技嘉 (2376)-元大-南海券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
268.0
漲跌
▲9.0
漲幅
+3.47%
成交量
3,298張
產業
上市電腦週邊類股
1850人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	2	252.75	2	256.00	259.00	0	4,013	0.00%
2025/02/27	0	259.50	0	0.00	258.50	0	4,143	0.00%
2025/02/25	0	0.00	4	261.88	261.50	-4	4,286	-0.09%
2025/02/24	0.2	264.00	0.2	263.50	265.50	-0.1	4,352	0.00%
2025/02/21	0	0.00	1	268.50	269.00	-1	4,441	-0.02%
2025/02/20	1	267.50	0	0.00	267.50	1	4,530	0.02%
2025/02/19	3	268.00	0	0.00	265.50	3	4,736	0.06%
2025/02/17	0	0.00	2	261.50	261.00	-2	5,051	-0.04%
2025/02/13	0	0.00	1	264.00	264.00	-1	5,284	-0.02%
2025/02/12	0.2	258.00	0	0.00	257.50	0.2	5,332	0.00%
2025/02/11	0	0.00	2	258.00	257.00	-2	5,469	-0.04%
2025/02/10	0	0.00	5	253.00	254.50	-5	5,687	-0.09%
2025/02/07	0	0.00	5	251.50	254.00	-5	6,223	-0.08%
2025/02/06	4	251.38	1	254.00	249.00	3	6,628	0.05%
2025/02/05	0.1	251.00	1	251.50	251.50	-0.9	6,752	-0.01%
2025/02/04	4	241.13	1	241.00	240.50	3	7,057	0.04%
2025/02/03	6.1	236.45	1	230.00	236.00	5.1	7,011	0.07%
2025/01/22	0	0.00	2.9	254.05	253.50	-2.9	6,931	-0.04%
2025/01/17	2	252.00	2	252.50	252.00	0	7,082	0.00%
2025/01/16	1	251.50	0.6	253.17	250.50	0.4	7,127	0.01%
2025/01/15	5	252.99	2.6	248.72	248.00	2.5	7,146	0.03%
2025/01/14	2.6	259.90	0.9	259.50	258.50	1.7	7,048	0.02%
2025/01/13	0.2	260.50	0	0.00	260.00	0.2	7,123	0.00%
2025/01/10	0	274.30	0	0.00	271.00	0	7,180	0.00%
2025/01/09	2.1	283.17	2	276.50	276.50	0.1	7,174	0.00%
2025/01/08	1	287.00	1	289.00	284.50	0	7,224	0.00%
2025/01/07	0	287.00	1.3	289.01	283.50	-1.2	7,179	-0.02%
2025/01/06	1.1	286.49	0.5	277.11	286.00	0.6	7,064	0.01%
2025/01/03	2	269.00	2	272.00	273.00	0	6,981	0.00%
2024/12/30	0	0.00	1	274.50	274.50	-1	7,095	-0.01%
2024/12/27	0	0.00	13	278.50	276.50	-13	7,125	-0.18%
2024/12/25	3	280.17	1	281.02	282.00	2	7,197	0.03%
2024/12/24	0	0.00	1	279.00	280.50	-1	7,208	-0.01%
2024/12/23	1	275.50	4	276.25	277.00	-3	7,286	-0.04%
2024/12/19	1.1	268.57	1	271.00	272.00	0.1	7,328	0.00%
2024/12/18	1	268.00	1	272.00	272.00	0	7,387	0.00%
2024/12/17	0	265.00	1	268.50	268.00	-1	7,416	-0.01%
2024/12/16	6.2	266.31	3	260.33	260.00	3.2	7,421	0.04%
2024/12/13	3	268.33	1.1	268.14	268.00	2	7,355	0.03%
2024/12/12	2	275.00	1.1	271.57	271.50	1	7,358	0.01%
2024/12/11	0	274.50	1	274.00	274.50	-1	7,393	-0.01%
2024/12/10	1	273.99	3	274.17	274.00	-2	7,409	-0.03%
2024/12/09	0.1	278.58	0	0.00	277.50	0.1	7,490	0.00%
2024/12/06	0	0.00	0.2	283.18	281.50	-0.2	7,479	0.00%
2024/12/05	0	0.00	1	281.50	281.50	-1	7,533	-0.01%
2024/12/04	1	282.50	1	282.00	282.00	0	7,564	0.00%
2024/12/03	0	0.00	0	277.50	278.00	0	7,667	0.00%
2024/11/29	0	271.50	0	0.00	271.50	0	7,766	0.00%
2024/11/28	1	272.43	1	271.50	270.00	0	7,772	0.00%
2024/11/27	4	279.38	2	278.75	271.50	2	7,794	0.03%
2024/11/26	2	280.00	1	286.00	284.00	1	7,719	0.01%
2024/11/25	1	283.00	1.5	287.00	283.00	-0.5	7,761	-0.01%
2024/11/22	2.5	284.20	2	281.50	281.50	0.5	8,063	0.01%
2024/11/21	2.1	283.00	0	0.00	280.00	2.1	8,053	0.03%
2024/11/20	1	283.00	5	280.00	279.00	-4	8,019	-0.05%
2024/11/18	2	272.31	2.1	274.54	275.50	0	8,023	0.00%
2024/11/15	7.1	282.69	1.1	278.76	282.50	6	7,966	0.08%
2024/11/14	5	295.22	1	294.50	291.00	4	8,054	0.05%
2024/11/13	2	295.25	1	300.50	300.50	1	8,294	0.01%
2024/11/12	1.1	297.45	0	0.00	295.00	1.1	8,330	0.01%
2024/11/11	0	304.50	1	306.50	303.00	-1	8,296	-0.01%
2024/11/08	0	304.50	6	306.17	305.50	-6	8,338	-0.07%
2024/11/07	2	306.25	0	0.00	304.50	2	8,370	0.02%
2024/11/06	0.3	304.78	3	305.00	303.00	-2.7	8,387	-0.03%
2024/11/05	4.1	287.00	4	291.38	294.00	0.1	8,082	0.00%
2024/11/04	3.2	280.94	1	280.00	278.50	2.2	7,817	0.03%
2024/11/01	3	278.33	5.1	281.85	282.00	-2.1	7,795	-0.03%
2024/10/30	4	263.63	1.1	262.52	261.50	3	7,580	0.04%
2024/10/29	1.1	264.00	4	263.13	263.50	-2.9	7,681	-0.04%
2024/10/28	0	0.00	10	271.50	271.00	-10	7,723	-0.13%
2024/10/25	0.1	274.81	0.2	275.00	275.00	-0.1	7,812	0.00%
2024/10/24	0.1	273.00	0	0.00	270.00	0.1	7,960	0.00%
2024/10/23	4.1	272.79	5	275.50	276.50	-0.9	8,034	-0.01%
2024/10/22	1	269.50	4	273.13	274.00	-3	8,029	-0.04%
2024/10/21	3	269.33	2	271.00	269.00	1	8,058	0.01%
2024/10/18	6	272.92	4.1	273.73	267.50	1.9	8,164	0.02%
2024/10/17	3.2	271.81	4	274.75	270.50	-0.8	8,199	-0.01%
2024/10/16	1	264.50	0	0.00	265.00	1	8,328	0.01%
2024/10/15	2	268.25	4.1	269.48	268.50	-2.1	8,397	-0.03%
2024/10/14	1.1	264.82	2	264.00	264.50	-0.9	8,396	-0.01%
2024/10/11	3	264.50	2	266.75	266.00	1	8,451	0.01%
2024/10/09	2.1	266.11	0	0.00	260.50	2.1	8,505	0.02%
2024/10/08	1.1	263.55	1	266.00	265.00	0.1	8,555	0.00%
2024/10/07	0.1	267.97	2.1	267.45	268.00	-2	8,745	-0.02%
2024/10/04	5	262.00	3.1	262.89	263.00	2	8,893	0.02%
2024/10/01	1.1	260.90	12	261.83	258.00	-10.9	8,866	-0.12%
2024/09/30	2	263.75	0	0.00	258.50	2	8,902	0.02%
2024/09/27	0	0.00	2.1	265.82	266.00	-2.1	8,889	-0.02%
2024/09/26	3	262.50	23	263.63	263.50	-20	8,890	-0.22%
2024/09/25	3.1	263.98	1.1	267.90	263.00	2	8,852	0.02%
2024/09/24	1	262.50	0	0.00	263.00	1	8,777	0.01%
2024/09/23	0	0.00	16	262.31	262.00	-16	8,783	-0.18%
2024/09/20	3	257.00	2	258.50	255.00	1	8,774	0.01%
2024/09/19	0.1	247.00	2	254.50	255.50	-1.9	8,752	-0.02%
2024/09/16	0	0.00	2	250.50	251.50	-2	8,807	-0.02%
2024/09/13	1	250.00	0	0.00	251.50	1	8,923	0.01%
2024/09/12	12	252.38	0.1	252.50	252.50	12	9,157	0.13%
2024/09/11	0	0.00	2	244.00	242.50	-2	9,167	-0.02%
2024/09/10	3.2	240.97	1	243.50	239.00	2.2	9,283	0.02%
2024/09/09	1	245.00	2	247.75	249.00	-1	9,260	-0.01%
2024/09/06	6	249.50	2	251.00	252.50	4	9,287	0.04%
2024/09/04	8	243.31	0	0.00	244.50	8	9,365	0.09%
2024/09/03	10	262.25	0	0.00	260.50	10	9,330	0.11%
2024/09/02	3	260.33	0	0.00	255.00	3	9,302	0.03%
2024/08/30	1	261.00	0	0.00	261.00	1	9,327	0.01%
2024/08/29	0	263.00	0	0.00	262.00	0	9,354	0.00%
2024/08/27	2.1	265.49	1.2	268.42	266.50	0.9	9,470	0.01%
2024/08/26	16	276.31	3	274.50	267.00	13	9,455	0.14%
2024/08/22	0	0.00	1	259.00	259.00	-1	9,467	-0.01%
2024/08/21	0	260.00	0	0.00	259.00	0	9,517	0.00%
2024/08/20	4	263.00	1	267.50	262.00	3	9,532	0.03%
2024/08/19	1	263.00	1	265.50	262.50	0	9,680	0.00%
2024/08/16	3	256.67	11	262.50	265.00	-8	9,642	-0.08%
2024/08/15	7.1	249.53	12.2	249.13	249.50	-5.1	9,467	-0.05%
2024/08/14	2	238.25	2	242.45	242.50	0	9,317	0.00%
2024/08/13	0.1	233.00	0	0.00	236.00	0.1	9,470	0.00%
2024/08/12	1.1	230.40	2	236.00	236.00	-0.9	9,515	-0.01%
2024/08/09	0.1	233.00	3	232.17	231.50	-2.9	9,614	-0.03%
2024/08/08	4	222.50	0.1	222.50	222.00	3.9	9,545	0.04%
2024/08/07	2.3	226.04	1	235.00	234.50	1.3	9,411	0.01%
2024/08/06	1	233.50	0	0.00	227.00	1	9,277	0.01%
2024/08/05	15.1	231.68	0.8	233.63	231.00	14.3	9,255	0.15%
2024/08/02	4.4	265.92	0	0.00	262.50	4.4	9,542	0.05%
2024/08/01	1.5	272.14	1	272.00	271.00	0.5	9,663	0.01%
2024/07/31	1	261.00	0	0.00	259.00	1	9,623	0.01%
2024/07/30	2	255.25	0	0.00	258.00	2	9,602	0.02%
2024/07/29	3.3	259.85	0	0.00	256.00	3.3	9,619	0.03%
2024/07/26	1.2	268.67	1	271.00	271.00	0.2	9,453	0.00%
2024/07/23	0.2	278.55	0.1	279.00	280.00	0.2	9,373	0.00%
2024/07/22	3	271.33	0	0.00	272.50	3	9,417	0.03%
2024/07/19	1.3	278.26	1	280.00	277.50	0.3	9,416	0.00%
2024/07/18	0.1	284.50	5.1	283.50	283.50	-5	9,476	-0.05%
2024/07/17	8.4	294.97	1	293.50	293.00	7.4	9,434	0.08%
2024/07/16	6.2	303.23	0	0.00	302.50	6.2	9,320	0.07%
2024/07/15	2	303.75	1	305.00	302.00	1	9,396	0.01%
2024/07/12	2	309.00	0	0.00	309.00	2	9,404	0.02%
2024/07/11	1	314.00	0	0.00	314.00	1	9,473	0.01%
2024/07/10	4	316.00	2	315.75	317.00	2	9,545	0.02%
2024/07/09	3	313.67	6.1	313.01	315.00	-3.1	9,638	-0.03%
2024/07/08	7	310.86	2	312.25	310.00	5	9,590	0.05%
2024/07/05	0.1	303.50	0	0.00	301.50	0.1	9,555	0.00%
2024/07/04	1.2	303.17	3	304.33	304.00	-1.8	10,026	-0.02%
2024/07/02	1.1	303.00	0	0.00	302.00	1.1	10,706	0.01%
2024/07/01	3.1	308.49	0	0.00	306.50	3.1	10,885	0.03%
2024/06/28	0	0.00	1.1	305.05	305.50	-1.1	11,133	-0.01%
2024/06/27	0	0.00	1	303.00	305.00	-1	11,263	-0.01%
2024/06/26	0	0.00	1	308.50	308.50	-1	11,589	-0.01%
2024/06/24	0	0.00	5	314.00	312.00	-5	11,852	-0.04%
2024/06/21	0.1	310.62	0	0.00	312.00	0.1	12,038	0.00%
2024/06/20	1	313.00	0	0.00	314.50	1	12,300	0.01%
2024/06/19	9	315.61	2.2	313.19	316.50	6.8	12,815	0.05%
2024/06/18	2	307.75	0	0.00	308.50	2	12,889	0.02%
2024/06/17	1.4	306.04	0	0.00	307.00	1.4	13,137	0.01%
2024/06/14	2	310.00	0	0.00	315.00	2	13,216	0.02%
2024/06/12	0	0.00	1	304.50	310.00	-1	13,699	-0.01%
2024/06/11	0.1	307.00	0	0.00	302.50	0.1	13,974	0.00%
2024/06/06	0.4	319.88	1	319.00	317.50	-0.6	14,645	0.00%
2024/06/05	1.3	317.42	0	0.00	318.00	1.3	14,971	0.01%
2024/06/04	0	318.00	0	0.00	315.00	0	15,384	0.00%
2024/05/31	2	320.00	0	0.00	318.00	2	15,608	0.01%
2024/05/30	1.2	326.75	2.3	327.29	329.00	-1.1	15,731	-0.01%
2024/05/29	8	336.44	2	337.00	332.00	6	16,211	0.04%
2024/05/28	0	326.50	6	324.67	330.00	-6	16,352	-0.04%
2024/05/27	0	0.00	1	322.00	324.00	-1	16,522	-0.01%
2024/05/24	1	318.50	0	0.00	319.00	1	16,697	0.01%
2024/05/23	6	317.33	3	320.00	317.00	3	16,910	0.02%
2024/05/22	0.2	330.00	1	328.50	328.50	-0.9	17,111	0.00%
2024/05/21	0.1	330.50	1	330.49	330.00	-1	17,541	-0.01%
2024/05/20	1	324.54	1.3	327.58	325.00	-0.3	17,657	0.00%
2024/05/17	3.5	322.29	2.2	324.27	322.50	1.4	17,899	0.01%
2024/05/16	2.5	313.80	2	313.75	314.50	0.5	17,937	0.00%
2024/05/15	6.1	314.07	2	314.00	311.00	4.1	18,425	0.02%
2024/05/14	0	0.00	2	318.00	320.00	-2	18,814	-0.01%
2024/05/13	0	0.00	0	311.50	313.00	0	19,032	0.00%
2024/05/10	3	307.50	4	307.25	307.00	-1	19,496	-0.01%
2024/05/09	2	312.25	2	310.00	310.00	0	19,704	0.00%
2024/05/08	1.3	310.69	7	318.07	311.50	-5.7	19,933	-0.03%
2024/05/07	0.1	301.23	1	305.00	312.00	-0.9	20,004	0.00%
2024/05/03	3.1	288.82	3.1	286.70	286.00	0.1	20,066	0.00%
2024/05/02	3.2	288.36	3	287.67	288.50	0.2	20,359	0.00%
2024/04/29	0	0.00	0.6	300.95	301.00	-0.6	20,774	0.00%
2024/04/26	4.4	295.85	3.5	296.57	295.50	0.9	21,500	0.00%
2024/04/25	0.6	291.62	0	0.00	290.50	0.6	21,841	0.00%
2024/04/24	2.6	296.19	3.9	293.96	299.50	-1.3	21,890	-0.01%
2024/04/23	5	285.80	5.1	281.82	281.00	-0.1	21,915	0.00%
2024/04/22	4.4	283.82	2	285.99	282.50	2.3	21,890	0.01%
2024/04/19	8.3	291.21	3.6	291.73	292.50	4.7	21,857	0.02%
2024/04/18	1.6	302.51	0.1	303.50	302.00	1.6	21,884	0.01%
2024/04/17	1.1	303.09	0	0.00	308.00	1.1	22,149	0.00%
2024/04/16	0.1	303.25	0	0.00	302.00	0.1	22,111	0.00%
2024/04/15	7	308.64	5	303.80	302.00	2	22,218	0.01%
2024/04/12	0.1	318.78	1	328.00	318.00	-0.9	22,071	0.00%
2024/04/11	0.1	320.00	0	0.00	320.50	0.1	22,015	0.00%
2024/04/10	3.1	324.13	1	322.00	320.00	2.1	21,964	0.01%
2024/04/09	3.1	338.12	1	346.50	335.00	2.1	21,664	0.01%
2024/04/08	0	334.00	4	336.25	340.00	-4	21,721	-0.02%
2024/04/03	2	315.00	3	315.83	317.50	-1	21,494	0.00%
2024/04/02	7.2	318.84	4	318.75	317.00	3.2	21,370	0.02%
2024/04/01	0	0.00	6.1	319.48	318.50	-6.1	21,222	-0.03%
2024/03/29	8.2	315.44	8.1	317.09	316.00	0.2	21,146	0.00%
2024/03/28	3	308.50	7	310.14	313.00	-4	20,885	-0.02%
2024/03/27	6.1	304.43	5.1	305.47	310.00	1	20,888	0.00%
2024/03/26	7	306.29	8	307.19	304.50	-1	20,952	0.00%
2024/03/25	14	307.86	7.3	307.58	306.00	6.7	20,978	0.03%
2024/03/22	10	298.75	4.1	302.61	303.00	5.9	21,011	0.03%
2024/03/21	9.4	291.80	1.1	291.09	291.00	8.3	20,568	0.04%
2024/03/20	8.2	302.25	4	299.63	295.00	4.2	20,540	0.02%
2024/03/19	2.1	308.50	2	308.00	305.00	0.1	20,591	0.00%
2024/03/18	1.2	310.15	1	310.50	310.50	0.2	20,605	0.00%
2024/03/15	6	314.17	2	314.25	313.00	4	20,670	0.02%
2024/03/14	1.2	318.30	1	324.00	317.50	0.2	20,584	0.00%
2024/03/13	4.2	336.34	1	323.50	328.00	3.2	20,968	0.02%
2024/03/12	1	356.00	0	0.00	355.00	1	20,947	0.00%
2024/03/11	4	361.38	3	362.83	360.00	1	21,071	0.00%
2024/03/08	7	363.64	10.2	361.98	358.00	-3.2	20,879	-0.02%
2024/03/07	3	361.33	0	0.00	359.00	3	20,680	0.01%
2024/03/06	2.2	363.18	2	364.50	362.50	0.2	20,673	0.00%