鴻海 (2317)-元大-南海券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
173.5
漲跌
▲3.0
漲幅
+1.76%
成交量
44,460張
產業
上市其他電子類股
6277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	12	173.00	51	171.98	173.50	-39	49,732	-0.08%
2025/03/04	50.1	169.47	2.3	169.51	170.50	47.8	49,938	0.10%
2025/03/03	13.6	171.47	3	172.83	170.00	10.6	50,328	0.02%
2025/02/27	12.2	176.15	13	175.88	174.00	-0.8	50,743	0.00%
2025/02/26	3.7	176.73	4	179.25	180.50	-0.4	50,771	0.00%
2025/02/25	17.2	179.10	5	179.60	177.50	12.2	50,651	0.02%
2025/02/24	5.1	181.41	8	183.44	184.00	-3	50,432	-0.01%
2025/02/21	1.1	182.52	5	183.10	183.00	-4	50,720	-0.01%
2025/02/20	5	182.00	0.8	182.00	182.00	4.2	51,123	0.01%
2025/02/19	1	183.01	6	183.67	183.00	-5	51,732	-0.01%
2025/02/18	1	182.50	1	182.50	183.50	0	52,820	0.00%
2025/02/17	2	180.00	14	181.54	182.50	-12	53,559	-0.02%
2025/02/14	3.5	178.37	11	177.95	178.00	-7.5	53,708	-0.01%
2025/02/13	0	178.00	5	179.20	180.00	-5	54,400	-0.01%
2025/02/12	9.1	178.38	31	181.35	177.00	-21.9	54,423	-0.04%
2025/02/11	35.1	178.99	17.7	179.94	179.00	17.4	54,626	0.03%
2025/02/10	5.4	174.51	0	0.00	174.00	5.4	54,737	0.01%
2025/02/07	3.2	176.29	9.6	175.70	178.00	-6.4	55,252	-0.01%
2025/02/06	5.6	172.24	3.1	173.17	173.00	2.5	55,132	0.00%
2025/02/05	4.2	170.43	22.2	169.14	171.00	-18	55,414	-0.03%
2025/02/04	14.5	166.11	3	167.84	165.00	11.5	56,031	0.02%
2025/02/03	65.2	165.76	28	165.82	165.50	37.2	56,104	0.07%
2025/01/22	2.1	180.01	7.2	180.85	180.00	-5.2	54,945	-0.01%
2025/01/21	30.4	178.43	10	178.85	178.50	20.4	55,781	0.04%
2025/01/20	6	176.00	14	176.61	178.00	-8	56,069	-0.01%
2025/01/17	7.2	173.29	9.5	174.09	173.50	-2.3	56,822	0.00%
2025/01/16	13.1	173.77	8.1	174.25	173.50	5.1	56,931	0.01%
2025/01/15	18.1	171.93	15	174.60	171.00	3.1	57,710	0.01%
2025/01/14	11.6	172.94	9.1	172.89	174.50	2.5	57,723	0.00%
2025/01/13	50.4	174.62	6	173.00	171.50	44.4	58,374	0.08%
2025/01/10	15.9	181.86	3	182.00	181.50	12.9	56,990	0.02%
2025/01/09	30.3	183.67	63.1	186.93	183.00	-32.7	57,939	-0.06%
2025/01/08	6.3	188.70	3	188.17	188.00	3.3	59,296	0.01%
2025/01/07	14.9	189.66	23.2	190.06	190.00	-8.3	59,222	-0.01%
2025/01/06	36.4	184.17	12	186.04	184.50	24.4	59,044	0.04%
2025/01/03	27.1	181.56	1	181.00	181.00	26.1	59,319	0.04%
2025/01/02	20.3	182.77	1	182.00	182.50	19.3	59,437	0.03%
2024/12/31	2.6	183.61	0	0.00	184.00	2.6	60,191	0.00%
2024/12/30	2.1	185.09	1.1	185.05	185.00	1.1	61,738	0.00%
2024/12/27	5.4	186.65	0	0.00	186.50	5.4	61,900	0.01%
2024/12/26	5	187.60	5	188.10	187.50	0	62,580	0.00%
2024/12/25	3	186.50	2	186.50	186.50	1	63,105	0.00%
2024/12/24	9.1	186.06	3	186.50	185.50	6.1	63,836	0.01%
2024/12/23	16.2	185.85	10.1	185.83	185.50	6.1	65,243	0.01%
2024/12/20	10.3	181.66	6	182.42	181.00	4.3	65,347	0.01%
2024/12/19	16.8	180.57	318	181.09	181.00	-301.2	64,937	-0.46%	大賣/鉅額交易
2024/12/18	10	184.30	5	184.90	184.50	5	65,257	0.01%
2024/12/17	7.1	183.01	8.4	183.86	183.00	-1.3	65,168	0.00%
2024/12/16	25.9	183.29	8.1	184.54	182.00	17.8	65,542	0.03%
2024/12/13	21.1	186.97	5	187.60	186.50	16.1	65,249	0.02%
2024/12/12	15.3	190.19	2.4	191.79	188.50	12.9	64,965	0.02%
2024/12/11	18.7	189.63	9.2	190.89	189.00	9.5	65,054	0.01%
2024/12/10	15.9	192.73	3.2	193.16	192.00	12.7	64,492	0.02%
2024/12/09	16.6	196.35	0	0.00	195.00	16.6	65,058	0.03%
2024/12/06	13.1	198.69	4.7	199.35	198.00	8.4	65,521	0.01%
2024/12/05	144.2	200.18	2.3	200.18	199.00	141.9	65,388	0.22%	大買/鉅額交易
2024/12/04	1	200.50	6.1	200.26	201.00	-5.1	65,884	-0.01%
2024/12/03	177.1	197.92	3	199.17	196.50	174.1	67,153	0.26%	大買/鉅額交易
2024/12/02	6.3	196.19	4.3	197.83	196.00	2	67,158	0.00%
2024/11/29	35.1	195.63	4.2	196.86	195.50	30.9	66,987	0.05%
2024/11/28	7.3	195.44	15.1	195.40	195.50	-7.8	67,030	-0.01%
2024/11/27	26.5	198.43	2	196.50	196.50	24.5	67,043	0.04%
2024/11/26	19.4	203.19	53	202.10	202.50	-33.6	66,507	-0.05%
2024/11/25	2	207.25	23.6	208.38	210.50	-21.6	65,430	-0.03%
2024/11/22	10	203.50	0	0.00	203.00	10	64,798	0.02%
2024/11/21	7.3	203.15	2	203.00	202.50	5.3	65,000	0.01%
2024/11/20	6	206.33	6	206.42	206.00	0	65,385	0.00%
2024/11/19	9.1	202.33	2.1	204.02	203.50	7	65,849	0.01%
2024/11/18	9.3	203.93	2	205.00	202.50	7.3	66,210	0.01%
2024/11/15	35.9	210.69	8.1	207.43	207.00	27.8	66,169	0.04%
2024/11/14	40.3	212.77	30.9	211.10	211.50	9.4	65,720	0.01%
2024/11/13	20.2	213.77	6	214.67	214.50	14.2	65,927	0.02%
2024/11/12	5.6	216.05	9.2	216.60	214.00	-3.7	66,646	-0.01%
2024/11/11	5.1	219.00	8.9	219.05	220.00	-3.8	67,372	-0.01%
2024/11/08	8.1	218.13	7.1	219.50	218.00	1.1	68,533	0.00%
2024/11/07	14.8	216.95	38.1	217.71	217.00	-23.3	69,919	-0.03%
2024/11/06	14.7	214.67	15.3	215.26	213.50	-0.7	71,518	0.00%
2024/11/05	20.1	213.74	8	214.62	214.00	12.1	73,247	0.02%
2024/11/04	1.4	209.74	43.9	212.25	214.00	-42.6	77,681	-0.05%
2024/11/01	16.8	205.67	17.7	206.42	208.00	-0.9	80,548	0.00%
2024/10/30	34.1	211.79	41.6	211.93	211.50	-7.5	81,929	-0.01%
2024/10/29	45.4	209.77	30.4	209.67	209.50	15.1	81,977	0.02%
2024/10/28	18.1	217.18	23.6	218.94	215.00	-5.5	81,834	-0.01%
2024/10/25	4.6	213.74	35.1	214.37	216.00	-30.5	81,192	-0.04%
2024/10/24	35.7	211.68	34	211.73	211.50	1.7	81,356	0.00%
2024/10/23	6.1	214.67	6	216.00	216.00	0.1	81,746	0.00%
2024/10/22	3.5	211.29	40.5	214.52	215.50	-37	82,294	-0.04%
2024/10/21	19.3	211.07	13.8	211.54	210.00	5.5	83,469	0.01%
2024/10/18	38.2	209.50	9.2	207.80	207.50	29	83,998	0.03%
2024/10/17	9.5	207.58	5.3	208.21	208.50	4.2	84,516	0.00%
2024/10/16	13.4	205.36	8.9	204.97	205.00	4.5	84,684	0.01%
2024/10/15	4.2	205.71	57.8	205.23	207.00	-53.7	84,454	-0.06%
2024/10/14	10.5	197.91	8.2	198.07	199.00	2.3	83,225	0.00%
2024/10/11	11.7	200.81	6.6	200.54	200.00	5.1	84,917	0.01%
2024/10/09	5	198.50	35.6	198.82	199.00	-30.6	84,841	-0.04%
2024/10/08	21.7	195.35	11.2	195.07	194.00	10.5	84,628	0.01%
2024/10/07	38.4	196.38	20.1	196.88	197.50	18.3	86,026	0.02%
2024/10/04	20.3	193.30	38.4	192.19	194.00	-18.1	86,540	-0.02%
2024/10/01	12.8	186.56	3.4	187.00	187.00	9.4	85,357	0.01%
2024/09/30	9	189.09	10.5	189.71	187.50	-1.6	86,645	0.00%
2024/09/27	1.5	192.50	32.1	191.26	191.00	-30.6	86,879	-0.04%
2024/09/26	12.1	189.55	8	191.00	189.50	4.1	88,138	0.00%
2024/09/25	51.1	187.98	44.8	189.70	188.50	6.3	88,278	0.01%
2024/09/24	3.2	180.83	42.6	181.45	183.00	-39.3	87,589	-0.04%
2024/09/23	2	179.00	8.1	179.69	180.00	-6.1	88,056	-0.01%
2024/09/20	4.1	178.28	20.2	179.85	177.00	-16.1	89,343	-0.02%
2024/09/19	19.1	176.02	7	176.14	176.50	12.1	89,933	0.01%
2024/09/18	24.2	175.92	20.2	175.30	174.00	4	90,975	0.00%
2024/09/16	14.1	179.69	17.1	179.65	181.00	-2.9	92,423	0.00%
2024/09/13	10.1	176.70	5.2	177.00	176.00	4.9	94,482	0.01%
2024/09/12	7.3	176.07	20.5	176.36	177.50	-13.3	96,794	-0.01%
2024/09/11	0	170.50	4	170.63	169.50	-4	97,425	0.00%
2024/09/10	34.8	169.78	1	168.00	169.00	33.8	98,440	0.03%
2024/09/09	18.4	172.36	6.2	171.48	172.00	12.3	98,999	0.01%
2024/09/06	7.1	176.08	3	176.17	176.50	4.1	100,326	0.00%
2024/09/05	21.7	177.26	5.5	176.64	175.00	16.2	101,765	0.02%
2024/09/04	16.1	176.71	4.5	179.22	179.50	11.6	101,899	0.01%
2024/09/03	3.8	185.39	6.1	185.16	185.00	-2.3	100,741	0.00%
2024/09/02	3.3	183.93	3	182.67	183.00	0.3	101,914	0.00%
2024/08/30	3.4	184.96	3	184.00	184.50	0.4	103,273	0.00%
2024/08/29	8.5	181.94	4.4	183.67	184.50	4.2	104,122	0.00%
2024/08/28	3.1	182.45	17.8	184.60	185.50	-14.7	104,648	-0.01%
2024/08/27	3.2	180.04	1.1	181.45	180.50	2.2	106,103	0.00%
2024/08/26	4.3	183.06	2	182.77	182.00	2.2	106,949	0.00%
2024/08/23	28.2	178.13	3.1	177.01	180.00	25.1	107,498	0.02%
2024/08/22	25.6	180.91	11	179.55	179.50	14.6	107,809	0.01%
2024/08/21	24.5	183.92	2.1	184.26	183.50	22.4	108,503	0.02%
2024/08/20	19.3	188.41	17.3	187.47	186.50	2	108,463	0.00%
2024/08/19	17.3	186.46	13.1	187.46	187.00	4.2	108,510	0.00%
2024/08/16	17.1	184.56	14.2	185.65	184.00	2.9	108,475	0.00%
2024/08/15	22.6	183.39	16	182.06	181.00	6.6	108,044	0.01%
2024/08/14	20.3	184.86	16.1	185.71	185.50	4.2	107,885	0.00%
2024/08/13	16.1	180.85	16.1	181.09	181.00	0	107,715	0.00%
2024/08/12	9.2	177.05	34	175.68	176.00	-24.8	108,358	-0.02%
2024/08/09	18.4	169.63	49.6	170.17	168.50	-31.3	109,102	-0.03%
2024/08/08	45.2	163.89	31.4	163.18	163.50	13.8	108,889	0.01%
2024/08/07	61.5	170.88	22.1	172.93	170.50	39.4	107,321	0.04%
2024/08/06	55.7	169.20	44.1	167.07	167.50	11.6	105,884	0.01%
2024/08/05	57.5	169.07	161.4	169.38	168.00	-103.9	102,629	-0.10%	大賣/鉅額交易
2024/08/02	73.9	190.84	13.4	188.79	186.50	60.5	100,061	0.06%
2024/08/01	9.1	202.40	10	204.00	202.50	-0.9	99,293	0.00%
2024/07/31	8.5	199.33	11.6	198.88	198.00	-3.1	101,079	0.00%
2024/07/30	6.6	193.16	18.1	192.51	196.00	-11.5	100,915	-0.01%
2024/07/29	10.2	193.46	11.4	193.76	193.00	-1.2	101,111	0.00%
2024/07/26	16	191.54	30	192.33	192.00	-14	101,334	-0.01%
2024/07/23	54.4	200.02	22	200.30	201.50	32.4	101,273	0.03%
2024/07/22	46.3	194.53	62.3	194.90	192.50	-15.9	101,525	-0.02%
2024/07/19	23.5	202.20	17.2	202.51	204.00	6.3	100,691	0.01%
2024/07/18	54.5	205.07	61.1	204.43	204.00	-6.6	102,383	-0.01%
2024/07/17	12.5	213.26	5.1	214.75	212.00	7.4	101,305	0.01%
2024/07/16	34.4	213.38	2.9	212.99	213.00	31.6	101,241	0.03%
2024/07/15	6	216.50	12.2	216.23	216.50	-6.2	102,079	-0.01%
2024/07/12	39	216.84	17.5	217.78	216.00	21.5	102,453	0.02%
2024/07/11	51.3	226.27	3	225.17	225.50	48.3	101,909	0.05%
2024/07/10	23	223.11	3	223.50	223.50	20	103,744	0.02%
2024/07/09	167	225.59	34	225.65	225.50	133	104,436	0.13%	大買/鉅額交易
2024/07/08	38.7	224.06	30.4	224.14	226.50	8.4	104,093	0.01%
2024/07/05	9.1	213.73	2	213.75	214.50	7.1	105,052	0.01%
2024/07/04	18.2	212.48	85.2	211.52	214.50	-67.1	105,962	-0.06%
2024/07/03	37.5	204.62	7	205.93	203.00	30.5	105,809	0.03%
2024/07/02	85.4	208.50	32.2	206.56	204.50	53.2	106,349	0.05%
2024/07/01	13.1	215.92	18.3	215.70	216.00	-5.2	106,325	0.00%
2024/06/28	6.2	214.42	29.2	214.50	214.00	-23	108,067	-0.02%
2024/06/27	72.2	213.21	69	213.09	212.50	3.2	108,103	0.00%
2024/06/26	45.5	211.81	6.5	213.77	210.00	39	109,229	0.04%
2024/06/25	24.2	207.64	35.1	204.69	211.00	-10.8	110,700	-0.01%
2024/06/24	16.1	207.32	36.4	206.57	206.00	-20.3	111,189	-0.02%
2024/06/21	42.1	213.17	14	213.82	212.00	28.1	112,462	0.02%
2024/06/20	32.1	210.77	47.5	209.51	217.50	-15.4	112,162	-0.01%
2024/06/19	33.9	205.24	78	206.38	203.00	-44.1	113,142	-0.04%
2024/06/18	35	198.97	12	199.37	198.50	23	113,310	0.02%
2024/06/17	21.8	198.17	37.1	197.85	200.00	-15.3	115,217	-0.01%
2024/06/14	24.1	194.47	25	196.35	198.00	-0.9	116,569	0.00%
2024/06/13	24.2	190.80	26.2	192.02	192.00	-2.1	118,495	0.00%
2024/06/12	10.1	184.80	19	185.36	187.50	-8.9	122,764	-0.01%
2024/06/11	8.8	179.15	10	180.35	180.50	-1.2	123,876	0.00%
2024/06/07	14	177.14	10	178.30	177.50	4	128,123	0.00%
2024/06/06	38.1	179.66	25	181.12	177.50	13	132,975	0.01%
2024/06/05	19.2	174.08	26.5	172.54	175.50	-7.3	133,281	-0.01%
2024/06/04	16.6	173.05	13.8	172.79	171.00	2.8	132,468	0.00%
2024/06/03	431.1	175.84	425.3	176.32	176.50	5.7	131,562	0.00%	大買/大賣/
2024/05/31	65.5	175.01	18.1	173.99	172.00	47.4	130,748	0.04%
2024/05/30	14.9	177.59	75.3	176.94	176.50	-60.4	129,554	-0.05%
2024/05/29	24.1	183.23	8.3	182.44	180.50	15.7	130,014	0.01%
2024/05/28	20	184.80	5.7	185.02	185.50	14.3	129,230	0.01%
2024/05/27	230.1	184.35	236.5	184.76	185.00	-6.4	128,741	0.00%	大買/大賣/
2024/05/24	17.5	173.46	30.6	174.52	176.00	-13.1	127,321	-0.01%
2024/05/23	12	172.58	17.2	171.94	173.00	-5.2	126,500	0.00%
2024/05/22	6	169.00	14.8	168.51	169.00	-8.8	125,395	-0.01%
2024/05/21	5.5	166.49	3.7	166.64	166.00	1.8	124,802	0.00%
2024/05/20	6.5	167.08	11.5	168.15	167.50	-5	124,336	0.00%
2024/05/17	19.4	170.25	14	171.50	170.00	5.4	123,763	0.00%
2024/05/16	22.6	174.43	19.2	175.23	171.50	3.4	122,712	0.00%
2024/05/15	21.3	167.75	34.2	169.36	170.50	-12.9	120,759	-0.01%
2024/05/14	38.5	171.40	12.4	172.15	172.00	26.1	118,632	0.02%
2024/05/13	31	171.00	10.5	169.93	169.50	20.5	116,850	0.02%
2024/05/10	36.1	170.19	29.4	169.47	169.50	6.7	115,830	0.01%
2024/05/09	17.9	171.96	28.1	172.62	170.50	-10.2	114,664	-0.01%
2024/05/08	16.1	169.85	11.5	169.28	169.50	4.6	113,075	0.00%
2024/05/07	47	168.95	43.2	169.27	169.50	3.8	112,117	0.00%
2024/05/06	19.7	164.55	62	165.44	167.50	-42.3	110,314	-0.04%
2024/05/03	10	157.00	17.1	157.07	156.00	-7.1	107,787	-0.01%
2024/05/02	5.8	152.85	10.3	153.58	154.00	-4.5	107,073	0.00%
2024/04/30	28.4	157.94	15	156.80	156.00	13.4	106,176	0.01%
2024/04/29	35.3	157.77	17.3	159.00	158.50	18.1	105,289	0.02%
2024/04/26	25	156.00	47	155.73	155.00	-22	104,036	-0.02%
2024/04/25	27.1	152.78	13	151.73	151.50	14.1	102,659	0.01%
2024/04/24	7.3	151.68	32.5	151.08	156.00	-25.2	101,157	-0.02%
2024/04/23	16.1	144.47	3	144.50	144.00	13.1	98,752	0.01%
2024/04/22	14.1	142.52	18	143.42	143.00	-3.9	98,059	0.00%
2024/04/19	22.6	142.91	20	143.33	143.00	2.6	97,247	0.00%
2024/04/18	27.3	147.39	18	146.33	148.00	9.3	95,526	0.01%
2024/04/17	13.3	143.25	18	145.78	146.50	-4.7	94,851	0.00%
2024/04/16	14.1	139.49	340.1	139.16	141.00	-325.9	93,480	-0.35%	大賣/鉅額交易
2024/04/15	19.2	147.99	23.3	146.79	146.00	-4.1	90,976	0.00%
2024/04/12	17.2	150.38	27.7	151.54	150.50	-10.6	89,690	-0.01%
2024/04/11	38.3	150.62	20.6	149.90	150.00	17.7	87,961	0.02%
2024/04/10	18.9	156.83	15.5	156.44	154.50	3.3	85,355	0.00%
2024/04/09	19.4	158.72	15	159.47	158.00	4.4	84,044	0.01%
2024/04/08	39.1	158.06	14.2	157.97	158.00	24.9	82,682	0.03%
2024/04/03	29.1	156.61	19	157.71	159.00	10.1	81,311	0.01%
2024/04/02	12	153.75	25.2	155.40	159.00	-13.2	79,344	-0.02%
2024/04/01	22.1	151.46	10	153.25	150.50	12.1	76,692	0.02%
2024/03/29	42.2	153.82	45.3	152.18	150.00	-3.1	75,560	0.00%
2024/03/28	1,088.1	151.50	1,112.3	152.13	155.50	-24.2	73,210	-0.03%	大買/大賣/
2024/03/27	437.2	144.45	434.1	145.31	148.50	3.1	70,339	0.00%	大買/大賣/
2024/03/26	1,131.7	144.21	1,134	144.73	142.00	-2.3	68,483	0.00%	大買/大賣/
2024/03/25	880.7	143.87	876.7	144.77	145.50	4	66,381	0.01%	大買/大賣/
2024/03/22	1,310.5	144.83	1,202.7	145.62	145.50	107.9	64,505	0.17%	大買/大賣/鉅額交易
2024/03/21	530	140.85	504.1	141.52	142.50	26	61,032	0.04%	大買/大賣/
2024/03/20	233.2	137.99	40	138.47	138.00	193.3	58,649	0.33%	大買/鉅額交易
2024/03/19	17.7	133.58	24	132.75	136.00	-6.3	55,781	-0.01%
2024/03/18	19.1	134.19	33.1	133.75	136.00	-14	53,182	-0.03%
2024/03/15	25	131.44	130.8	130.80	132.00	-105.8	49,532	-0.21%	大賣/鉅額交易
2024/03/14	25.4	118.95	47.1	119.73	121.00	-21.7	43,236	-0.05%
2024/03/13	93.1	120.37	102.1	120.60	120.50	-9.1	40,314	-0.02%	大賣/
2024/03/12	26	116.75	53.1	115.92	119.00	-27.1	34,910	-0.08%
2024/03/11	22	110.82	15.1	109.62	109.50	6.9	29,389	0.02%
2024/03/08	3	106.83	7.8	106.35	105.00	-4.8	27,431	-0.02%
2024/03/07	0	0.00	14.1	107.43	107.50	-14.1	26,533	-0.05%
2024/03/06	0.2	106.00	2.7	106.37	106.50	-2.5	26,183	-0.01%