.00%
2018/05/22	0	0.00	10	35.90	35.80	-10	4,844	-0.21%
2018/05/21	0	0.00	0.4	35.70	35.80	-0.4	4,864	-0.01%
2018/05/18	40	35.56	0	0.00	35.35	40	4,858	0.82%
2018/05/17	17	35.71	0	0.00	35.60	17	4,913	0.35%
2018/05/16	50	35.95	0	0.00	35.80	50	4,922	1.02%
2018/05/14	0	0.00	3	35.85	35.85	-3	5,091	-0.06%
2018/05/11	30	35.70	30	35.50	35.55	0	5,102	0.00%
2018/05/04	10	35.15	10	35.25	35.10	0	5,199	0.00%
2018/05/03	40	35.71	20	35.60	35.50	20	5,208	0.38%
2018/05/02	13	35.95	30	36.10	36.00	-17	5,291	-0.32%
2018/04/24	30	35.78	30	36.05	36.10	0	5,321	0.00%
2018/04/23	50	36.45	30	36.20	36.30	20	5,321	0.38%
2018/04/20	0	0.00	23	36.35	36.45	-23	5,356	-0.43%
2018/04/19	33	36.23	0	0.00	36.25	33	5,352	0.62%
2018/04/18	0	0.00	79	35.95	36.00	-79	5,335	-1.48%
2018/04/17	61	35.81	63	35.56	35.60	-2	5,330	-0.04%
2018/04/16	20	36.50	2	36.50	36.50	18	5,231	0.34%
2018/04/13	0	0.00	40	36.40	36.50	-40	5,228	-0.77%
2018/04/12	20	36.25	25	36.33	36.20	-5	5,221	-0.10%
2018/04/11	10	35.95	5	35.77	35.80	5	5,124	0.10%
2018/04/10	9	35.65	9	35.80	35.60	0	5,051	0.00%
2018/04/09	19	34.91	6.2	35.08	35.40	12.8	4,957	0.26%
2018/04/03	0	0.00	3	34.07	34.15	-3	4,786	-0.06%
2018/03/31	0	0.00	3	34.28	34.10	-3	4,784	-0.06%
2018/03/30	21	34.34	0	0.00	34.10	21	4,768	0.44%
2018/03/28	70	34.54	90	34.30	34.45	-20	4,707	-0.42%
2018/03/27	70	35.18	64	34.69	34.55	6	4,635	0.13%
2018/03/22	20	34.35	21	34.48	34.00	-1	4,039	-0.02%
2018/03/21	20	34.20	37	34.30	34.35	-17	3,971	-0.43%
2018/03/20	0	0.00	0.6	33.85	33.90	-0.6	3,905	-0.02%
2018/03/19	1	33.90	0	0.00	33.90	1	3,880	0.03%
2018/03/16	10	33.70	12	33.74	33.65	-2	3,862	-0.05%
2018/03/15	20	34.05	16	33.96	33.90	4	3,810	0.10%
2018/03/14	0	0.00	2	33.70	33.40	-2	3,735	-0.05%
2018/03/13	10	33.55	11	33.53	33.55	-1	3,726	-0.03%
2018/03/09	0	0.00	1	33.45	33.25	-1	3,724	-0.03%
2018/03/08	0.8	33.30	14	33.45	33.35	-13.2	3,730	-0.35%
2018/03/07	10	33.00	11	32.97	33.20	-1	3,665	-0.03%
2018/03/05	21	32.61	14	32.35	32.35	7	3,664	0.19%
2018/03/02	0	0.00	2	32.30	32.40	-2	3,639	-0.05%
2018/02/27	1	32.40	15	32.37	32.15	-14	3,672	-0.38%
2018/02/26	0	0.00	15	32.80	32.80	-15	3,680	-0.41%
2018/02/23	0	0.00	1	32.20	32.25	-1	3,682	-0.03%
2018/02/21	1	31.70	0	0.00	31.65	1	4,040	0.02%
2018/02/07	35	31.06	29	30.97	30.85	6	4,550	0.13%
2018/02/06	45	31.53	33	30.44	30.70	12	4,537	0.26%
2018/02/05	2	32.05	0	0.00	32.45	2	4,464	0.04%
2018/02/02	20	32.75	20	32.90	32.80	0	4,430	0.00%
2018/02/01	10	33.35	4	33.30	33.10	6	4,478	0.13%
2018/01/31	2	33.30	0	0.00	33.45	2	4,616	0.04%
2018/01/30	20	33.43	9	33.15	33.05	11	4,627	0.24%
2018/01/26	30	33.62	3	33.65	33.65	27	4,610	0.59%
2018/01/25	2	33.90	5	33.84	33.95	-3	4,586	-0.07%
2018/01/24	30	33.35	27	33.53	33.50	3	4,539	0.07%
2018/01/23	20	33.65	8	33.35	33.35	12	4,566	0.26%
2018/01/22	3	33.50	10	33.60	33.55	-7	4,618	-0.15%
2018/01/18	3	33.80	0	0.00	33.65	3	4,640	0.06%
2018/01/17	0	0.00	10	33.75	33.80	-10	4,614	-0.22%
2018/01/11	30	33.48	2	33.50	33.35	28	4,519	0.62%
2018/01/10	31	33.25	31	33.26	33.30	0	4,495	0.00%
2018/01/09	10	33.30	1	32.95	33.30	9	4,468	0.20%
2018/01/08	21	33.29	7	33.30	33.30	14	4,471	0.31%
2018/01/05	12	32.63	3	33.03	33.10	9	4,407	0.20%
2018/01/04	0	0.00	11	32.49	32.55	-11	4,335	-0.25%
2018/01/03	21	32.30	21	32.40	32.40	0	4,313	0.00%