東元 (1504)-元大-南海券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.2
漲跌
▲3.2
漲幅
+6.04%
成交量
39,503張
產業
上市電機機械類股
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	56.50	6	55.07	56.20	-5	23,869	-0.02%
2024/05/30	2	53.50	0	0.00	53.00	2	23,395	0.01%
2024/05/29	8	53.60	0	0.00	53.30	8	23,379	0.03%
2024/05/27	1	54.90	0	0.00	54.30	1	23,576	0.00%
2024/05/24	0	0.00	1	53.40	53.50	-1	23,562	0.00%
2024/05/23	6	52.75	0	0.00	52.50	6	23,866	0.03%
2024/05/20	1	54.80	0	0.00	54.80	1	23,839	0.00%
2024/05/17	0	0.00	1	55.20	55.80	-1	23,744	0.00%
2024/05/16	3	54.60	1	55.00	54.50	2	23,840	0.01%
2024/05/15	1	54.30	0	0.00	54.40	1	23,956	0.00%
2024/05/14	0	0.00	1	54.60	54.40	-1	23,913	0.00%
2024/05/13	1	54.00	0	0.00	54.00	1	23,871	0.00%
2024/05/10	0	0.00	10	54.90	55.10	-10	23,750	-0.04%
2024/05/08	3	56.90	1	56.50	56.30	2	23,560	0.01%
2024/05/07	1	56.70	0	56.80	57.20	1	23,467	0.00%
2024/05/06	0	56.00	2	56.20	56.60	-2	23,439	-0.01%
2024/05/03	0	0.00	1	55.90	55.70	-1	23,356	0.00%
2024/05/02	5	57.60	0	0.00	56.70	5	23,183	0.02%
2024/04/30	0	0.00	1	56.00	55.60	-1	22,859	0.00%
2024/04/29	0	56.90	0	0.00	56.70	0	22,836	0.00%
2024/04/26	1	57.20	0	0.00	57.10	1	22,743	0.00%
2024/04/25	3	58.30	2	58.40	58.10	1	22,610	0.00%
2024/04/24	0	59.30	0	0.00	59.30	0	22,489	0.00%
2024/04/23	0	0.00	1	60.00	58.30	-1	22,272	0.00%
2024/04/22	1	60.80	10	59.80	58.50	-9	21,932	-0.04%
2024/04/19	7	60.80	9	61.66	59.90	-2	21,448	-0.01%
2024/04/18	30	61.42	17	61.53	61.00	13	20,336	0.06%
2024/04/17	2	59.60	2	59.75	61.10	0	19,309	0.00%
2024/04/16	4	57.55	8	57.51	56.30	-4	18,471	-0.02%
2024/04/15	8	59.81	2	59.95	59.20	6	18,113	0.03%
2024/04/12	3	59.97	8	58.63	60.80	-5	17,034	-0.03%
2024/04/11	3	56.47	7	56.66	56.50	-4	15,929	-0.03%
2024/04/10	3	56.23	1	56.50	56.20	2	15,614	0.01%
2024/04/09	1	57.00	22.1	57.09	57.00	-21.1	15,590	-0.14%
2024/04/08	26	56.27	15	56.30	56.30	11	15,515	0.07%
2024/04/03	1	55.80	1	55.70	55.70	0	15,485	0.00%
2024/04/02	4	55.38	2	55.55	55.40	2	15,522	0.01%
2024/04/01	8	56.95	0	0.00	56.20	8	15,345	0.05%
2024/03/29	6	56.30	2	56.15	58.10	4	15,029	0.03%
2024/03/28	0	0.00	5	56.58	57.10	-5	14,351	-0.03%
2024/03/27	10	55.90	15	55.31	55.70	-5	13,900	-0.04%
2024/03/26	4	55.90	1	57.50	55.60	3	13,789	0.02%
2024/03/25	1	56.00	0	0.00	56.00	1	13,009	0.01%
2024/03/22	15	56.85	16	57.19	55.90	-1	12,967	-0.01%
2024/03/21	5	58.24	12.1	58.40	58.10	-7.1	12,586	-0.06%
2024/03/20	8.1	56.02	10.2	56.13	56.00	-2.2	12,939	-0.02%
2024/03/19	4	55.38	26.1	54.97	55.00	-22.1	12,418	-0.18%
2024/03/18	7	52.09	8	52.61	52.80	-1	11,707	-0.01%
2024/03/14	2	51.50	2	51.35	51.50	0	11,222	0.00%
2024/03/13	4	50.80	10	51.54	51.00	-6	11,182	-0.05%
2024/03/12	4	51.00	50	50.24	51.10	-46	11,372	-0.40%
2024/03/08	3	49.13	3	49.25	49.40	0	11,867	0.00%
2024/03/07	10	50.09	39.1	49.98	50.10	-29.1	12,105	-0.24%
2024/03/06	4	50.10	7	49.68	50.50	-3	11,973	-0.03%
2024/03/05	6.1	48.61	10	48.75	48.95	-3.9	11,645	-0.03%
2024/03/04	0	0.00	55	49.01	48.75	-55	11,615	-0.47%
2024/03/01	4	48.81	61	48.81	48.65	-57	11,583	-0.49%
2024/02/29	6.1	48.45	16	49.15	49.20	-9.9	11,483	-0.09%
2024/02/27	10	47.93	11	47.55	47.60	-1	11,383	-0.01%
2024/02/26	18.1	48.42	16.2	48.46	48.25	1.8	11,321	0.02%
2024/02/23	2	47.95	4.2	47.93	47.95	-2.2	11,017	-0.02%
2024/02/22	3	47.42	3	47.30	47.05	0	11,068	0.00%
2024/02/19	37	47.83	33	47.62	47.35	4	11,852	0.03%
2024/02/16	22	47.48	34	47.20	47.60	-12	11,802	-0.10%
2024/02/05	0	0.00	4	46.59	46.65	-4	11,990	-0.03%
2024/02/02	7	46.37	4	46.76	46.30	3	12,011	0.02%
2024/02/01	4	46.20	11	46.65	46.75	-7	12,007	-0.06%
2024/01/31	11	46.18	6	46.44	46.05	5	11,978	0.04%
2024/01/30	47	46.20	44	46.33	46.20	3	12,019	0.02%
2024/01/29	0	0.00	18	45.78	46.20	-18	12,024	-0.15%
2024/01/26	1	45.10	1	45.35	45.20	0	11,964	0.00%
2024/01/25	0	0.00	2	45.15	45.20	-2	11,984	-0.02%
2024/01/24	26.1	45.27	19	45.29	45.20	7.1	12,063	0.06%
2024/01/22	4	44.03	2	44.75	44.95	2	11,935	0.02%
2024/01/19	1	43.65	4	43.80	43.90	-3	11,891	-0.03%
2024/01/18	1	43.60	0	0.00	43.80	1	11,910	0.01%
2024/01/17	2	44.00	0	0.00	43.40	2	11,917	0.02%
2024/01/12	1	44.70	1	44.90	44.90	0	12,000	0.00%
2024/01/11	2.1	45.00	0	0.00	44.95	2.1	12,058	0.02%
2024/01/09	13	45.61	34	45.55	45.40	-21	12,186	-0.17%
2024/01/05	6	46.32	0	0.00	46.05	6	12,177	0.05%
2024/01/03	18	46.79	1	46.60	46.55	17	12,356	0.14%
2024/01/02	22	47.28	29	47.36	47.50	-7	12,271	-0.06%
2023/12/29	8	46.85	10	46.85	46.80	-2	12,148	-0.02%
2023/12/28	13	46.86	9	46.78	46.85	4	12,153	0.03%
2023/12/27	7	46.00	1	46.15	45.95	6	12,096	0.05%
2023/12/26	5	46.19	11	46.39	46.40	-6	12,130	-0.05%
2023/12/25	6	46.38	11	46.21	46.30	-5	12,154	-0.04%
2023/12/22	1	45.80	0	0.00	45.60	1	12,258	0.01%
2023/12/21	7.1	45.67	0	0.00	45.25	7.1	12,438	0.06%
2023/12/19	5	46.00	0	0.00	45.95	5	12,743	0.04%
2023/12/18	10	46.65	10	46.79	46.60	0	12,657	0.00%
2023/12/15	23	47.02	41	47.18	46.60	-18	12,517	-0.14%
2023/12/14	0	0.00	2	45.58	45.65	-2	11,516	-0.02%
2023/12/13	3	45.08	3	45.17	45.05	0	11,416	0.00%
2023/12/12	2	45.40	0	0.00	45.10	2	11,526	0.02%
2023/12/11	1	45.55	1	45.75	45.70	0	11,478	0.00%
2023/12/08	10	45.75	0	0.00	45.80	10	11,478	0.09%
2023/12/07	33.6	46.45	14	47.12	46.05	19.6	11,362	0.17%
2023/12/06	8	45.98	3	46.00	45.65	5	10,927	0.05%
2023/12/04	6.1	45.27	1	44.95	44.85	5.1	10,209	0.05%
2023/12/01	2	46.70	2	46.25	46.25	0	9,873	0.00%
2023/11/27	0.1	47.45	1	47.85	47.35	-0.9	9,718	-0.01%
2023/11/24	4	47.24	2	47.55	47.35	2	9,668	0.02%
2023/11/23	3	46.72	3	46.73	46.85	0	9,518	0.00%
2023/11/22	0	0.00	1	46.30	46.10	-1	9,462	-0.01%
2023/11/21	4	46.31	0	0.00	46.20	4	9,394	0.04%
2023/11/20	0	0.00	3	46.87	46.95	-3	9,437	-0.03%
2023/11/17	0	0.00	2	45.15	45.75	-2	9,162	-0.02%
2023/11/16	5.1	43.98	4	44.29	44.35	1.1	9,069	0.01%
2023/11/15	0	0.00	1	45.00	44.65	-1	8,980	-0.01%
2023/11/14	4	44.66	1	44.35	44.30	3	9,219	0.03%
2023/11/13	18	45.02	3	45.73	46.05	15	9,059	0.17%
2023/11/10	1	45.50	1	46.00	45.75	0	9,118	0.00%
2023/11/09	4	46.30	8	46.20	46.20	-4	9,170	-0.04%
2023/11/08	1	46.65	0	0.00	46.60	1	9,343	0.01%
2023/11/07	0	0.00	1	47.20	47.00	-1	9,596	-0.01%
2023/11/06	4	47.73	0	0.00	47.40	4	9,659	0.04%
2023/11/03	3	47.32	5	47.66	47.60	-2	9,710	-0.02%
2023/11/02	1	46.40	9	46.63	46.75	-8	9,839	-0.08%
2023/11/01	7	45.57	0	0.00	45.40	7	9,973	0.07%
2023/10/31	7	46.96	5	46.10	46.10	2	10,060	0.02%
2023/10/27	1	47.55	0	0.00	47.40	1	10,512	0.01%
2023/10/26	13	47.93	2	47.80	47.80	11	10,780	0.10%
2023/10/25	1	48.85	0	0.00	48.60	1	11,168	0.01%
2023/10/23	8	49.31	8	48.90	49.15	0	14,067	0.00%
2023/10/20	7	47.64	15	47.71	48.15	-8	15,471	-0.05%
2023/10/19	2	47.73	0	0.00	47.45	2	15,903	0.01%
2023/10/18	0	0.00	1	47.80	48.60	-1	16,773	-0.01%
2023/10/17	8	48.31	1	48.10	47.75	7	16,840	0.04%
2023/10/16	12.1	48.83	10	49.00	49.05	2.1	17,089	0.01%
2023/10/13	3	49.08	1	49.25	49.10	2	17,406	0.01%
2023/10/12	6.1	49.29	10	49.66	49.80	-3.9	18,131	-0.02%
2023/10/11	7	49.01	0	0.00	48.50	7	18,470	0.04%
2023/10/06	1	50.40	0	0.00	49.90	1	18,486	0.01%
2023/10/05	2.1	50.55	5	50.40	50.60	-2.9	18,612	-0.02%
2023/10/04	4.2	49.61	1	49.60	49.60	3.2	18,830	0.02%
2023/10/03	10	51.31	0	0.00	51.00	10	19,013	0.05%
2023/10/02	2	51.85	9	52.04	52.10	-7	19,083	-0.04%
2023/09/28	4.1	51.55	7	52.01	52.00	-3	19,150	-0.02%
2023/09/27	22	52.04	14	51.84	52.00	8	19,231	0.04%
2023/09/26	6.3	52.02	52	51.93	51.70	-45.8	19,176	-0.24%
2023/09/25	10	51.54	6	51.87	51.40	4	19,087	0.02%
2023/09/22	1	50.80	8	50.56	51.00	-7	18,922	-0.04%
2023/09/21	11	49.40	2	49.38	48.75	9	18,722	0.05%
2023/09/20	3	50.23	1	50.90	50.60	2	18,815	0.01%
2023/09/19	4	50.09	12	50.33	50.50	-8	19,025	-0.04%
2023/09/18	10	49.35	1	49.45	49.15	9	19,243	0.05%
2023/09/15	7	49.50	8	49.59	49.85	-1	19,513	-0.01%
2023/09/14	2	48.73	2	48.90	48.95	0	19,922	0.00%
2023/09/13	3	48.43	34	48.48	48.55	-31	20,240	-0.15%
2023/09/12	0	0.00	1	47.60	47.60	-1	21,177	0.00%
2023/09/11	9	47.00	7	47.09	46.80	2	21,496	0.01%
2023/09/08	5	48.15	4	48.19	48.20	1	21,678	0.00%
2023/09/07	6	47.62	5	47.69	47.70	1	21,834	0.00%
2023/09/06	5	48.04	7	48.20	48.05	-2	22,052	-0.01%
2023/09/05	1	48.65	0	0.00	48.70	1	22,471	0.00%
2023/09/04	4	48.36	11	48.62	48.90	-7	22,853	-0.03%
2023/09/01	5.1	49.51	0	0.00	49.30	5.1	23,380	0.02%
2023/08/29	4	49.33	3	49.55	49.55	1	25,008	0.00%
2023/08/28	6	49.98	0	0.00	49.60	6	25,126	0.02%
2023/08/25	16	50.21	0	0.00	50.10	16	25,489	0.06%
2023/08/24	0	0.00	7	50.99	51.10	-7	25,596	-0.03%
2023/08/23	2	49.00	1	49.30	49.30	1	25,596	0.00%
2023/08/22	8	49.28	33	49.25	49.25	-25	25,880	-0.10%
2023/08/21	19	50.28	0	0.00	50.10	19	26,172	0.07%
2023/08/18	32	51.79	17	51.91	51.20	15	26,329	0.06%
2023/08/17	25	51.02	8	51.28	51.20	17	26,331	0.06%
2023/08/16	26	50.74	5	51.08	50.80	21	26,923	0.08%
2023/08/15	3	50.60	9	50.88	50.90	-6	28,001	-0.02%
2023/08/14	8	50.83	11	50.08	49.75	-3	29,259	-0.01%
2023/08/11	7	50.05	0	0.00	49.70	7	29,311	0.02%
2023/08/10	10	50.97	2	51.00	50.70	8	29,651	0.03%
2023/08/09	6	52.22	6	52.35	52.20	0	30,459	0.00%
2023/08/08	4.2	52.66	0	0.00	52.30	4.2	30,630	0.01%
2023/08/07	0	0.00	1	53.80	53.80	-1	30,917	0.00%
2023/08/04	2.1	52.07	1	52.70	52.50	1.1	30,934	0.00%
2023/08/02	3	53.43	2	54.50	53.10	1	31,471	0.00%
2023/08/01	4	53.30	0	0.00	53.20	4	32,218	0.01%
2023/07/31	6	54.13	1	55.00	53.80	5	32,510	0.02%
2023/07/28	17	53.78	5	53.70	54.60	12	32,582	0.04%
2023/07/27	16.1	55.17	2	55.00	55.00	14.1	32,509	0.04%
2023/07/26	34	58.22	24.1	58.60	55.00	10	32,680	0.03%
2023/07/25	1	58.60	15.1	56.46	59.00	-14.1	30,459	-0.05%
2023/07/24	9	54.90	2	54.05	53.70	7	29,135	0.02%
2023/07/21	5	54.90	12.3	55.41	55.60	-7.3	28,830	-0.03%
2023/07/20	1	52.90	5	52.82	52.90	-4	28,388	-0.01%
2023/07/19	14	51.87	3	52.33	51.50	11	28,384	0.04%
2023/07/18	6	53.45	15	53.44	53.00	-9	28,340	-0.03%
2023/07/17	23.2	55.14	11	55.22	54.70	12.2	28,293	0.04%
2023/07/14	11.3	53.31	11	53.25	53.50	0.3	27,997	0.00%
2023/07/13	6	52.03	5	52.66	52.00	1	27,939	0.00%
2023/07/12	4	52.68	2	53.15	52.70	2	28,160	0.01%
2023/07/11	4	51.90	5	52.26	52.20	-1	28,583	0.00%
2023/07/10	1	52.99	3	52.37	52.70	-2	29,213	-0.01%
2023/07/07	0	0.00	23	51.00	51.00	-23	29,612	-0.08%
2023/07/06	2	51.45	2	51.95	51.50	0	30,322	0.00%
2023/07/05	2	52.10	0	0.00	52.10	2	30,540	0.01%
2023/07/04	2.1	53.58	4	53.90	53.00	-1.9	31,007	-0.01%
2023/07/03	1	53.90	1	54.30	54.00	0	31,095	0.00%
2023/06/30	3	53.00	4	52.70	53.30	-1	31,439	0.00%
2023/06/29	0	0.00	1.4	53.31	52.90	-1.4	31,887	0.00%
2023/06/28	4	52.88	3	52.77	52.70	1	32,794	0.00%
2023/06/27	10	53.75	3	53.53	53.50	7	33,152	0.02%
2023/06/26	8	55.03	0	0.00	54.50	8	34,208	0.02%
2023/06/21	2	56.80	2	57.10	57.00	0	35,109	0.00%
2023/06/20	5	57.70	6	57.73	56.90	-1	35,780	0.00%
2023/06/19	3	56.03	7	56.73	55.80	-4	36,374	-0.01%
2023/06/16	10	57.59	7.3	56.94	56.80	2.7	36,338	0.01%
2023/06/15	4.2	52.49	3	53.47	54.30	1.2	35,547	0.00%
2023/06/14	2	52.85	2	53.35	53.40	0	35,532	0.00%
2023/06/13	3	53.57	3	53.67	53.60	0	35,517	0.00%
2023/06/12	16.1	53.45	5	53.38	53.00	11.1	35,910	0.03%
2023/06/09	2	54.70	1	55.00	54.70	1	35,907	0.00%
2023/06/08	4	56.60	4.2	56.54	56.30	-0.2	35,702	0.00%
2023/06/07	24	56.60	4	55.70	57.40	20	35,651	0.06%
2023/06/06	12	54.15	0	0.00	54.50	12	35,811	0.03%
2023/06/05	21	54.72	0	0.00	54.70	21	36,222	0.06%
2023/06/02	5	54.28	4	54.68	54.10	1	36,299	0.00%
2023/06/01	1	51.60	1	52.10	52.00	0	35,459	0.00%
2023/05/31	5	51.80	1	51.80	51.20	4	35,375	0.01%
2023/05/30	7	51.20	2	51.20	51.10	5	35,007	0.01%
2023/05/29	2	51.80	1	52.00	51.80	1	34,911	0.00%
2023/05/26	6	50.60	7	51.20	50.90	-1	34,768	0.00%
2023/05/25	3	51.90	4	52.70	51.80	-1	34,623	0.00%
2023/05/24	2	51.35	10	51.40	52.40	-8	34,240	-0.02%
2023/05/23	7	51.96	3	51.77	51.90	4	34,146	0.01%
2023/05/22	4	51.63	42	52.25	51.90	-38	34,209	-0.11%
2023/05/19	44	50.75	22	50.74	51.10	22	33,571	0.07%
2023/05/18	14	48.63	26	48.85	49.80	-12	32,429	-0.04%
2023/05/17	1	46.90	0	0.00	47.00	1	31,184	0.00%
2023/05/16	21	46.94	4	46.73	47.00	17	30,965	0.05%
2023/05/15	18.4	47.38	13	47.68	47.15	5.4	30,378	0.02%
2023/05/12	5.1	45.13	3	46.05	45.50	2.1	29,474	0.01%
2023/05/11	5.1	45.13	3	46.05	44.95	2.1	29,168	0.01%
2023/05/10	6	46.64	3	46.65	46.70	3	28,742	0.01%
2023/05/09	30	47.04	7	46.97	47.00	23	28,588	0.08%
2023/05/08	14.2	48.24	35	47.92	48.70	-20.8	27,900	-0.07%
2023/05/05	4	45.70	18	45.21	45.65	-14	26,863	-0.05%
2023/05/04	10	46.40	16.1	46.08	46.60	-6.1	26,436	-0.02%
2023/05/03	6	45.83	13.1	45.80	45.70	-7.1	26,125	-0.03%
2023/05/02	3	45.50	4.1	45.74	46.25	-1.1	25,840	0.00%
2023/04/27	0	0.00	1	43.45	43.65	-1	24,939	0.00%
2023/04/26	5	43.20	0	0.00	43.25	5	24,679	0.02%
2023/04/25	3	45.02	12	44.84	43.05	-9	24,372	-0.04%
2023/04/24	3	44.27	2	44.45	44.45	1	23,832	0.00%
2023/04/21	1	42.90	0.4	43.40	43.80	0.6	23,623	0.00%
2023/04/20	4.1	44.18	1	44.45	44.00	3.1	23,290	0.01%
2023/04/19	7	44.94	0	0.00	45.00	7	23,008	0.03%
2023/04/18	12.1	44.60	5	44.45	44.30	7.1	22,521	0.03%
2023/04/17	0.2	45.05	6	44.93	44.60	-5.9	22,278	-0.03%
2023/04/14	5.1	45.11	1	44.60	44.85	4.1	21,874	0.02%
2023/04/13	15	46.10	10.2	46.77	46.00	4.8	21,267	0.02%
2023/04/12	12.2	45.11	1	45.25	45.40	11.2	20,354	0.06%
2023/04/11	2	44.90	2	44.85	44.40	0	19,625	0.00%
2023/04/10	5	43.70	22	43.68	43.95	-17	18,702	-0.09%
2023/04/07	5.1	43.55	5	43.51	43.05	0.1	18,260	0.00%
2023/03/31	15	42.05	3	41.78	42.50	12	17,338	0.07%
2023/03/30	5	42.60	0	0.00	42.70	5	16,783	0.03%
2023/03/29	6	42.93	4	42.38	42.90	2	16,156	0.01%
2023/03/28	2	41.23	0	0.00	40.90	2	15,121	0.01%
2023/03/27	17	43.15	10	42.17	41.90	7	14,519	0.05%
2023/03/24	44	41.86	27	42.25	44.00	17	13,151	0.13%
2023/03/23	26	39.30	8	39.62	40.00	18	11,847	0.15%
2023/03/22	21	38.41	12.1	39.06	37.90	9	10,854	0.08%
2023/03/20	1.1	35.80	1	35.50	35.85	0.1	9,313	0.00%
2023/03/17	1.2	35.25	0	0.00	35.20	1.2	9,080	0.01%
2023/03/16	3.1	35.22	4	35.08	35.00	-0.9	8,746	-0.01%
2023/03/15	0.9	36.23	2	35.88	35.70	-1.1	8,502	-0.01%
2023/03/14	16	34.79	0	0.00	35.20	16	7,977	0.20%
2023/03/13	1	35.10	0	0.00	34.90	1	7,687	0.01%
2023/03/10	1	35.05	0	0.00	35.10	1	7,405	0.01%
2023/03/09	7	36.43	9	36.05	36.00	-2	7,062	-0.03%
2023/03/08	3	35.03	0	0.00	34.50	3	6,249	0.05%
2023/03/07	5	34.52	9	34.38	35.10	-4	5,568	-0.07%
2023/03/03	0	0.00	0	31.00	31.55	0	4,837	0.00%
2023/03/01	0	0.00	1	30.70	30.50	-1	4,690	-0.02%
2023/02/24	0	0.00	1	31.00	30.75	-1	4,662	-0.02%
2023/02/23	0	0.00	2	30.90	30.95	-2	4,564	-0.04%
2023/02/22	23	30.05	1	30.20	30.25	22	4,425	0.50%
2023/02/21	23	30.35	0	0.00	30.40	23	4,287	0.54%
2023/02/20	51	30.71	0	0.00	30.85	51	4,090	1.25%
2023/02/17	0	0.00	2	29.70	29.30	-2	3,679	-0.05%
2023/02/16	0	0.00	2	30.03	29.70	-2	3,705	-0.05%
2023/02/15	5	29.58	2	29.40	29.45	3	3,636	0.08%
2023/02/14	1	29.40	0	0.00	29.40	1	3,512	0.03%
2023/02/09	0	0.00	2	29.05	29.00	-2	3,437	-0.06%
2023/02/06	0.1	28.85	0	0.00	28.90	0.1	3,417	0.00%
2023/02/01	0	0.00	0.1	29.00	28.75	-0.1	3,403	0.00%
2023/01/31	2	28.70	3	28.70	28.70	-1	3,396	-0.03%
2023/01/30	0	0.00	1	28.80	28.65	-1	3,327	-0.03%
2023/01/17	3	28.27	0	0.00	28.20	3	3,313	0.09%
2023/01/16	0.1	28.20	0	0.00	28.20	0.1	3,340	0.00%
2023/01/11	0	0.00	1	28.45	28.35	-1	3,492	-0.03%
2023/01/09	0	0.00	1	28.40	28.50	-1	3,485	-0.03%
2023/01/06	6	28.18	7	28.24	28.25	-1	3,454	-0.03%
2023/01/05	23	28.21	0	0.00	28.05	23	3,484	0.66%
2023/01/04	2	27.70	0	0.00	27.90	2	3,346	0.06%
2023/01/03	0.2	27.50	0	0.00	27.35	0.2	3,328	0.01%
2022/12/21	0.1	27.20	0	0.00	27.20	0.1	3,498	0.00%
2022/12/20	1	27.15	1	27.30	27.30	0	3,507	0.00%
2022/12/06	1	28.00	0	0.00	27.90	1	3,518	0.03%
2022/12/05	1	28.10	0	0.00	28.00	1	3,447	0.03%
2022/12/02	0	28.30	0	0.00	28.15	0	3,413	0.00%
2022/12/01	1	28.20	0	0.00	28.20	1	3,387	0.03%
2022/11/29	0.1	28.00	0	0.00	28.20	0.1	3,353	0.00%
2022/11/15	0.1	28.90	1	28.90	29.00	-0.9	3,317	-0.03%
2022/11/14	2	29.10	0	0.00	28.85	2	3,316	0.06%
2022/11/11	0	0.00	5	29.53	29.65	-5	3,237	-0.15%
2022/11/09	3	29.17	0	0.00	29.10	3	3,425	0.09%
2022/11/08	2	29.25	0	0.00	29.30	2	3,448	0.06%
2022/11/04	0	0.00	0	29.00	28.95	0	3,366	0.00%
2022/11/03	0	0.00	1	28.50	28.70	-1	3,326	-0.03%
2022/11/01	0	0.00	1	28.65	28.65	-1	3,272	-0.03%
2022/10/27	0	0.00	1	28.95	29.05	-1	3,173	-0.03%
2022/10/25	0	28.20	1	28.30	28.10	-1	3,129	-0.03%
2022/10/20	5	26.72	5	27.18	27.05	0	3,127	0.00%
2022/10/18	0	0.00	1	27.45	27.60	-1	2,994	-0.03%
2022/10/17	2	27.05	1	27.25	27.10	1	2,992	0.03%
2022/10/04	1	28.10	0	0.00	28.05	1	3,039	0.03%
2022/10/03	0.1	27.85	0	0.00	27.85	0.1	3,052	0.00%
2022/09/29	3	28.18	1	28.75	27.90	2	3,108	0.06%
2022/09/22	1	28.35	1	28.80	28.90	0	3,802	0.00%
2022/09/21	0	0.00	2	28.75	28.80	-2	3,969	-0.05%
2022/09/19	1	28.45	0	0.00	28.40	1	4,091	0.02%
2022/09/16	1.1	28.50	0	0.00	28.50	1.1	4,278	0.03%
2022/09/14	1	28.55	3	28.62	28.70	-2	4,198	-0.05%
2022/09/13	1	29.30	0	0.00	29.30	1	4,223	0.02%
2022/09/07	1	28.95	0	0.00	28.80	1	4,373	0.02%
2022/09/06	0	0.00	2	29.35	29.30	-2	4,414	-0.05%
2022/09/05	0	0.00	2	29.65	29.75	-2	4,436	-0.05%
2022/08/31	0	0.00	1	29.60	29.60	-1	4,441	-0.02%
2022/08/30	1	29.30	2	29.30	29.30	-1	4,410	-0.02%
2022/08/29	1	29.00	1	29.30	29.20	0	4,401	0.00%
2022/08/25	14	30.17	13	29.71	29.60	1	4,349	0.02%
2022/08/19	2	29.50	0	0.00	29.50	2	4,349	0.05%
2022/08/17	4	29.93	2	30.20	29.90	2	4,299	0.05%
2022/08/16	7	30.00	6	29.91	29.80	1	4,200	0.02%
2022/08/05	0	0.00	1	28.50	28.55	-1	4,152	-0.02%
2022/08/04	1.1	28.00	0	0.00	28.10	1.1	4,220	0.03%
2022/08/01	1	28.80	1	29.00	29.00	0	4,236	0.00%
2022/07/27	0	0.00	2	29.18	29.25	-2	4,216	-0.05%
2022/07/21	0.1	28.50	1	28.70	28.70	-0.9	4,306	-0.02%
2022/07/20	3	28.77	2	29.10	28.70	1	4,365	0.02%
2022/07/19	1	28.40	1	28.65	28.75	0	4,380	0.00%
2022/07/14	3	28.07	3	28.25	28.25	0	4,778	0.00%
2022/07/13	1	28.25	3	28.58	28.20	-2	4,819	-0.04%
2022/07/12	1	28.20	5	28.20	28.05	-4	4,925	-0.08%
2022/07/08	2	28.25	2	28.65	28.25	0	5,129	0.00%
2022/07/07	5.1	28.18	5	28.50	28.40	0.1	5,237	0.00%
2022/07/05	5	29.00	3	29.40	28.65	2	5,186	0.04%
2022/07/04	0	0.00	7	28.90	28.70	-7	5,127	-0.14%
2022/07/01	5	29.70	11	30.01	29.05	-6	5,112	-0.12%
2022/06/30	0	0.00	4	29.55	29.85	-4	4,819	-0.08%
2022/06/29	18	29.47	0	0.00	29.45	18	4,609	0.39%
2022/06/28	0	0.00	1	28.65	28.80	-1	4,750	-0.02%
2022/06/24	8	29.48	0	0.00	29.80	8	4,699	0.17%
2022/06/22	0.1	28.25	0	0.00	28.20	0.1	4,610	0.00%
2022/06/06	0	0.00	3	30.15	30.15	-3	4,419	-0.07%
2022/06/01	2	30.70	0	0.00	30.50	2	4,436	0.05%
2022/05/31	0	0.00	1	30.50	30.95	-1	4,384	-0.02%
2022/05/30	0	0.00	1	30.25	30.25	-1	4,298	-0.02%
2022/05/26	2	29.35	0	0.00	29.30	2	4,232	0.05%
2022/05/25	1	28.70	0	0.00	28.95	1	4,227	0.02%
2022/05/16	2	28.00	0	0.00	28.25	2	4,119	0.05%
2022/05/11	0.1	29.60	0	0.00	29.70	0.1	3,904	0.00%
2022/04/26	1	32.85	2	32.60	32.30	-1	3,739	-0.03%
2022/04/25	2.1	32.94	0	0.00	31.90	2.1	3,652	0.06%
2022/04/15	0	0.00	2	32.70	33.45	-2	2,886	-0.07%
2022/04/01	2	31.65	0	0.00	31.50	2	2,360	0.08%
2022/03/11	0.1	29.40	0	0.00	29.50	0.1	1,636	0.01%
2022/02/25	0.1	29.72	0	0.00	30.05	0.1	1,667	0.01%
2022/02/21	0	30.50	0	0.00	30.50	0	1,645	0.00%
2022/01/05	0.1	30.80	0	0.00	30.95	0.1	1,935	0.01%
2021/12/29	0	0.00	1	31.90	31.90	-1	1,997	-0.05%
2021/12/20	0.1	30.60	0	0.00	30.65	0.1	2,064	0.00%
2021/12/16	0	0.00	1	31.00	30.60	-1	2,018	-0.05%
2021/12/10	1	30.55	5	30.55	30.65	-4	2,260	-0.18%
2021/11/24	0	0.00	5	30.85	30.85	-5	2,152	-0.23%
2021/11/12	1	31.55	1	31.95	31.55	0	2,203	0.00%
2021/11/11	0	0.00	1	31.45	31.50	-1	2,197	-0.05%
2021/11/09	1	30.80	0	0.00	31.40	1	2,213	0.05%
2021/10/25	1	29.95	0	0.00	30.10	1	2,059	0.05%
2021/10/05	1	30.00	1	30.55	30.55	0	1,973	0.00%
2021/08/10	0	0.00	0.4	30.60	30.60	-0.4	2,414	-0.02%
2021/07/22	0	0.00	2	31.85	31.60	-2	2,983	-0.07%
2021/07/08	0	0.00	2	32.50	32.80	-2	3,864	-0.05%
2021/07/06	5	34.34	3	33.85	33.45	2	3,923	0.05%
2021/06/21	5	34.50	0	0.00	33.60	5	4,502	0.11%
2021/06/02	52	33.05	0	0.00	33.40	52	4,873	1.07%
2021/05/28	0	0.00	0.1	33.05	32.95	-0.1	4,995	0.00%
2021/05/26	0.1	32.10	0	0.00	32.35	0.1	5,033	0.00%
2021/05/21	0	0.00	0.2	31.60	31.25	-0.2	5,224	0.00%
2021/05/12	0	0.00	2	32.20	31.35	-2	5,517	-0.04%
2021/05/06	0	0.00	1	32.50	32.50	-1	5,532	-0.02%
2021/04/21	0	0.00	2	35.65	35.55	-2	5,388	-0.04%
2021/04/20	6	34.05	6	35.08	35.10	0	5,270	0.00%
2021/04/12	0	0.00	52	32.16	32.35	-52	4,965	-1.05%
2021/03/31	0	0.00	2	32.45	32.35	-2	4,933	-0.04%
2021/03/26	0	0.00	1	31.60	31.90	-1	4,788	-0.02%
2021/03/25	1	32.05	0	0.00	31.85	1	4,761	0.02%
2021/03/24	3	32.80	3	32.88	32.65	0	4,693	0.00%
2021/03/23	3	31.75	0	0.00	31.75	3	4,450	0.07%
2021/03/18	2	31.10	0	0.00	30.90	2	4,050	0.05%
2021/03/11	0	0.00	1	30.25	30.65	-1	4,061	-0.02%
2021/02/26	1	30.55	0	0.00	30.35	1	4,159	0.02%
2021/02/24	0	0.00	11	29.95	29.85	-11	4,110	-0.27%
2021/01/08	3	28.40	0	0.00	29.00	3	3,271	0.09%
2021/01/06	8	28.40	3	28.25	28.20	5	3,193	0.16%
2020/12/30	0	0.00	2	27.65	27.95	-2	3,163	-0.06%
2020/12/29	2	27.40	2	27.65	27.30	0	3,110	0.00%
2020/12/17	2	27.63	0	0.00	27.50	2	3,166	0.06%
2020/12/08	2	28.68	0	0.00	28.70	2	3,166	0.06%
2020/12/07	1	29.05	0	0.00	29.20	1	3,154	0.03%
2020/12/03	1	29.30	0	0.00	29.25	1	3,161	0.03%
2020/11/30	2	30.00	0	0.00	29.55	2	3,126	0.06%
2020/11/26	0	0.00	80	30.02	30.00	-80	3,076	-2.60%
2020/11/24	1	29.50	1	29.55	29.60	0	3,036	0.00%
2020/11/17	2	30.10	0	0.00	30.05	2	2,908	0.07%
2020/10/23	0	0.00	20	30.50	30.55	-20	3,333	-0.60%
2020/10/13	42	30.04	3	29.88	29.90	39	3,466	1.13%
2020/10/12	60	29.85	0	0.00	30.00	60	3,453	1.74%
2020/10/08	0	0.00	3	29.68	29.75	-3	3,488	-0.09%
2020/10/05	1	29.65	0	0.00	30.00	1	3,609	0.03%
2020/09/17	0	0.00	2	30.30	30.70	-2	3,710	-0.05%
2020/09/15	0	0.00	2	29.58	29.70	-2	3,651	-0.05%
2020/09/14	1	29.70	0	0.00	29.70	1	3,684	0.03%
2020/09/08	2	29.93	0	0.00	29.85	2	3,589	0.06%
2020/09/07	1	30.20	0	0.00	30.35	1	3,554	0.03%
2020/09/01	2	29.63	0	0.00	29.55	2	3,502	0.06%
2020/08/31	0	0.00	1	29.30	29.30	-1	3,435	-0.03%
2020/08/28	0	0.00	1	29.30	29.30	-1	3,386	-0.03%
2020/08/27	1	29.70	0	0.00	29.55	1	3,422	0.03%
2020/08/26	2	29.78	0	0.00	29.70	2	3,406	0.06%
2020/08/14	0	0.00	0.7	28.60	28.75	-0.7	3,432	-0.02%
2020/08/05	0	0.00	2	28.25	28.25	-2	3,269	-0.06%
2020/07/28	0	0.00	1	28.15	28.15	-1	3,255	-0.03%
2020/07/27	1	28.10	0	0.00	27.95	1	3,248	0.03%
2020/07/24	0	0.00	8	28.80	28.60	-8	3,202	-0.25%
2020/07/20	0	0.00	1	27.95	28.30	-1	3,118	-0.03%
2020/07/15	1	27.35	1	27.20	27.05	0	3,088	0.00%
2020/05/27	0	0.00	3	28.75	28.40	-3	4,885	-0.06%
2020/05/22	3	28.55	0	0.00	28.15	3	4,972	0.06%
2020/05/19	0	0.00	1	27.10	27.00	-1	4,863	-0.02%
2020/05/18	0	26.90	4	27.10	27.05	-4	4,875	-0.08%
2020/04/13	0	0.00	1	25.90	26.10	-1	5,350	-0.02%
2020/04/10	0	0.00	4	26.09	26.05	-4	5,317	-0.08%
2020/03/30	0	0.00	1	23.75	23.60	-1	5,401	-0.02%
2020/03/27	1	24.05	0	0.00	23.50	1	5,416	0.02%
2020/03/20	1	24.95	0	0.00	25.60	1	5,145	0.02%
2020/03/09	0	0.00	0.5	25.85	26.00	-0.5	3,963	-0.01%
2020/03/04	0	0.00	1	27.00	26.90	-1	3,989	-0.03%
2020/03/02	0	0.00	1	26.90	26.80	-1	3,960	-0.03%
2020/02/26	2	26.58	0	0.00	26.85	2	3,885	0.05%
2020/02/25	1	26.85	0	0.00	26.80	1	3,846	0.03%
2020/02/06	0	0.00	1	26.95	27.00	-1	4,152	-0.02%
2020/02/03	1	26.70	0	0.00	27.10	1	4,371	0.02%
2019/11/26	0	0.00	1	27.10	27.15	-1	4,574	-0.02%
2019/10/31	2	26.90	0	0.00	27.05	2	4,635	0.04%
2019/10/29	0	0.00	12	26.50	26.45	-12	4,814	-0.25%
2019/10/28	6	26.10	0	0.00	26.30	6	4,792	0.13%
2019/10/25	6	26.25	3	26.60	26.25	3	4,798	0.06%
2019/10/24	3	26.30	2	26.25	26.30	1	4,814	0.02%
2019/10/21	3	25.90	3	26.10	26.05	0	5,018	0.00%
2019/10/17	2	25.70	5	25.95	26.15	-3	5,037	-0.06%
2019/10/16	3	25.80	0	0.00	25.80	3	4,946	0.06%
2019/10/15	9	25.65	9	25.85	26.00	0	4,861	0.00%
2019/10/08	0	0.00	5	25.95	25.95	-5	4,939	-0.10%
2019/10/07	5	25.70	0	0.00	25.80	5	5,000	0.10%
2019/10/01	3	24.80	3	24.95	25.30	0	4,831	0.00%
2019/09/25	3	24.60	3	24.90	24.85	0	4,765	0.00%
2019/09/24	5	24.59	19	24.76	24.80	-14	4,777	-0.29%
2019/09/23	13	24.78	0	0.00	24.75	13	4,729	0.27%
2019/09/20	4	24.78	15	25.30	25.30	-11	4,721	-0.23%
2019/09/19	3	25.00	0	0.00	24.90	3	4,632	0.06%
2019/09/18	6	24.78	6	24.95	24.90	0	4,654	0.00%
2019/09/17	9	25.10	0	0.00	24.95	9	4,745	0.19%
2019/09/12	6	25.10	8	25.39	25.35	-2	4,844	-0.04%
2019/09/11	6	24.60	9	24.92	24.90	-3	4,815	-0.06%
2019/09/10	3	24.65	3	24.90	24.90	0	4,758	0.00%
2019/09/09	3	24.65	0	0.00	24.75	3	4,759	0.06%
2019/09/05	0	0.00	3	24.80	24.80	-3	4,798	-0.06%
2019/09/04	0	0.00	9	24.68	24.60	-9	4,839	-0.19%
2019/09/03	12	24.68	0	0.00	24.55	12	4,824	0.25%
2019/08/30	0	0.00	6	25.10	24.90	-6	4,860	-0.12%
2019/08/29	0	0.00	10	25.15	24.85	-10	4,894	-0.20%
2019/08/28	8	24.98	2	25.30	24.85	6	4,948	0.12%
2019/08/27	0	0.00	4	25.25	25.00	-4	5,020	-0.08%
2019/08/26	6	24.85	0	0.00	24.80	6	5,159	0.12%
2019/08/23	5	25.30	10	25.20	25.30	-5	5,630	-0.09%
2019/08/22	4	25.08	0	0.00	25.30	4	6,425	0.06%
2019/08/21	3	25.05	0	0.00	25.20	3	6,601	0.05%
2019/08/20	6	24.83	6	25.13	24.90	0	6,729	0.00%
2019/08/19	0	0.00	16	24.80	25.05	-16	6,643	-0.24%
2019/08/16	0	0.00	10	23.90	24.15	-10	6,510	-0.15%
2019/08/15	2	23.05	0	0.00	23.25	2	6,493	0.03%
2019/08/13	2	23.40	0	0.00	23.50	2	6,690	0.03%
2019/08/12	0	0.00	2	23.70	23.70	-2	6,685	-0.03%
2019/08/08	2	23.20	0	0.00	23.55	2	6,728	0.03%
2019/08/06	2	22.75	2	23.05	23.25	0	6,803	0.00%
2019/08/02	10	23.53	0	0.00	23.35	10	6,958	0.14%
2019/08/01	16	24.16	0	0.00	23.85	16	6,954	0.23%
2019/07/31	3	24.50	3	24.55	24.90	0	6,820	0.00%
2019/07/30	0	0.00	10	24.00	23.95	-10	6,609	-0.15%
2019/07/29	2	23.55	4	23.88	23.90	-2	6,626	-0.03%
2019/07/26	6	23.78	0	0.00	23.70	6	6,611	0.09%
2019/07/24	15	23.67	9	23.90	23.95	6	6,645	0.09%
2019/07/15	0	0.00	5	22.81	23.00	-5	6,309	-0.08%
2019/07/10	2	22.45	0	0.00	22.45	2	6,282	0.03%
2019/07/04	0	0.00	2	22.55	22.60	-2	6,549	-0.03%
2019/07/02	0	0.00	2	23.00	23.05	-2	6,724	-0.03%
2019/06/24	2	22.65	0	0.00	22.70	2	7,025	0.03%
2019/06/19	0	0.00	2	23.20	23.15	-2	6,780	-0.03%
2019/06/04	0	0.00	2	22.55	22.50	-2	6,863	-0.03%
2019/05/31	1	22.80	0	0.00	22.85	1	6,704	0.01%
2019/05/30	10	23.14	0	0.00	22.80	10	6,520	0.15%
2019/05/29	0	0.00	40	23.54	23.00	-40	6,068	-0.66%
2019/05/28	0	0.00	10	22.45	22.75	-10	5,313	-0.19%
2019/05/10	0	0.00	1	22.45	22.55	-1	5,346	-0.02%
2019/04/22	0	0.00	5	22.80	22.85	-5	5,629	-0.09%
2019/04/17	0	0.00	50	22.85	22.85	-50	5,822	-0.86%
2019/04/11	50	22.60	0	0.00	22.65	50	5,916	0.85%
2019/03/13	0	0.00	1	20.00	20.00	-1	5,871	-0.02%
2019/03/08	0	0.00	5	19.35	19.60	-5	6,651	-0.08%
2019/03/07	0	0.00	5	19.30	19.40	-5	9,494	-0.05%
2019/02/20	0	0.00	4	19.20	19.50	-4	9,997	-0.04%
2019/01/30	0	0.00	3	18.65	18.55	-3	10,478	-0.03%
2019/01/23	0	0.00	5	18.35	18.35	-5	10,436	-0.05%
2019/01/22	0	0.00	2	18.30	18.30	-2	10,490	-0.02%
2019/01/16	0	0.00	1	18.25	18.10	-1	10,548	-0.01%
2019/01/14	0	0.00	1	17.80	17.80	-1	10,487	-0.01%
2019/01/11	0	0.00	5	17.85	17.90	-5	10,525	-0.05%
2019/01/09	1	17.50	5	17.50	17.50	-4	10,493	-0.04%
2019/01/07	5	17.00	0	0.00	17.00	5	10,448	0.05%
2019/01/04	1	17.00	7	17.00	17.00	-6	10,323	-0.06%
2019/01/02	0	0.00	1	17.45	17.45	-1	10,319	-0.01%
2018/12/18	5	17.90	0	0.00	17.70	5	10,088	0.05%
2018/12/14	0	0.00	5	18.25	18.35	-5	9,991	-0.05%
2018/12/13	5	18.00	0	0.00	17.95	5	9,905	0.05%
2018/12/06	0	0.00	2	17.95	17.95	-2	9,759	-0.02%
2018/12/05	7	18.55	0	0.00	18.65	7	9,583	0.07%
2018/12/04	12	18.78	6	18.75	18.75	6	9,494	0.06%
2018/12/03	4	17.80	6	18.23	18.15	-2	9,161	-0.02%
2018/11/30	12	17.43	8	17.05	17.15	4	8,612	0.05%
2018/11/21	5	17.05	0	0.00	17.00	5	4,906	0.10%
2018/11/20	0	0.00	5	16.85	17.20	-5	4,843	-0.10%
2018/11/19	11	17.00	5	16.95	17.00	6	4,734	0.13%
2018/11/16	5	17.10	5	16.80	17.05	0	4,703	0.00%
2018/11/15	1	17.00	1	16.85	16.85	0	4,540	0.00%
2018/11/05	0	0.00	5	18.25	18.30	-5	3,813	-0.13%
2018/10/22	1	18.60	0	0.00	18.60	1	3,560	0.03%
2018/10/19	5	18.10	5	18.30	18.30	0	3,535	0.00%
2018/10/18	5	18.35	0	0.00	18.35	5	3,458	0.14%
2018/10/16	5	18.65	0	0.00	18.75	5	3,300	0.15%
2018/10/15	6	19.00	0	0.00	18.95	6	3,218	0.19%
2018/10/09	11	21.15	5	21.20	21.10	6	2,922	0.21%
2018/10/08	0	0.00	5	21.35	21.10	-5	2,926	-0.17%
2018/10/05	5	21.15	0	0.00	21.20	5	2,908	0.17%
2018/10/03	5	22.35	0	0.00	22.25	5	2,865	0.17%
2018/10/02	0	0.00	109	22.22	22.35	-109	2,831	-3.85%	大賣/鉅額交易
2018/10/01	109	22.45	0	0.00	22.50	109	2,798	3.89%	大買/鉅額交易
2018/09/21	0	0.00	68	21.58	21.85	-68	2,787	-2.44%
2018/09/20	68	21.80	0	0.00	21.65	68	2,753	2.47%
2018/09/19	0	0.00	117	21.39	21.55	-117	2,744	-4.26%	大賣/鉅額交易
2018/09/18	117	21.21	0	0.00	21.15	117	2,766	4.23%	大買/鉅額交易
2018/08/01	15	22.15	0	0.00	22.30	15	3,105	0.48%
2018/07/30	20	22.50	0	0.00	22.50	20	2,992	0.67%
2018/07/02	0	0.00	1	23.00	22.85	-1	3,617	-0.03%
2018/06/27	1	22.90	0	0.00	22.95	1	3,705	0.03%
2018/06/19	1	23.45	0	0.00	23.40	1	3,791	0.03%
2018/06/15	11	23.85	0	0.00	23.85	11	3,763	0.29%
2018/06/14	2	23.98	0	0.00	23.95	2	3,757	0.05%
2018/06/13	0	0.00	1	24.20	24.15	-1	3,992	-0.03%
2018/06/07	2	24.15	0	0.00	24.30	2	4,329	0.05%
2018/05/21	0	0.00	5	24.65	24.65	-5	3,944	-0.13%
2018/05/16	5	25.00	0	0.00	24.50	5	4,019	0.12%
2018/05/02	0	0.00	10	24.25	24.20	-10	4,077	-0.25%
2018/04/24	1	24.25	0	0.00	24.15	1	4,068	0.02%
2018/04/12	1	24.80	0	0.00	24.90	1	3,832	0.03%
2018/03/23	2	23.95	0	0.00	24.00	2	3,044	0.07%
2018/03/22	4	24.43	0	0.00	24.50	4	2,866	0.14%
2018/03/19	2	24.65	0	0.00	24.45	2	2,830	0.07%
2018/02/12	2	25.60	0	0.00	25.45	2	2,372	0.08%