元大高股息 (0056)-元大-南海券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
36.70
漲跌
▲0.24
漲幅
+0.66%
成交量
17,130張
產業
上市
3470人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	4	36.75	3	36.65	36.70	1	39,363	0.00%
2025/03/04	12.6	36.35	0	0.00	36.46	12.6	40,089	0.03%
2025/03/03	19.4	36.42	17	36.44	36.53	2.4	40,819	0.01%
2025/02/27	10	36.88	0	0.00	36.71	10	40,189	0.02%
2025/02/26	1	36.80	1	37.02	37.09	0	39,676	0.00%
2025/02/25	3.1	36.92	0	0.00	36.90	3.1	39,539	0.01%
2025/02/24	7.1	36.90	2	36.92	36.98	5.1	39,431	0.01%
2025/02/21	0	0.00	0.3	37.00	37.00	-0.3	39,442	0.00%
2025/02/20	9.8	36.86	1	36.88	36.83	8.8	39,429	0.02%
2025/02/19	9	36.85	12.5	36.84	36.84	-3.5	39,977	-0.01%
2025/02/18	2	36.62	1	36.62	36.68	1	40,068	0.00%
2025/02/17	0.2	36.59	15	36.61	36.60	-14.8	40,860	-0.04%
2025/02/14	6.6	36.30	1	36.27	36.29	5.6	40,963	0.01%
2025/02/13	0	0.00	18.1	36.35	36.34	-18.1	41,783	-0.04%
2025/02/12	12	36.07	4	36.16	36.02	8	41,894	0.02%
2025/02/11	1.3	36.04	2	36.05	36.02	-0.7	41,958	0.00%
2025/02/10	15.6	35.86	0	0.00	35.88	15.6	42,081	0.04%
2025/02/07	5	35.77	0.2	35.80	35.85	4.8	42,009	0.01%
2025/02/06	6.2	35.71	1.6	35.70	35.71	4.6	42,136	0.01%
2025/02/05	4.1	35.59	2.1	35.65	35.62	2	42,152	0.00%
2025/02/04	61.8	35.34	27	35.53	35.20	34.8	42,664	0.08%
2025/02/03	23.3	35.21	1.1	35.35	35.45	22.2	42,142	0.05%
2025/01/22	5.2	35.72	4	35.73	35.78	1.2	41,611	0.00%
2025/01/20	21.7	35.50	4.1	35.50	35.52	17.6	41,481	0.04%
2025/01/17	45	35.38	2	35.34	35.35	43	41,823	0.10%
2025/01/16	10.7	36.48	1	36.57	36.39	9.7	40,543	0.02%
2025/01/15	66.2	36.21	0	0.00	36.12	66.2	39,639	0.17%
2025/01/14	14.2	36.23	5	36.27	36.36	9.2	38,662	0.02%
2025/01/13	98.3	35.99	5	36.00	36.00	93.3	38,829	0.24%
2025/01/10	50.5	36.58	10	36.57	36.56	40.5	37,081	0.11%
2025/01/09	51.8	37.00	0	0.00	36.73	51.8	37,117	0.14%
2025/01/08	99	37.32	4.2	37.35	37.30	94.8	35,935	0.26%
2025/01/07	40	37.37	0	0.00	37.30	40	36,196	0.11%
2025/01/06	75	37.23	19	37.18	37.22	56	36,145	0.15%
2025/01/03	88.6	36.78	0.5	36.82	36.78	88.1	35,720	0.25%
2025/01/02	149.4	36.70	0	0.00	36.70	149.4	35,828	0.42%	大買/鉅額交易
2024/12/31	4.4	36.68	0	0.00	36.68	4.4	35,265	0.01%
2024/12/30	10.6	36.89	0	0.00	36.83	10.6	35,806	0.03%
2024/12/27	2.1	37.08	0	0.00	37.05	2.1	36,357	0.01%
2024/12/26	2	37.05	0	0.00	37.09	2	36,703	0.01%
2024/12/25	10.1	37.00	3	37.05	36.99	7.1	36,736	0.02%
2024/12/24	1	37.01	1	37.00	36.96	0	36,759	0.00%
2024/12/23	1	36.85	3.8	36.82	36.85	-2.8	36,795	-0.01%
2024/12/20	23.4	36.49	0	0.00	36.42	23.4	36,808	0.06%
2024/12/19	11.1	36.47	1	36.48	36.63	10.1	36,492	0.03%
2024/12/18	18.3	36.58	3	36.71	36.80	15.3	36,121	0.04%
2024/12/17	22.1	36.49	0	0.00	36.48	22.1	36,041	0.06%
2024/12/16	21.1	36.61	0	0.00	36.54	21.1	35,845	0.06%
2024/12/13	16.4	36.82	2.6	36.87	36.88	13.8	35,158	0.04%
2024/12/12	2	37.04	0.4	37.07	37.02	1.6	34,683	0.00%
2024/12/11	12.6	36.91	0	0.00	36.91	12.6	34,701	0.04%
2024/12/10	4.8	37.09	0	0.00	37.05	4.8	34,453	0.01%
2024/12/09	11.2	37.27	7.6	37.33	37.30	3.6	34,541	0.01%
2024/12/06	4.1	37.33	1.2	37.30	37.30	2.9	34,545	0.01%
2024/12/05	7	37.17	0.3	37.22	37.21	6.7	34,446	0.02%
2024/12/04	1.5	37.08	39	37.08	37.09	-37.5	34,574	-0.11%
2024/12/03	10.2	37.08	0	0.00	37.05	10.2	35,545	0.03%
2024/12/02	1.1	36.94	0	0.00	37.02	1.1	35,261	0.00%
2024/11/29	5.9	36.40	19	36.57	36.60	-13.1	35,078	-0.04%
2024/11/28	55.2	36.44	2	36.40	36.50	53.2	34,705	0.15%
2024/11/27	25.5	36.88	1.3	36.77	36.71	24.3	33,867	0.07%
2024/11/26	2.7	37.21	0.2	37.38	37.31	2.5	32,482	0.01%
2024/11/25	10.1	37.56	28.5	37.56	37.48	-18.4	32,293	-0.06%
2024/11/22	2.4	37.34	7.8	37.36	37.33	-5.4	32,291	-0.02%
2024/11/21	3.2	37.01	2	37.07	37.10	1.2	32,283	0.00%
2024/11/20	8.7	37.17	0	0.00	37.10	8.7	32,075	0.03%
2024/11/19	2.1	36.99	3.1	37.19	37.25	-0.9	31,902	0.00%
2024/11/18	6.6	37.01	1	37.03	37.00	5.6	31,696	0.02%
2024/11/15	9.2	37.13	0	0.00	37.14	9.2	31,188	0.03%
2024/11/14	34.7	37.10	0	0.00	37.08	34.7	31,246	0.11%
2024/11/13	18.4	37.37	0	0.00	37.49	18.4	30,369	0.06%
2024/11/12	34	37.59	1	37.66	37.52	33	29,998	0.11%
2024/11/11	6.6	37.87	0.6	37.97	38.08	6	29,138	0.02%
2024/11/08	1.3	38.37	1	38.36	38.13	0.3	28,899	0.00%
2024/11/07	2	37.95	5.7	38.02	38.16	-3.7	28,964	-0.01%
2024/11/06	12.1	37.91	0	0.00	37.79	12.1	28,982	0.04%
2024/11/05	0.4	37.58	0	0.00	37.68	0.4	29,104	0.00%
2024/11/04	9	37.36	6	37.36	37.48	3	30,076	0.01%
2024/11/01	10.6	36.99	0	0.00	37.34	10.6	31,838	0.03%
2024/10/30	20.4	37.44	0	0.00	37.42	20.4	31,978	0.06%
2024/10/29	34.1	37.51	3	37.33	37.49	31.1	31,775	0.10%
2024/10/28	18.9	37.97	0	0.00	37.94	18.9	30,990	0.06%
2024/10/25	2	37.96	1	37.97	37.97	1	31,363	0.00%
2024/10/24	33	37.85	0	0.00	37.81	33	32,058	0.10%
2024/10/23	9.2	38.08	0.6	38.04	38.01	8.7	32,708	0.03%
2024/10/22	2	38.12	0	0.00	38.16	2	32,661	0.01%
2024/10/21	4	38.20	0	0.00	38.09	4	33,633	0.01%
2024/10/18	13.3	38.12	4	38.22	38.06	9.3	34,340	0.03%
2024/10/17	35.8	38.04	1.7	38.11	38.12	34.1	34,334	0.10%
2024/10/16	170.5	38.82	1.1	38.90	39.02	169.4	34,050	0.50%	大買/鉅額交易
2024/10/15	16	38.91	10.8	39.06	39.10	5.3	33,632	0.02%
2024/10/14	10.6	38.62	0	0.00	38.70	10.6	34,111	0.03%
2024/10/11	0.2	38.56	5	38.64	38.60	-4.8	34,137	-0.01%
2024/10/09	16.4	38.47	4.4	38.49	38.43	12	33,980	0.04%
2024/10/08	29.1	38.30	1	38.43	38.43	28.1	33,813	0.08%
2024/10/07	30.6	38.47	0	0.00	38.64	30.6	33,414	0.09%
2024/10/04	92.5	38.33	5	38.40	38.35	87.5	33,221	0.26%
2024/10/01	13.8	38.53	0	0.00	38.57	13.8	32,581	0.04%
2024/09/30	5.2	38.73	2	38.87	38.66	3.2	32,043	0.01%
2024/09/27	6.2	38.98	14	38.96	39.01	-7.8	31,992	-0.02%
2024/09/26	14	38.85	45	38.95	38.75	-31	32,850	-0.09%
2024/09/25	1.5	38.74	11	38.72	38.73	-9.5	33,646	-0.03%
2024/09/24	22.4	38.05	1	38.20	38.24	21.4	33,709	0.06%
2024/09/23	1.8	38.25	14	38.24	38.25	-12.2	33,817	-0.04%
2024/09/20	0.4	38.30	1	38.27	38.15	-0.6	34,146	0.00%
2024/09/19	5.7	37.71	0	0.00	37.97	5.7	34,336	0.02%
2024/09/18	1.2	37.85	0	0.00	37.72	1.2	34,587	0.00%
2024/09/16	0.1	37.95	0	0.00	37.98	0.1	34,423	0.00%
2024/09/13	0.1	37.78	1	37.76	37.82	-0.9	34,476	0.00%
2024/09/12	1	37.78	3	37.71	37.77	-2	34,624	-0.01%
2024/09/11	8.4	37.18	5	37.21	37.15	3.4	34,675	0.01%
2024/09/10	14.4	37.39	0	0.00	37.18	14.4	34,657	0.04%
2024/09/09	13.6	37.20	3	37.45	37.66	10.6	34,280	0.03%
2024/09/06	2.2	37.62	2	37.75	37.87	0.2	34,090	0.00%
2024/09/05	8.6	37.72	0	0.00	37.63	8.6	33,990	0.03%
2024/09/04	25.1	37.60	16	37.70	37.59	9.1	33,957	0.03%
2024/09/03	2.1	39.03	0	0.00	38.98	2.1	32,915	0.01%
2024/09/02	0	0.00	1	39.12	39.06	-1	33,026	0.00%
2024/08/30	0	0.00	0.2	39.08	39.06	-0.2	33,193	0.00%
2024/08/29	12.1	38.84	20	38.92	39.01	-7.9	33,286	-0.02%
2024/08/28	1	38.92	14	38.97	38.99	-13	33,323	-0.04%
2024/08/27	2.1	38.77	4	38.78	38.87	-1.9	33,520	-0.01%
2024/08/26	6	39.05	5.2	39.09	39.02	0.8	33,677	0.00%
2024/08/23	1	38.30	1.3	38.53	38.61	-0.3	33,641	0.00%
2024/08/22	1.1	38.58	2	38.62	38.58	-0.9	33,645	0.00%
2024/08/21	3.7	38.67	0	0.00	38.66	3.7	34,132	0.01%
2024/08/20	1.1	38.96	1	38.96	38.91	0.1	34,163	0.00%
2024/08/19	6.3	38.92	0.4	38.90	38.83	5.9	34,359	0.02%
2024/08/16	1.5	38.67	6	38.74	38.82	-4.5	34,635	-0.01%
2024/08/15	2.1	38.33	0.5	38.59	38.17	1.7	34,293	0.00%
2024/08/14	57	38.28	1	38.30	38.36	56	34,342	0.16%
2024/08/13	288	37.99	3	37.93	37.98	285	34,322	0.83%	大買/鉅額交易
2024/08/12	10.2	37.88	8.4	37.95	37.88	1.8	34,454	0.01%
2024/08/09	2.5	37.35	3	37.29	37.35	-0.5	34,528	0.00%
2024/08/08	7.2	36.66	4	36.57	36.77	3.2	34,402	0.01%
2024/08/07	9	36.42	2.6	36.41	36.99	6.4	34,260	0.02%
2024/08/06	33.9	35.18	18	35.44	35.81	15.9	33,982	0.05%
2024/08/05	67.8	35.47	34	35.36	35.11	33.8	32,829	0.10%
2024/08/02	43	38.13	1.3	38.05	38.00	41.7	30,893	0.13%
2024/08/01	0.2	38.96	5	39.06	39.15	-4.8	30,172	-0.02%
2024/07/31	15.4	38.32	4.4	38.38	38.37	11	30,161	0.04%
2024/07/30	33.8	37.92	6	38.30	38.37	27.8	29,935	0.09%
2024/07/29	58.9	38.76	1.4	38.79	38.42	57.6	29,326	0.20%
2024/07/26	22.9	38.61	0	38.70	38.82	22.9	28,488	0.08%
2024/07/23	17.6	39.45	1	39.48	39.47	16.6	27,170	0.06%
2024/07/22	28.3	38.92	12	38.90	39.04	16.3	26,876	0.06%
2024/07/19	41.7	39.88	15.3	40.06	39.81	26.3	25,911	0.10%
2024/07/18	32.8	40.31	0	40.29	40.40	32.8	25,163	0.13%
2024/07/17	26.5	41.14	1.1	40.99	41.00	25.4	24,503	0.10%
2024/07/16	28.9	41.24	0	0.00	41.30	28.9	24,409	0.12%
2024/07/15	40.6	42.33	0.2	42.26	42.37	40.4	25,086	0.16%
2024/07/12	47.1	42.39	0	0.00	42.39	47.1	24,909	0.19%
2024/07/11	3.1	42.60	12.5	42.59	42.65	-9.4	25,598	-0.04%
2024/07/10	8.1	42.28	7.2	42.29	42.34	0.9	27,066	0.00%
2024/07/09	7.6	42.11	11	42.03	42.09	-3.4	27,738	-0.01%
2024/07/08	2.1	42.10	3	41.99	42.14	-0.9	27,493	0.00%
2024/07/05	1.2	41.89	5	41.92	41.94	-3.8	27,341	-0.01%
2024/07/04	22	41.76	8.8	41.83	41.88	13.2	27,085	0.05%
2024/07/03	10	41.31	2	41.33	41.42	8	26,816	0.03%
2024/07/02	25.8	40.99	2	40.99	41.10	23.8	26,714	0.09%
2024/07/01	32	41.34	0.2	41.47	41.35	31.8	25,929	0.12%
2024/06/28	3	41.27	4.3	41.17	41.12	-1.3	25,162	-0.01%
2024/06/27	4	40.90	0	0.00	40.91	4	25,197	0.02%
2024/06/26	6	41.28	0	0.00	41.20	6	25,105	0.02%
2024/06/25	22.1	41.02	11.1	41.03	41.30	11	24,778	0.04%
2024/06/24	3.1	41.42	39	41.49	41.41	-35.9	24,604	-0.15%
2024/06/21	4	41.68	7	41.86	41.90	-3	24,658	-0.01%
2024/06/20	3	41.82	4	41.82	41.95	-1	24,702	0.00%
2024/06/19	5.1	41.50	20.1	41.50	41.52	-15	24,861	-0.06%
2024/06/18	5	40.85	3	40.94	40.96	2	24,809	0.01%
2024/06/17	3	40.62	4	40.76	40.79	-1	25,013	0.00%
2024/06/14	2	40.42	5	40.53	40.55	-3	25,218	-0.01%
2024/06/13	1	40.30	7.9	40.35	40.42	-6.9	25,502	-0.03%
2024/06/12	5.3	39.95	3.2	39.97	39.97	2.1	25,595	0.01%
2024/06/11	11.3	39.91	22	40.01	39.95	-10.7	25,805	-0.04%
2024/06/07	2.5	39.97	0	0.00	40.01	2.5	25,867	0.01%
2024/06/06	6.5	40.00	7.6	40.02	40.05	-1.1	26,073	0.00%
2024/06/05	6.3	39.87	0	0.00	39.86	6.3	26,194	0.02%
2024/06/04	10	40.02	0	0.00	40.01	10	26,673	0.04%
2024/06/03	5.2	40.26	7.7	40.29	40.32	-2.5	26,970	-0.01%
2024/05/31	3.1	39.99	71	40.07	39.93	-67.9	27,267	-0.25%
2024/05/30	6.2	40.08	0.3	40.26	40.03	5.9	27,391	0.02%
2024/05/29	6	40.76	10	40.66	40.59	-4	27,695	-0.01%
2024/05/28	0.1	40.77	1.2	40.81	40.81	-1.1	27,722	0.00%
2024/05/27	2	40.79	91	40.48	40.74	-89	27,745	-0.32%
2024/05/24	0	0.00	4	39.90	40.10	-4	27,490	-0.01%
2024/05/23	3.1	39.92	17	40.08	40.01	-13.9	27,610	-0.05%
2024/05/22	0.7	39.92	28.5	39.98	40.04	-27.9	27,763	-0.10%
2024/05/21	3	39.40	8	39.54	39.50	-5	27,717	-0.02%
2024/05/20	3	39.54	5.6	39.68	39.66	-2.6	27,847	-0.01%
2024/05/17	11	39.60	2	39.48	39.51	9	28,163	0.03%
2024/05/16	4.1	39.61	12	39.62	39.60	-7.9	28,312	-0.03%
2024/05/15	5.2	39.41	7.5	39.53	39.30	-2.3	28,593	-0.01%
2024/05/14	1.1	39.23	13.1	39.21	39.26	-12	29,207	-0.04%
2024/05/13	2.1	39.04	18	39.03	39.04	-15.9	29,257	-0.05%
2024/05/10	1	38.86	1	38.92	39.04	0	29,446	0.00%
2024/05/09	0	0.00	3	39.02	38.92	-3	29,421	-0.01%
2024/05/08	0	0.00	0.5	39.02	39.02	-0.5	29,501	0.00%
2024/05/07	1	38.83	4	38.86	38.97	-3	29,676	-0.01%
2024/05/06	2	38.75	39	38.86	38.88	-37	29,727	-0.12%
2024/05/03	3.6	38.59	60	38.72	38.45	-56.4	29,694	-0.19%
2024/05/02	3.4	38.24	0	0.00	38.35	3.4	29,894	0.01%
2024/04/30	1.1	38.32	8	38.34	38.32	-6.9	29,995	-0.02%
2024/04/29	8.3	38.34	9	38.34	38.34	-0.7	30,224	0.00%
2024/04/26	0.1	37.73	13	37.79	37.69	-12.9	30,421	-0.04%
2024/04/25	2.5	37.55	11	37.55	37.51	-8.5	30,629	-0.03%
2024/04/24	2.1	37.65	14.3	37.65	37.85	-12.2	31,019	-0.04%
2024/04/23	2.1	37.05	7	37.20	37.12	-4.9	32,830	-0.01%
2024/04/22	21.2	37.04	21.3	37.04	36.92	0	34,650	0.00%
2024/04/19	84.8	37.36	52	37.16	37.27	32.8	34,860	0.09%
2024/04/18	36.3	38.18	1	38.31	38.18	35.3	33,506	0.11%
2024/04/17	108.2	38.79	9	38.91	38.94	99.2	32,984	0.30%	大買/
2024/04/16	61	38.62	0.8	38.64	38.49	60.2	32,116	0.19%
2024/04/15	108.5	39.73	2	39.64	39.62	106.5	30,685	0.35%	大買/鉅額交易
2024/04/12	0.6	40.08	0	0.00	39.98	0.6	30,281	0.00%
2024/04/11	14	39.91	31	39.89	40.09	-17	30,433	-0.06%
2024/04/10	0	0.00	10	40.23	40.20	-10	30,557	-0.03%
2024/04/09	0	0.00	2.7	39.99	39.99	-2.7	31,635	-0.01%
2024/04/08	1.5	39.75	6	39.81	39.92	-4.5	31,929	-0.01%
2024/04/03	11.6	39.82	4	39.89	39.75	7.6	31,830	0.02%
2024/04/02	11.2	39.81	18	39.85	39.88	-6.9	31,934	-0.02%
2024/04/01	1.4	39.76	20.9	39.83	39.59	-19.5	32,441	-0.06%
2024/03/29	3	39.67	67	39.74	39.86	-64	32,753	-0.20%
2024/03/28	0.5	39.54	4	39.60	39.74	-3.5	32,919	-0.01%
2024/03/27	4.1	39.31	5	39.36	39.55	-0.9	33,013	0.00%
2024/03/26	29.5	39.30	32.4	39.27	39.24	-2.9	33,076	-0.01%
2024/03/25	3.2	39.66	0.1	39.69	39.62	3.1	33,059	0.01%
2024/03/22	3.1	39.85	86	39.96	39.80	-82.9	33,201	-0.25%
2024/03/21	6.1	39.93	1.6	39.87	39.93	4.5	33,133	0.01%
2024/03/20	7.6	39.66	10.2	39.91	39.63	-2.6	33,302	-0.01%
2024/03/19	0	0.00	11	39.47	39.70	-11	33,682	-0.03%
2024/03/18	1	39.19	5	39.13	39.36	-4	34,225	-0.01%
2024/03/15	1.7	38.97	24.3	38.77	39.02	-22.7	34,152	-0.07%
2024/03/14	10	38.81	0.1	38.78	38.72	9.9	33,922	0.03%
2024/03/13	8.5	39.11	9.4	39.10	39.08	-0.9	33,830	0.00%
2024/03/12	0	0.00	7	38.75	38.99	-7	33,698	-0.02%
2024/03/11	0.5	38.51	12	38.51	38.43	-11.5	33,783	-0.03%
2024/03/08	7.2	38.46	6.4	38.61	38.45	0.8	33,669	0.00%
2024/03/07	0.2	38.51	12	38.72	38.68	-11.8	33,152	-0.04%
2024/03/06	1	38.57	30.4	38.53	38.53	-29.4	32,892	-0.09%