• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    49.50
  • 漲跌
    ▲1.75
  • 漲幅
    +3.66%
  • 成交量
    64,133張
  • 產業
    上市 鋼鐵類股

  • 1812人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/058.248.2312.449.1849.50-4.128,893-0.01%
2025/03/0412.447.642247.3847.75-9.627,963-0.03%
2025/03/032447.862548.1748.60-127,6540.00%
2025/02/271248.103048.6448.85-1827,098-0.07%
2025/02/261648.164048.5047.40-2425,921-0.09%
2025/02/258647.4386.746.3348.25-0.724,6600.00%
2025/02/24544.61844.5944.50-322,379-0.01%
2025/02/21143.25142.9544.20022,4090.00%
2025/02/205745.3852.244.8843.254.822,5050.02%
2025/02/19643.882844.3244.20-2221,510-0.10%
2025/02/18142.80243.2342.75-121,0630.00%
2025/02/173.243.051.443.0143.101.820,8500.01%
2025/02/141244.302044.1743.50-820,616-0.04%
2025/02/131843.9339.244.2544.10-21.219,725-0.11%
2025/02/1228.242.89266.243.8642.00-23818,226-1.31% 大賣/鉅額交易
2025/02/11359.243.7258.244.1543.5030116,8501.79% 大買/鉅額交易
2025/02/101641.0414.641.7041.901.414,2450.01%
2025/02/07138.40138.4038.10013,1280.00%
2025/02/06738.18637.9638.25112,8670.01%
2025/02/052438.352038.1038.10412,5510.03%
2025/02/042937.135137.5038.45-2212,071-0.18%
2025/02/0312.136.5917.236.8937.15-5.110,922-0.05%
2025/01/221.534.020.534.0034.05110,0240.01%
2025/01/2000.00233.0533.25-29,545-0.02%
2025/01/16832.5900.0032.8089,2980.09%
2025/01/15232.301232.2032.05-109,198-0.11%
2025/01/14531.40131.7031.7049,0080.04%
2025/01/13530.7000.0030.4058,8950.06%
2024/12/270.130.0500.0030.000.18,7440.00%
2024/12/20330.1000.0029.8539,0360.03%
2024/12/18230.3000.0030.3028,9460.02%
2024/12/17330.4500.0030.4038,8300.03%
2024/12/163.531.3900.0030.803.58,7070.04%
2024/12/13332.4000.0032.1038,5100.04%
2024/12/12232.8000.0032.8028,4710.02%
2024/12/11133.0000.0033.0018,4850.01%
2024/12/0600.000.533.7333.55-0.58,548-0.01%
2024/12/050.233.70033.7033.500.18,5380.00%
2024/12/04133.8000.0033.8518,5050.01%
2024/12/03133.95034.2534.2518,4850.01%
2024/12/020.334.352.434.3534.35-2.18,423-0.03%
2024/11/29134.40034.7534.7018,3840.01%
2024/11/28334.90034.7034.6038,4520.04%
2024/11/2700.00435.7435.20-48,355-0.05%
2024/11/2600.001.135.9435.30-1.18,137-0.01%
2024/11/2500.00034.3034.6007,8820.00%
2024/11/2200.00634.4034.25-67,809-0.08%
2024/11/21332.85233.4533.4517,5000.01%
2024/11/190.133.80134.0033.45-0.96,900-0.01%
2024/11/18634.49234.7034.4546,4800.06%
2024/11/15232.65232.6532.5506,0260.00%
2024/11/140.133.1000.0032.650.15,9030.00%
2024/11/135.133.43234.3833.303.15,8120.05%
2024/11/120.134.81135.1534.70-0.95,674-0.02%
2024/11/11135.4000.0035.5015,5970.02%
2024/11/08135.25235.3535.05-15,477-0.02%
2024/11/07137.406236.0835.50-615,377-1.14%
2024/11/065533.93233.7434.15534,8771.09%
2024/11/0500.00032.8032.6504,7150.00%
2024/11/0400.00032.7532.5504,7890.00%
2024/11/0100.00032.5532.8004,9720.00%
2024/10/3000.00032.5032.4505,0820.00%
2024/10/2900.00032.8532.8005,2140.00%
2024/10/2400.000.233.2032.70-0.25,5340.00%
2024/10/23233.5000.0033.2025,6940.04%
2024/10/2100.00033.5033.2006,2470.00%
2024/10/16233.1000.0032.1027,0780.03%
2024/10/08235.230.234.9134.651.87,3610.02%
2024/10/0400.00235.6335.60-27,383-0.03%
2024/10/0100.00535.1035.30-57,377-0.07%
2024/09/2700.00135.8535.50-17,441-0.01%
2024/09/2400.000.333.7533.45-0.37,1870.00%
2024/09/1600.00133.0033.20-17,432-0.01%
2024/09/13133.40033.3533.0517,4650.01%
2024/09/1200.00032.8032.6007,4990.00%
2024/09/11231.90032.2031.9027,5010.03%
2024/09/100.332.250.132.3832.100.27,5350.00%
2024/09/090.133.35233.0533.15-27,537-0.03%
2024/09/0400.00134.2634.00-17,747-0.01%
2024/09/02235.7000.0035.6527,8790.03%
2024/08/3000.00236.4336.50-27,898-0.03%
2024/08/2900.00035.5035.4507,8490.00%
2024/08/2800.00035.6535.7507,8750.00%
2024/08/27335.6500.0035.8537,9450.04%
2024/08/26135.65035.7035.7017,9230.01%
2024/08/2300.00135.3035.40-17,943-0.01%
2024/08/2200.00135.9535.80-18,110-0.01%
2024/08/07135.2000.0035.30111,1950.01%
2024/08/0600.00134.1534.60-111,196-0.01%
2024/08/05236.10035.2534.20211,1040.02%
2024/08/0200.00238.7038.20-210,904-0.02%
2024/07/31139.4000.0039.20110,6390.01%
2024/07/30338.8300.0039.50310,5580.03%
2024/07/29039.30239.3539.15-210,517-0.02%
2024/07/26239.3000.0039.60210,4090.02%
2024/07/2300.00539.2839.50-510,265-0.05%
2024/07/22338.8221.338.7238.95-18.39,969-0.18%
2024/07/19138.70139.0039.0009,7430.00%
2024/07/181839.21139.0039.20179,6350.18%
2024/07/1700.002.238.3738.30-2.29,208-0.02%
2024/07/1600.00137.7537.75-19,072-0.01%
2024/07/1200.00136.9036.95-19,406-0.01%
2024/07/11136.2500.0036.5019,4180.01%
2024/07/0500.00136.8037.05-19,503-0.01%
2024/07/0300.00136.7036.70-19,763-0.01%
2024/07/02136.0000.0036.4019,6970.01%
2024/06/2500.00236.3536.30-210,046-0.02%
2024/06/240.336.5500.0036.600.310,0060.00%
2024/06/13237.35337.4537.15-110,046-0.01%
2024/06/1200.00537.5037.65-510,052-0.05%
2024/06/11137.8000.0037.75110,1020.01%
2024/06/07137.7500.0038.65110,0580.01%
2024/06/0600.00537.8538.00-59,981-0.05%
2024/06/0300.001038.0538.15-109,999-0.10%
2024/05/30138.0000.0037.9519,9670.01%
2024/05/2900.005.138.4938.30-5.19,969-0.05%
2024/05/28738.181538.3038.15-89,928-0.08%
2024/05/2700.00238.6538.45-29,781-0.02%
2024/05/240.138.50238.4838.25-1.99,652-0.02%
2024/05/23138.40138.7539.3509,5280.00%
2024/05/225.239.39439.4339.301.29,2300.01%
2024/05/21539.7200.0040.0558,8570.06%
2024/05/202539.893239.6940.05-78,250-0.09%
2024/05/1700.004.137.8737.95-4.16,952-0.06%
2024/05/16137.2000.0037.4516,7340.01%
2024/05/15137.35737.1537.05-66,700-0.09%
2024/05/1000.00836.8337.15-86,706-0.12%
2024/05/08137.1000.0037.1516,6570.02%
2024/05/03737.4700.0037.3076,5380.11%
2024/05/02137.651037.2037.60-96,489-0.14%
2024/04/2600.00636.6036.65-66,315-0.09%
2024/04/242.337.1100.0037.102.36,2600.04%
2024/04/2300.00737.7037.80-76,238-0.11%
2024/04/2200.001237.7737.60-126,242-0.19%
2024/04/1915.237.94137.4537.7014.26,1560.23%
2024/04/1812.138.22338.5337.809.15,9100.15%
2024/04/171636.994.237.1436.9511.85,4600.22%
2024/04/16436.73336.8336.7015,4590.02%
2024/04/15437.100.336.8136.703.75,3780.07%
2024/04/12236.4800.0036.5025,2810.04%
2024/04/110.336.802.136.7236.65-1.85,268-0.03%
2024/04/104.137.201.137.3437.0035,2920.06%
2024/04/090.236.755237.5537.50-51.95,222-0.99%
2024/04/085236.4600.0036.60525,0211.04%
2024/03/29336.4000.0036.5034,8780.06%
2024/03/2800.00737.1037.10-74,763-0.15%
2024/03/270.136.3500.0036.650.14,7800.00%
2024/03/26236.6000.0036.4524,9210.04%
2024/03/25536.6000.0036.7055,1510.10%
2024/03/22437.1900.0037.1045,3690.07%
2024/03/1900.00236.4536.30-26,232-0.03%
2024/03/18135.8500.0035.9016,1690.02%
2024/03/15336.0300.0036.3036,1670.05%
2024/03/1400.00136.4036.30-16,131-0.02%
2024/03/1200.00136.2036.20-16,083-0.02%
2024/03/07135.7000.0035.8516,1490.02%
權證／台泥、大成鋼 選逾150天UDN聯合新聞網－19天前
美國總統川普的美國製造與對等關稅政策也激勵台灣傳產股，台泥（1101）、大成鋼（2027）具題材性，股價近期有所表現，權......詳全文
25%鋼鋁關稅預計3月上路 大成鋼爆量續飆UDN聯合新聞網－22天前
美國總統川普周一（10日）簽署行政命令，下令對所有鋼鋁進口品徵收25%關稅，3月12日生效，有利在美國設廠的大成鋼（202......詳全文
廠房、通路都在美國 大成鋼兩天飆逾一成UDN聯合新聞網－29天前
美國總統川普上周六下令對從加拿大、墨西哥和中國大陸進口的商品全面開徵關稅，關稅戰成市場焦點，鋼鐵股中以大成鋼（2027）......詳全文
大成鋼 相關文章