台塑 (1301)-元大-南海券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
39.10
漲跌
▲1.75
漲幅
+4.69%
成交量
35,190張
產業
上市塑膠類股
1688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	2	38.63	2	38.73	39.10	0	27,967	0.00%
2025/03/04	5.1	37.25	0	0.00	37.35	5.1	27,596	0.02%
2025/03/03	1.1	37.80	0	0.00	37.80	1.1	27,449	0.00%
2025/02/27	6.1	38.76	2	39.20	38.80	4.1	27,194	0.02%
2025/02/26	7	40.00	0	0.00	39.65	7	26,667	0.03%
2025/02/25	1	40.50	5.1	40.44	40.35	-4.1	26,446	-0.02%
2025/02/24	3	39.50	2	39.43	39.70	1	25,977	0.00%
2025/02/20	2	38.70	5.3	39.06	38.85	-3.3	25,869	-0.01%
2025/02/19	2	38.80	6	39.17	39.00	-4	26,165	-0.02%
2025/02/18	11	38.60	2	38.43	38.35	9	25,994	0.03%
2025/02/17	8	39.06	33	38.99	39.45	-25	25,706	-0.10%
2025/02/14	2	37.90	18	37.80	38.40	-16	25,065	-0.06%
2025/02/13	32.2	37.14	10	36.63	37.45	22.2	24,580	0.09%
2025/02/12	14	35.73	15	35.75	35.65	-1	24,001	0.00%
2025/02/06	0	0.00	3	34.42	34.50	-3	23,128	-0.01%
2025/02/05	2	33.90	1	34.00	33.95	1	23,040	0.00%
2025/02/04	1	33.95	1	34.70	34.00	0	22,927	0.00%
2025/02/03	5	34.60	0	0.00	34.45	5	22,737	0.02%
2025/01/22	3	35.85	4	36.10	36.25	-1	22,235	0.00%
2025/01/21	5	36.25	0	0.00	36.00	5	22,191	0.02%
2025/01/20	8.1	36.65	0.1	36.40	36.90	8	21,878	0.04%
2025/01/17	4.5	36.39	41.8	36.59	37.20	-37.3	21,393	-0.17%
2025/01/16	0	0.00	1	36.00	35.40	-1	20,719	0.00%
2025/01/15	59.1	35.86	41	36.46	35.55	18.1	20,112	0.09%
2025/01/14	6	35.00	10.5	33.88	34.95	-4.5	19,133	-0.02%
2025/01/13	1	31.80	32	31.83	32.35	-31	18,302	-0.17%
2025/01/10	2	31.93	2	31.60	31.45	0	17,789	0.00%
2025/01/09	12.1	32.43	1	32.00	32.00	11.1	17,517	0.06%
2025/01/08	4.1	33.36	2	33.25	33.25	2.1	17,256	0.01%
2025/01/07	2.4	35.24	1	34.55	34.55	1.4	16,973	0.01%
2025/01/06	15	36.58	21	35.87	36.25	-6	16,732	-0.04%
2025/01/03	3.5	35.21	1	35.70	34.50	2.5	16,475	0.02%
2025/01/02	5	35.13	0	0.00	34.90	5	16,390	0.03%
2024/12/30	1.1	36.58	0	0.00	35.50	1.1	16,339	0.01%
2024/12/27	1	36.70	0	0.00	37.00	1	16,249	0.01%
2024/12/26	2	37.03	5	37.05	36.90	-3	16,609	-0.02%
2024/12/25	3	37.58	0	0.00	37.40	3	16,972	0.02%
2024/12/24	4	37.71	0	0.00	37.55	4	16,927	0.02%
2024/12/23	0	0.00	4	37.00	37.25	-4	17,075	-0.02%
2024/12/20	6.1	36.95	23	36.83	36.70	-17	16,934	-0.10%
2024/12/19	24	37.74	39	38.15	38.25	-15	16,573	-0.09%
2024/12/18	63	38.15	0	0.00	38.15	63	16,358	0.39%
2024/12/17	3	37.28	0	0.00	36.80	3	16,037	0.02%
2024/12/16	1	37.40	1	38.00	37.10	0	15,971	0.00%
2024/12/13	1	38.10	2	38.25	38.00	-1	15,974	-0.01%
2024/12/12	4.1	39.25	0	0.00	38.85	4.1	15,961	0.03%
2024/12/10	1	41.05	1	40.90	40.70	0	15,642	0.00%
2024/12/09	0	0.00	2	40.20	40.20	-2	15,562	-0.01%
2024/12/06	4	40.04	0	0.00	40.15	4	15,485	0.03%
2024/12/04	2	41.35	1	41.40	41.40	1	15,508	0.01%
2024/12/03	1.1	41.31	0	0.00	41.80	1.1	15,742	0.01%
2024/12/02	1	41.20	0	0.00	41.20	1	15,751	0.01%
2024/11/29	2.2	41.64	4	41.35	41.35	-1.8	15,575	-0.01%
2024/11/28	1.1	42.93	1	42.70	42.70	0.1	15,248	0.00%
2024/11/27	0	0.00	4	43.85	43.30	-4	15,110	-0.03%
2024/11/26	1	43.95	0	0.00	43.85	1	15,039	0.01%
2024/11/22	2	43.93	1	43.95	43.95	1	14,748	0.01%
2024/11/21	1.3	44.38	0	0.00	44.10	1.3	14,662	0.01%
2024/11/20	1	45.15	0	0.00	45.30	1	14,548	0.01%
2024/11/19	4	45.89	3.1	46.31	45.75	0.9	14,527	0.01%
2024/11/18	2	46.23	4	46.61	47.00	-2	14,465	-0.01%
2024/11/14	0.1	43.60	0	0.00	43.30	0.1	14,004	0.00%
2024/11/13	1.1	44.53	0	0.00	44.80	1.1	13,844	0.01%
2024/11/12	2	45.23	0	0.00	45.00	2	13,868	0.01%
2024/11/11	7	46.41	0	0.00	46.50	7	13,842	0.05%
2024/11/08	4	48.10	2	48.80	47.70	2	13,768	0.01%
2024/11/07	0	0.00	7	48.53	48.75	-7	13,789	-0.05%
2024/11/06	2	46.88	1	47.15	47.20	1	13,737	0.01%
2024/11/05	1	46.50	0	0.00	47.20	1	13,735	0.01%
2024/11/04	3	46.72	0	0.00	46.80	3	13,863	0.02%
2024/11/01	1	46.50	6	46.62	47.10	-5	14,206	-0.04%
2024/10/30	1	47.40	0	0.00	47.30	1	14,149	0.01%
2024/10/29	6	47.77	0	0.00	47.70	6	14,151	0.04%
2024/10/28	2.1	48.50	5	48.13	48.55	-2.9	14,080	-0.02%
2024/10/25	0.1	46.90	0	0.00	46.85	0.1	13,916	0.00%
2024/10/24	0	0.00	1	46.35	46.20	-1	13,920	-0.01%
2024/10/23	3	46.85	0	0.00	46.20	3	13,880	0.02%
2024/10/22	4	46.70	0	0.00	46.70	4	13,953	0.03%
2024/10/21	3.1	47.79	0	0.00	47.30	3.1	14,001	0.02%
2024/10/17	1	48.40	1	49.00	48.40	0	14,536	0.00%
2024/10/16	1	48.00	0	0.00	47.95	1	14,915	0.01%
2024/10/15	4	48.79	1.1	48.56	48.35	2.9	14,721	0.02%
2024/10/11	0.5	49.60	0	0.00	49.60	0.5	14,722	0.00%
2024/10/08	2	51.15	0	0.00	50.80	2	14,683	0.01%
2024/10/07	2.1	51.56	1	51.90	52.20	1.1	14,614	0.01%
2024/10/01	1	53.40	1	53.20	53.00	0	14,243	0.00%
2024/09/30	6	54.07	23.1	53.94	53.50	-17.1	14,197	-0.12%
2024/09/27	0	0.00	2.4	52.27	53.50	-2.4	13,710	-0.02%
2024/09/26	5	50.28	0	0.00	50.10	5	13,467	0.04%
2024/09/25	0	0.00	11	50.20	50.60	-11	13,425	-0.08%
2024/09/24	0	0.00	0.5	48.35	48.50	-0.5	13,253	0.00%
2024/09/23	0	0.00	1	48.65	48.75	-1	13,491	-0.01%
2024/09/20	1	49.35	2	48.65	48.75	-1	13,861	-0.01%
2024/09/19	2	48.00	1	48.15	48.55	1	14,050	0.01%
2024/09/18	22	49.28	59	48.63	48.25	-37	14,216	-0.26%
2024/09/16	29	48.04	4	48.55	48.25	25	14,711	0.17%
2024/09/13	11	46.70	6	46.52	46.95	5	14,568	0.03%
2024/09/12	4	44.84	10	44.82	45.00	-6	14,512	-0.04%
2024/09/11	10	44.35	0	0.00	44.40	10	14,627	0.07%
2024/09/10	7	44.48	1	44.20	44.20	6	14,650	0.04%
2024/09/06	2	45.70	4	46.08	46.25	-2	14,533	-0.01%
2024/09/05	2	46.85	0	0.00	46.20	2	14,502	0.01%
2024/09/04	4.3	47.63	0	0.00	47.00	4.3	14,564	0.03%
2024/09/03	3	49.88	2	49.90	49.80	1	14,322	0.01%
2024/09/02	6.1	51.07	0	0.00	50.50	6.1	14,266	0.04%
2024/08/30	4	51.58	0	0.00	51.60	4	14,313	0.03%
2024/08/28	0	0.00	1	51.50	51.70	-1	14,442	-0.01%
2024/08/26	0	0.00	1	52.00	52.30	-1	14,705	-0.01%
2024/08/23	2	51.55	0	0.00	51.90	2	14,684	0.01%
2024/08/22	3	52.33	2	52.40	52.30	1	14,717	0.01%
2024/08/21	0.1	52.10	0	0.00	52.00	0.1	14,761	0.00%
2024/08/20	1	51.31	1	51.80	51.70	0	14,776	0.00%
2024/08/19	0	0.00	1	52.10	52.20	-1	14,624	-0.01%
2024/08/16	11	52.42	0	0.00	52.40	11	14,621	0.08%
2024/08/15	0.1	52.80	0	0.00	52.50	0.1	14,572	0.00%
2024/08/14	0	0.00	1	52.80	53.40	-1	14,485	-0.01%
2024/08/13	4.1	52.81	4	53.10	52.80	0.1	14,324	0.00%
2024/08/12	3	53.90	0	0.00	54.00	3	14,206	0.02%
2024/08/09	2	53.90	0	0.00	54.80	2	14,173	0.01%
2024/08/08	2	53.45	0	0.00	53.30	2	14,025	0.01%
2024/08/07	1	55.09	0	0.00	55.00	1	13,840	0.01%
2024/08/06	1	53.65	0	0.00	55.20	1	13,758	0.01%
2024/08/05	2	54.50	2	54.00	54.80	0	13,599	0.00%
2024/08/02	5	57.46	2	57.30	57.30	3	13,240	0.02%
2024/08/01	2	58.19	3.6	58.19	58.50	-1.5	13,191	-0.01%
2024/07/31	3	57.90	0	0.00	57.90	3	13,188	0.02%
2024/07/30	1	58.00	0	0.00	57.90	1	13,207	0.01%
2024/07/29	1	58.80	1	58.90	58.80	0	13,151	0.00%
2024/07/26	2	58.55	0	0.00	58.80	2	13,119	0.02%
2024/07/19	1	60.00	3	60.07	60.10	-2	12,812	-0.02%
2024/07/18	26	60.75	3	61.20	60.80	23	12,575	0.18%
2024/07/17	0	0.00	15	60.17	60.10	-15	12,126	-0.12%
2024/07/15	0	0.00	2	57.40	57.30	-2	11,861	-0.02%
2024/07/12	0	0.00	1	58.20	57.90	-1	11,814	-0.01%
2024/07/11	1.1	56.55	0	0.00	57.00	1.1	11,635	0.01%
2024/07/10	1	56.60	0	0.00	56.50	1	11,624	0.01%
2024/07/09	2	57.50	0	0.00	57.00	2	11,635	0.02%
2024/07/08	0.1	58.10	0	0.00	58.00	0.1	11,647	0.00%
2024/07/05	2	57.40	0	0.00	57.30	2	11,586	0.02%
2024/07/04	0	0.00	1	57.50	57.60	-1	11,619	-0.01%
2024/07/03	0	0.00	10	55.90	56.50	-10	11,567	-0.09%
2024/07/02	6	56.18	1	56.40	55.90	5	11,556	0.04%
2024/06/28	22	57.88	0	0.00	57.50	22	11,325	0.19%
2024/06/27	0	0.00	1	57.00	57.00	-1	11,309	-0.01%
2024/06/26	7	57.94	16	57.50	57.20	-9	11,013	-0.08%
2024/06/25	3.1	58.42	0	0.00	58.40	3.1	10,570	0.03%
2024/06/24	4	59.85	0	0.00	59.50	4	10,205	0.04%
2024/06/21	14	60.49	2	60.90	60.20	12	9,941	0.12%
2024/06/20	2	60.55	1.2	60.45	60.50	0.8	9,197	0.01%
2024/06/19	1	60.10	0	0.00	60.00	1	9,015	0.01%
2024/06/18	3	59.90	0	60.20	60.50	3	8,928	0.03%
2024/06/17	2.4	60.46	2.1	60.50	60.20	0.3	8,843	0.00%
2024/06/14	2	60.45	0	61.10	61.00	2	8,757	0.02%
2024/06/13	1.3	60.85	2	60.80	60.60	-0.7	8,613	-0.01%
2024/06/12	2	60.90	0	0.00	60.90	2	8,564	0.02%
2024/06/11	6	61.75	0	0.00	61.50	6	8,464	0.07%
2024/06/07	1	61.80	1	62.90	62.70	0	8,268	0.00%
2024/06/06	0.2	62.40	0	0.00	62.40	0.2	8,145	0.00%
2024/06/05	2	62.65	0	0.00	62.60	2	8,126	0.02%
2024/06/04	4	63.83	0	0.00	63.70	4	8,157	0.05%
2024/06/03	2	65.15	0.3	65.20	64.90	1.7	8,108	0.02%
2024/05/31	2	65.95	0	0.00	65.30	2	8,045	0.02%
2024/05/30	0.3	65.70	0	0.00	65.60	0.3	7,867	0.00%
2024/05/29	6.1	66.31	0	0.00	66.10	6.1	7,889	0.08%
2024/05/28	1	66.80	0	0.00	67.10	1	7,829	0.01%
2024/05/27	2.1	65.86	10	65.75	66.50	-7.9	7,828	-0.10%
2024/05/24	1.1	66.33	0	0.00	66.30	1.1	7,727	0.01%
2024/05/23	16	66.84	0	0.00	67.00	16	7,637	0.21%
2024/05/21	14.3	67.31	0	0.00	67.40	14.3	7,539	0.19%
2024/05/17	0	0.00	1	68.40	68.30	-1	7,403	-0.01%
2024/05/15	0	0.00	1	68.80	68.10	-1	7,325	-0.01%
2024/05/14	2	68.65	0	0.00	68.40	2	7,357	0.03%
2024/05/13	1	68.60	0	0.00	68.70	1	7,361	0.01%
2024/05/10	0	0.00	0.1	68.60	68.60	-0.1	7,344	0.00%
2024/05/08	0.2	68.45	0	0.00	68.30	0.2	7,363	0.00%
2024/05/06	1	68.90	0	0.00	69.00	1	7,384	0.01%
2024/05/03	1.1	68.99	0	0.00	68.30	1.1	7,336	0.01%
2024/05/02	1	68.50	1	68.70	68.80	0	7,262	0.00%
2024/04/26	2	67.95	0	0.00	67.70	2	7,305	0.03%
2024/04/25	1.1	67.71	1	67.90	67.90	0.1	7,355	0.00%
2024/04/24	0	0.00	0.1	69.40	68.80	-0.1	7,414	0.00%
2024/04/22	0.2	69.00	0	0.00	69.70	0.2	7,832	0.00%
2024/04/19	1.3	67.16	0	0.00	67.10	1.3	7,762	0.02%
2024/04/17	0.1	68.10	0	0.00	67.80	0.1	7,694	0.00%
2024/04/16	6.1	68.08	5	68.80	68.00	1.1	7,665	0.01%
2024/04/15	0	0.00	3	69.80	69.60	-3	7,592	-0.04%
2024/04/12	5	70.10	0	0.00	69.70	5	7,507	0.07%
2024/04/10	0	0.00	2	72.10	72.00	-2	7,326	-0.03%
2024/04/09	0	0.00	2	71.50	71.50	-2	7,318	-0.03%
2024/04/08	0	0.00	1	70.40	70.40	-1	7,243	-0.01%
2024/04/03	2.2	70.37	0	0.00	70.00	2.2	7,200	0.03%
2024/04/02	2	70.55	0	0.00	70.80	2	7,164	0.03%
2024/04/01	0	0.00	4	71.13	70.90	-4	7,167	-0.06%
2024/03/29	1	68.90	0	0.00	68.90	1	7,026	0.01%
2024/03/28	0	0.00	0.3	68.30	68.10	-0.3	6,964	0.00%
2024/03/27	11	68.62	0	0.00	68.50	11	6,967	0.16%
2024/03/26	2	69.00	6	69.10	69.30	-4	6,941	-0.06%
2024/03/22	1	66.90	0	0.00	67.00	1	6,816	0.01%
2024/03/21	1.4	66.90	2	67.40	67.40	-0.6	6,754	-0.01%
2024/03/20	5.2	66.92	1	66.80	66.80	4.2	6,750	0.06%
2024/03/19	1	67.80	0	0.00	67.80	1	6,579	0.02%
2024/03/18	1.1	68.42	0	0.00	68.40	1.1	6,539	0.02%
2024/03/15	1.8	68.87	0	0.00	68.60	1.8	6,521	0.03%
2024/03/14	0	0.00	1	69.30	69.30	-1	6,386	-0.02%
2024/03/13	1.1	69.14	2	68.10	68.40	-0.9	6,336	-0.01%
2024/03/12	2	69.20	2	69.30	69.30	0	6,249	0.00%
2024/03/08	6.1	68.71	1	68.80	68.60	5.1	6,093	0.08%
2024/03/07	4.1	69.86	10	69.80	69.80	-5.9	5,894	-0.10%
2024/03/06	0.1	70.80	0	0.00	70.50	0.1	5,755	0.00%

台塑四寶撐盤！台化盤中上漲逾2%、台塑重回40元UDN聯合新聞網－8天前

台股25日受到台積電ADR、輝達大跌影響，盤中一度下跌355.78點，不過台塑四寶逆勢上揚，台化（1326）盤中上漲逾......詳全文

台塑石化：汽柴油24日起不調整價格UDN聯合新聞網－10天前

台塑

台塑石化今天下午表示，24日凌晨1時起，汽油和柴油油價皆不調整，市場零售價格由加油站自行決定...詳全文

俄烏擬談和激勵重建題材台塑化漲逾3%領軍四寶走高Anue鉅亨－16天前

...詳全文

台塑

券商分點績效/獲利分析

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

元大-南海 券商分點個股進出 元大-南海 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析