東陽 (1319)-元大-南海券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
3,492張
產業
上市汽車類股▲0.36%
538人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	0	0.00	1	121.50	121.50	-1	2,991	-0.03%
2025/03/04	0	0.00	1	120.50	120.00	-1	3,070	-0.03%
2025/03/03	0	0.00	40	118.38	116.50	-40	3,200	-1.25%
2025/02/27	0	0.00	3	116.33	116.50	-3	3,363	-0.09%
2025/02/25	1	113.00	1	114.50	112.50	0	3,317	0.00%
2025/02/24	0	0.00	1	112.50	112.50	-1	3,298	-0.03%
2025/02/20	15	109.50	0	0.00	110.50	15	3,322	0.45%
2025/02/19	6	109.58	0	0.00	110.50	6	3,374	0.18%
2025/02/18	1	110.50	0	0.00	110.50	1	3,409	0.03%
2025/02/17	4	112.63	1	112.00	112.50	3	3,471	0.09%
2025/02/14	1	114.50	0	0.00	114.00	1	3,449	0.03%
2025/02/12	1	115.50	0	0.00	115.00	1	3,442	0.03%
2025/02/11	0	0.00	0	117.00	117.00	0	3,469	0.00%
2025/02/10	0	116.00	0	0.00	116.00	0	3,473	0.00%
2025/02/07	1	117.50	7	118.43	117.50	-6	3,484	-0.17%
2025/02/06	1	113.50	1	115.00	115.50	0	3,445	0.00%
2025/02/05	0	0.00	4	112.75	116.00	-4	3,463	-0.12%
2025/01/22	8	108.56	0	0.00	108.50	8	3,390	0.24%
2025/01/21	1	108.00	0	0.00	108.00	1	3,383	0.03%
2025/01/17	1	111.50	0	0.00	111.50	1	3,432	0.03%
2025/01/15	2	114.50	0.5	114.50	113.00	1.5	3,375	0.04%
2025/01/14	0.5	115.00	1	113.00	113.50	-0.5	3,353	-0.01%
2025/01/13	0	0.00	1	110.50	110.00	-1	3,238	-0.03%
2025/01/09	1	108.50	1	110.00	110.50	0	3,285	0.00%
2025/01/08	2	107.50	1.2	108.00	108.50	0.8	3,330	0.02%
2025/01/06	1	109.50	0	0.00	109.00	1	3,267	0.03%
2025/01/03	1	111.00	0	0.00	110.50	1	3,302	0.03%
2025/01/02	0	0.00	1	113.00	112.00	-1	3,348	-0.03%
2024/12/31	1	111.50	0	0.00	112.00	1	3,372	0.03%
2024/12/30	0	0.00	3	114.50	113.50	-3	3,384	-0.09%
2024/12/27	2	111.00	0	0.00	110.50	2	3,437	0.06%
2024/12/25	1	113.50	0	0.00	114.50	1	3,493	0.03%
2024/12/23	0	0.00	1	113.50	115.00	-1	3,554	-0.03%
2024/12/20	0	0.00	5	113.70	114.00	-5	3,584	-0.14%
2024/12/19	4	111.50	0	0.00	111.00	4	3,609	0.11%
2024/12/18	0	0.00	1	115.50	116.00	-1	3,707	-0.03%
2024/12/17	1	112.00	1	114.00	113.50	0	3,707	0.00%
2024/12/13	1	112.50	0	0.00	112.00	1	3,735	0.03%
2024/12/12	1	115.50	3	115.33	115.00	-2	3,867	-0.05%
2024/12/11	1	110.50	1	112.00	110.50	0	3,857	0.00%
2024/12/10	2	112.75	0	0.00	110.00	2	3,949	0.05%
2024/12/09	1	114.00	0	0.00	113.50	1	4,137	0.02%
2024/12/06	3.7	116.45	133	115.99	115.00	-129.4	4,222	-3.06%	大賣/鉅額交易
2024/12/03	0	0.00	1	117.50	117.00	-1	4,510	-0.02%
2024/12/02	2	117.75	0	0.00	118.00	2	4,470	0.04%
2024/11/29	1	116.50	1	117.50	118.50	0	4,426	0.00%
2024/11/27	3	117.67	4.6	119.39	114.50	-1.6	4,283	-0.04%
2024/11/26	2	115.50	2	116.25	115.00	0	4,156	0.00%
2024/11/22	0	0.00	1	113.00	110.00	-1	4,023	-0.02%
2024/11/20	1	110.00	0	0.00	110.00	1	3,993	0.03%
2024/11/18	81	114.52	0	0.00	111.00	81	4,018	2.02%
2024/11/15	53	112.99	2	112.75	113.50	51	3,946	1.29%
2024/11/14	0	0.00	3	109.83	109.50	-3	3,866	-0.08%
2024/11/13	1	106.00	0	0.00	106.00	1	3,757	0.03%
2024/11/12	5	108.00	0	0.00	106.50	5	3,780	0.13%
2024/11/08	1	107.50	1	109.50	107.00	0	3,777	0.00%
2024/11/07	1	108.00	1	109.50	108.50	0	3,764	0.00%
2024/11/06	2	107.00	1	109.00	106.50	1	3,751	0.03%
2024/11/05	1	109.50	0	0.00	109.50	1	3,767	0.03%
2024/11/04	0	0.00	1	109.50	109.00	-1	3,789	-0.03%
2024/10/30	1	105.50	1	107.50	107.00	0	3,847	0.00%
2024/10/29	0	0.00	1	106.50	106.00	-1	3,852	-0.03%
2024/10/25	1	106.00	2	108.00	107.50	-1	3,873	-0.03%
2024/10/24	2	107.50	1	107.50	106.50	1	3,845	0.03%
2024/10/23	0	0.00	1	105.50	106.00	-1	3,856	-0.03%
2024/10/22	0	0.00	1	105.50	106.00	-1	3,863	-0.03%
2024/10/21	1	105.00	0	0.00	105.00	1	3,905	0.03%
2024/10/18	2	104.00	0	0.00	104.00	2	3,937	0.05%
2024/10/16	1	105.50	0	0.00	105.50	1	3,943	0.03%
2024/10/15	0	0.00	3	107.33	108.00	-3	3,951	-0.08%
2024/10/14	1	104.50	0	0.00	105.00	1	3,884	0.03%
2024/10/11	1	106.00	0	0.00	104.00	1	3,889	0.03%
2024/10/09	0	0.00	3	106.00	106.50	-3	3,876	-0.08%
2024/10/08	2	103.75	0	0.00	102.50	2	3,835	0.05%
2024/10/07	0	0.00	2	106.25	107.00	-2	3,895	-0.05%
2024/10/04	0	0.00	1	104.00	102.50	-1	3,905	-0.03%
2024/10/01	2	104.00	0	0.00	103.50	2	3,882	0.05%
2024/09/30	0	0.00	1	106.50	106.50	-1	3,815	-0.03%
2024/09/27	3	106.50	1	106.00	105.50	2	3,836	0.05%
2024/09/26	0.1	109.00	1.2	109.58	109.00	-1.1	3,786	-0.03%
2024/09/25	2	109.00	0	0.00	109.50	2	3,752	0.05%
2024/09/24	1.2	108.75	1	110.50	110.00	0.2	3,785	0.01%
2024/09/23	2	111.25	3	112.67	111.00	-1	3,915	-0.03%
2024/09/20	2	111.75	4	112.13	112.00	-2	4,014	-0.05%
2024/09/16	1	107.50	0	0.00	107.50	1	4,424	0.02%
2024/09/13	1	109.50	1	111.50	108.50	0	4,474	0.00%
2024/09/12	1	102.50	1	104.00	105.00	0	4,407	0.00%
2024/09/11	1	107.00	1	103.50	103.00	0	4,436	0.00%
2024/09/10	2	107.75	4	107.63	106.00	-2	4,353	-0.05%
2024/09/05	0.2	97.40	2	97.50	99.00	-1.9	3,920	-0.05%
2024/09/04	1	92.90	2	95.00	95.00	-1	3,902	-0.03%
2024/09/03	1	95.50	1	96.70	96.70	0	3,881	0.00%
2024/08/29	0.1	95.90	1	95.50	95.60	-0.9	3,924	-0.02%
2024/08/28	0.1	96.90	1	94.10	96.40	-0.9	3,970	-0.02%
2024/08/27	2	93.35	0	0.00	93.60	2	4,066	0.05%
2024/08/26	0.1	94.20	0	0.00	93.90	0.1	4,076	0.00%
2024/08/21	0.1	92.50	0	0.00	91.60	0.1	4,183	0.00%
2024/08/20	1	91.10	1	92.90	93.70	0	4,214	0.00%
2024/08/19	0	0.00	1	90.70	90.50	-1	4,250	-0.02%
2024/08/15	1	91.70	0	0.00	90.20	1	4,478	0.02%
2024/08/14	2	92.20	7	92.76	91.90	-5	4,634	-0.11%
2024/08/09	6	89.45	1	89.90	89.50	5	4,769	0.10%
2024/08/08	1	87.80	0	0.00	87.00	1	4,857	0.02%
2024/08/07	2	88.10	2	91.20	90.00	0	4,888	0.00%
2024/08/06	1	82.40	1	83.80	84.70	0	4,882	0.00%
2024/08/05	2	84.70	1	85.90	84.10	1	4,862	0.02%
2024/08/02	5	92.60	0	0.00	92.60	5	4,822	0.10%
2024/08/01	0	0.00	1	96.30	96.70	-1	4,855	-0.02%
2024/07/31	6	93.33	0	0.00	92.80	6	4,880	0.12%
2024/07/30	1	92.30	1	92.90	96.20	0	4,884	0.00%
2024/07/29	0	0.00	1	93.40	93.00	-1	4,915	-0.02%
2024/07/22	1	98.50	0	0.00	95.30	1	4,928	0.02%
2024/07/19	1	99.10	2	98.85	97.70	-1	4,904	-0.02%
2024/07/17	0	0.00	1	100.00	100.00	-1	4,886	-0.02%
2024/07/16	4	101.88	1	103.50	101.50	3	4,903	0.06%
2024/07/15	2	102.25	1	103.00	102.50	1	4,914	0.02%
2024/07/09	1	101.07	0.4	102.00	102.00	0.7	5,181	0.01%
2024/07/03	0	0.00	3	111.33	111.00	-3	5,313	-0.06%
2024/07/02	1	107.00	0	0.00	108.00	1	5,309	0.02%
2024/06/27	4	109.25	0	0.00	109.00	4	5,463	0.07%
2024/06/26	0	0.00	2	113.25	113.00	-2	5,708	-0.04%
2024/06/25	3	109.83	1	109.50	111.00	2	5,816	0.03%
2024/06/24	4.4	113.70	1	115.00	113.00	3.4	5,774	0.06%
2024/06/21	2	118.75	2	120.50	117.50	0	5,691	0.00%
2024/06/20	1	117.50	1	118.50	117.50	0	5,596	0.00%
2024/06/19	1	122.50	1	124.50	122.50	0	5,596	0.00%
2024/06/18	2	117.75	2.5	122.77	123.00	-0.5	5,663	-0.01%
2024/06/17	2	121.00	0	0.00	119.00	2	5,809	0.03%
2024/06/14	0.3	120.00	0	0.00	118.00	0.3	6,067	0.01%
2024/06/11	0	0.00	3	118.67	119.00	-3	6,743	-0.04%
2024/06/07	1	115.00	1	116.50	114.50	0	7,034	0.00%
2024/06/06	1	114.50	0	0.00	114.00	1	7,199	0.01%
2024/06/05	0	116.00	0	0.00	115.00	0	7,291	0.00%
2024/06/04	1	117.02	0	0.00	117.00	1	7,412	0.01%
2024/06/03	1	113.50	2	116.50	115.50	-1	7,478	-0.01%
2024/05/31	0	116.00	0	0.00	112.50	0	7,474	0.00%
2024/05/30	1	117.00	0	0.00	115.00	1	7,346	0.01%
2024/05/28	0	0.00	0	120.00	120.50	0	7,369	0.00%
2024/05/21	2	123.25	5	124.00	124.00	-3	7,719	-0.04%
2024/05/20	0	0.00	5.4	124.16	126.50	-5.4	7,565	-0.07%
2024/05/17	0	0.00	1	115.50	115.00	-1	7,484	-0.01%
2024/05/16	1	113.50	0	0.00	112.00	1	7,531	0.01%
2024/05/15	1	116.01	0	0.00	115.50	1	7,644	0.01%
2024/05/09	1.2	114.92	1	114.50	114.50	0.2	7,685	0.00%
2024/05/07	0.4	115.00	0	0.00	114.00	0.4	7,742	0.00%
2024/05/06	2	117.50	0	0.00	115.50	2	7,795	0.03%
2024/05/03	2	121.25	0	0.00	119.50	2	8,070	0.02%
2024/05/02	0	121.00	2	123.25	122.50	-2	8,448	-0.02%
2024/04/30	1	120.52	0	0.00	119.00	1	8,529	0.01%
2024/04/29	0	0.00	1	121.50	122.50	-1	8,621	-0.01%
2024/04/26	1	115.53	0	0.00	116.00	1	8,597	0.01%
2024/04/25	0	119.00	0	0.00	117.50	0	8,622	0.00%
2024/04/24	0	120.00	1	118.50	117.50	-1	8,677	-0.01%
2024/04/23	2	120.25	0	0.00	119.50	2	8,689	0.02%
2024/04/22	1	120.50	0	0.00	121.00	1	8,768	0.01%
2024/04/19	2	123.50	1.1	124.53	123.50	0.9	8,733	0.01%
2024/04/18	1	127.50	0	0.00	127.00	1	8,689	0.01%
2024/04/17	1	127.00	2	131.00	129.50	-1	8,644	-0.01%
2024/04/16	2	125.75	3	127.67	126.50	-1	8,566	-0.01%
2024/04/15	2	127.51	1	130.50	127.50	1	8,496	0.01%
2024/04/12	3	131.17	8	130.50	131.50	-5	8,436	-0.06%
2024/04/11	2	121.00	1	122.50	123.00	1	8,281	0.01%
2024/04/10	1	121.50	1	123.50	123.00	0	8,247	0.00%
2024/04/09	1	122.50	2	124.00	122.50	-1	8,271	-0.01%
2024/04/08	1	121.50	1	123.50	122.00	0	8,292	0.00%
2024/04/03	1	120.50	0	0.00	120.50	1	8,321	0.01%
2024/04/02	2	123.50	1	127.00	123.50	1	8,351	0.01%
2024/04/01	1	121.00	1	123.50	123.00	0	8,269	0.00%
2024/03/29	1	119.51	1	122.00	125.00	0	8,172	0.00%
2024/03/28	1	124.00	4	126.38	125.00	-3	7,772	-0.04%
2024/03/27	4	120.75	4	121.38	125.00	0	7,544	0.00%
2024/03/26	1	117.00	0	0.00	118.50	1	7,452	0.01%
2024/03/25	1	117.00	1	119.00	118.50	0	7,349	0.00%
2024/03/22	2	117.51	1	118.00	118.00	1	7,349	0.01%
2024/03/21	2	119.00	0	0.00	120.00	2	7,461	0.03%
2024/03/20	8	124.50	8	119.00	121.50	0	7,495	0.00%
2024/03/19	1	124.00	0	0.00	126.50	1	7,299	0.01%
2024/03/18	2	122.75	0	0.00	125.00	2	7,083	0.03%
2024/03/15	0	0.00	1	115.00	115.50	-1	6,842	-0.01%
2024/03/14	1	111.00	2	114.75	112.00	-1	6,713	-0.01%
2024/03/13	4	113.50	3	111.33	113.00	1	6,648	0.02%
2024/03/12	0	0.00	3	105.17	108.00	-3	6,662	-0.05%
2024/03/11	1	98.60	0	0.00	98.40	1	7,003	0.01%
2024/03/08	2	98.30	0	0.00	96.50	2	7,192	0.03%
2024/03/07	2	98.85	2	100.25	99.90	0	7,136	0.00%