• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.45
  • 漲幅
    +1.86%
  • 成交量
    98,569張
  • 產業
    上市 航運類股

  • 2435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22324.452224.6024.60-1929,371-0.06%
2024/11/2100.005623.9124.15-5627,973-0.20%
2024/11/20424.255.224.2224.20-1.226,9200.00%
2024/11/19123.701523.7924.15-1425,943-0.05%
2024/11/18424.00323.6023.70124,4230.00%
2024/11/15124.001223.9023.85-1123,607-0.05%
2024/11/14123.50623.6223.45-522,913-0.02%
2024/11/1300.00323.4023.35-322,653-0.01%
2024/11/1200.0021323.5623.30-21322,519-0.95% 大賣/鉅額交易
2024/11/1100.00423.4623.40-422,254-0.02%
2024/11/08223.20123.0023.15122,1270.00%
2024/11/0700.001.222.8623.25-1.222,143-0.01%
2024/11/0600.000.322.5022.50-0.321,5680.00%
2024/11/04122.701622.8022.65-1522,242-0.07%
2024/11/013022.103022.5022.50022,6950.00%
2024/10/30122.5500.0022.60122,7540.00%
2024/10/291022.351022.6522.60022,6180.00%
2024/10/2800.004722.7722.70-4722,697-0.21%
2024/10/25122.20722.3422.35-622,254-0.03%
2024/10/24121.802521.9922.15-2421,986-0.11%
2024/10/2100.001021.9021.60-1022,838-0.04%
2024/10/1800.005521.8121.70-5523,280-0.24%
2024/10/1700.00121.5021.55-123,6420.00%
2024/10/1600.00421.3421.30-424,186-0.02%
2024/10/1500.00220.9520.90-224,461-0.01%
2024/10/1400.00320.7020.70-325,089-0.01%
2024/10/09120.4500.0020.65126,5770.00%
2024/10/08120.5500.0020.60127,2040.00%
2024/10/07120.6500.0020.80127,8240.00%
2024/10/043220.7400.0020.603228,3300.11%
2024/10/0100.00221.8021.90-228,219-0.01%
2024/09/30321.7500.0021.50328,8370.01%
2024/09/272021.80321.7721.751729,7730.06%
2024/09/2600.00121.5521.70-132,2640.00%
2024/09/25121.5000.0021.60133,1250.00%
2024/09/24521.58121.8521.65433,9210.01%
2024/09/1900.00221.1821.20-235,929-0.01%
2024/09/1800.00621.1521.20-636,176-0.02%
2024/09/16220.6000.0020.65236,3690.01%
2024/09/1300.00120.6020.55-136,6310.00%
2024/09/1200.00120.4020.40-137,7820.00%
2024/09/110.220.30120.5020.25-0.839,4830.00%
2024/09/101320.1300.0020.051339,5670.03%
2024/09/09419.8500.0020.25439,7560.01%
2024/09/06220.2300.0020.20239,9970.01%
2024/09/044720.16620.3020.104141,5920.10%
2024/08/271320.541020.6020.60344,1880.01%
2024/08/2300.00120.8520.90-145,4310.00%
2024/08/22720.7900.0020.75747,0080.01%
2024/08/21620.8600.0020.85647,3100.01%
2024/08/206121.0900.0021.006147,7390.13%
2024/08/14120.95020.9020.90153,7810.00%
2024/08/13620.923121.3220.85-2556,818-0.04%
2024/08/123721.1000.0021.103759,4980.06%
2024/08/09221.1000.0021.05259,8900.00%
2024/08/07120.9000.0021.10163,2870.00%
2024/08/06620.3000.0020.35666,9020.01%
2024/08/05620.4300.0020.05666,7310.01%
2024/08/02222.1800.0022.05266,4230.00%
2024/08/01522.7500.0022.75566,4560.01%
2024/07/31123.05122.5522.95066,9480.00%
2024/07/29122.50222.7522.55-168,1490.00%
2024/07/26122.65122.5022.75068,6970.00%
2024/07/2300.00422.2822.55-469,879-0.01%
2024/07/22321.5500.0021.55371,7790.00%
2024/07/1900.000.122.2022.25-0.172,4260.00%
2024/07/181222.60322.8022.55973,8880.01%
2024/07/1700.00423.5923.50-473,869-0.01%
2024/07/164.123.2300.0023.254.173,6540.01%
2024/07/15223.6800.0023.35273,5880.00%
2024/07/1200.00124.1524.00-173,4020.00%
2024/07/10124.552024.5024.60-1972,370-0.03%
2024/07/09823.83524.2723.80371,8260.00%
2024/07/08324.203724.2324.30-3471,978-0.05%
2024/07/05124.351224.3824.25-1172,310-0.02%
2024/07/04124.70524.6924.70-471,597-0.01%
2024/07/03324.85125.0024.75270,9650.00%
2024/07/021024.944224.9124.75-3269,929-0.05%
2024/07/012023.757624.1724.30-5667,282-0.08%
2024/06/28623.89423.8623.70266,2060.00%
2024/06/272424.241324.2224.251165,1690.02%
2024/06/26523.80223.8023.65363,2780.00%
2024/06/25223.20123.6023.65163,0520.00%
2024/06/24223.551123.7623.55-962,715-0.01%
2024/06/21423.757.423.7323.70-3.462,390-0.01%
2024/06/20123.50123.4523.50061,5160.00%
2024/06/19223.70623.5823.65-461,208-0.01%
2024/06/18623.6029.323.5723.35-23.360,033-0.04%
2024/06/17122.902022.9022.95-1958,418-0.03%
2024/06/1400.00123.1523.00-158,4490.00%
2024/06/132.322.90123.1522.851.358,3570.00%
2024/06/121222.85122.6723.001158,4030.02%
2024/06/1100.001423.7323.15-1458,034-0.02%
2024/06/07122.701523.3523.10-1456,944-0.02%
2024/06/06122.901722.9923.00-1656,227-0.03%
2024/06/05122.30722.3922.25-655,836-0.01%
2024/06/04822.06222.1022.15655,8810.01%
2024/06/0311.122.200.222.2522.1510.955,7270.02%
2024/05/31322.70122.5022.40255,5070.00%
2024/05/30722.72222.6522.50554,5540.01%
2024/05/2945.223.255723.0522.80-11.854,061-0.02%
2024/05/289423.2216.223.1423.3077.852,9990.15%
2024/05/278.222.1600.0022.158.251,5800.02%
2024/05/24722.1400.0022.40751,3080.01%
2024/05/23421.73221.9322.05250,8170.00%
2024/05/2218.522.3900.0022.3018.549,9100.04%
2024/05/212422.613322.6222.80-949,119-0.02%
2024/05/204023.451824.0023.052247,8040.05%
2024/05/173624.101224.0923.802444,9730.05%
2024/05/161.623.8530.123.7423.85-28.541,905-0.07%
2024/05/151422.73622.8822.75839,2340.02%
2024/05/141622.97222.8522.651438,9000.04%
2024/05/131122.7911.122.9723.00-0.137,9620.00%
2024/05/106.122.609922.6122.65-92.935,124-0.26%
2024/05/09621.3400.0021.15631,3760.02%
2024/05/0800.00721.5521.65-731,044-0.02%
2024/05/072421.23121.6021.352330,7640.07%
2024/05/06321.572921.7021.45-2630,878-0.08%
2024/05/0300.00121.6021.50-130,3330.00%
2024/05/0200.001421.4621.50-1429,621-0.05%
2024/04/294021.742921.5421.351128,1110.04%
2024/04/265.121.2632.121.0821.50-2726,674-0.10%
2024/04/25620.571320.4220.40-724,283-0.03%
2024/04/242120.308120.5220.55-6023,194-0.26%
2024/04/2300.00320.1720.05-321,572-0.01%
2024/04/224119.97319.8819.803821,5130.18%
2024/04/194019.51219.8819.453821,6800.18%
2024/04/18519.971319.7719.60-821,333-0.04%
2024/04/17519.2800.0019.25521,2530.02%
2024/04/151419.8000.0019.801421,6270.06%
2024/04/12419.93620.1020.05-221,566-0.01%
2024/04/11319.78820.0419.95-521,187-0.02%
2024/04/10119.4500.0019.55120,6610.00%
2024/04/09119.4500.0019.45121,2110.00%
2024/04/08119.20419.1519.20-323,059-0.01%
2024/04/02119.40119.3519.35023,3690.00%
2024/03/2900.00119.5519.50-124,1320.00%
2024/03/28319.65219.7519.50125,6030.00%
2024/03/271219.28219.5519.551026,9280.04%
2024/03/2500.00419.3519.40-427,066-0.01%
2024/03/2200.00119.3519.35-127,3780.00%
2024/03/21219.201719.2019.25-1527,809-0.05%
2024/03/2000.00219.2019.10-228,020-0.01%
2024/03/19119.1500.0019.15128,0640.00%
2024/03/18219.2800.0019.15228,0150.01%
2024/03/14119.60119.6519.65028,0370.00%
2024/03/11719.5400.0019.50728,2520.02%
2024/03/08319.65319.7819.80028,0840.00%
2024/03/07219.48119.5019.45128,1220.00%
2024/03/0400.00319.7519.70-328,139-0.01%
2024/02/2900.00119.9020.00-128,3160.00%
2024/02/27219.83619.9519.75-428,533-0.01%
2024/02/2600.001019.9419.90-1028,886-0.03%
2024/02/232019.9200.0019.852029,3340.07%
2024/02/22320.0000.0020.00329,6260.01%
2024/02/2100.00220.2520.20-230,175-0.01%
2024/02/1900.00120.3520.25-132,4760.00%
2024/02/1600.00120.2520.25-132,8430.00%
2024/02/15819.9700.0020.00832,7650.02%
2024/02/05820.4800.0020.50832,5800.02%
2024/02/0200.00520.5020.45-532,507-0.02%
2024/01/31120.25120.4020.40033,2720.00%
2024/01/30620.4900.0020.40633,4840.02%
2024/01/29720.91221.1320.70534,0660.01%
2024/01/2600.00320.6020.70-334,733-0.01%
2024/01/23220.58320.7220.50-136,0660.00%
2024/01/2200.001820.5020.45-1835,979-0.05%
2024/01/19220.2300.0020.20236,0350.01%
2024/01/181120.331520.3020.30-435,929-0.01%
2024/01/17620.1000.0020.00635,8290.02%
2024/01/161120.39220.3020.30935,6310.03%
2024/01/151920.63520.6820.701435,3550.04%
2024/01/121020.94921.1221.10135,1080.00%
2024/01/111720.932921.2420.85-1235,197-0.03%
2024/01/101421.0200.0020.851435,1730.04%
2024/01/091921.46121.6021.251835,2860.05%
2024/01/081721.81922.0121.70835,4020.02%
2024/01/051421.8100.0021.701435,4450.04%
2024/01/041022.05622.1822.10435,3430.01%
2024/01/03322.17522.1222.10-235,313-0.01%
2024/01/02822.37722.2222.35134,9780.00%
2023/12/2900.00321.9021.65-333,804-0.01%
2023/12/28621.5300.0021.65633,7710.02%
2023/12/27221.6000.0021.70234,0340.01%
2023/12/263721.96122.0521.903633,9200.11%
2023/12/252.222.084022.3022.20-37.833,850-0.11%
2023/12/22321.7888.121.8421.90-85.132,396-0.26%
2023/12/21221.13921.1521.25-731,119-0.02%
2023/12/191620.681020.6520.70631,1110.02%
2023/12/188421.2300.0021.108431,1830.27%
2023/12/15121.45321.5321.55-230,937-0.01%
2023/12/14221.401021.4021.40-830,839-0.03%
2023/12/13121.35421.3921.35-330,804-0.01%
2023/12/121621.47221.7521.551431,0130.05%
2023/12/1100.002621.6021.70-2630,839-0.08%
2023/12/08321.75121.7521.65230,9300.01%
2023/12/072121.55521.5721.551630,7760.05%
2023/12/061.121.5000.0021.351.130,6220.00%
2023/12/050.121.35321.3021.35-2.930,592-0.01%
2023/12/0400.001721.5021.60-1730,613-0.06%
2023/11/30121.10121.1521.10030,7640.00%
2023/11/291321.13121.4521.051230,8310.04%
2023/11/280.121.4000.0021.400.130,9200.00%
2023/11/271321.32121.5021.001231,4020.04%
2023/11/24421.2900.0021.30431,4650.01%
2023/11/222021.57121.9521.451931,1280.06%
2023/11/2100.001121.6521.65-1131,285-0.04%
2023/11/20621.14521.1521.25131,1520.00%
2023/11/171021.8300.0021.801031,2140.03%
2023/11/161021.492221.7121.90-1231,091-0.04%
2023/11/15521.00121.1021.10429,8940.01%
2023/11/14420.71220.7020.70230,2400.01%
2023/11/13320.679.320.9020.70-6.331,060-0.02%
2023/11/10320.957021.0020.80-6731,740-0.21%
2023/11/097220.90520.8120.956732,7220.20%
2023/11/0820421.2100.0021.1520433,6200.61% 大買/鉅額交易
2023/11/07721.1500.0021.00735,7450.02%
2023/11/06221.45121.5021.45137,5240.00%
2023/11/032321.022521.2621.15-238,542-0.01%
2023/11/021220.281120.3620.45138,1380.00%
2023/11/01819.841219.8320.00-438,328-0.01%
2023/10/3100.00219.5019.35-237,895-0.01%
2023/10/30219.3500.0019.30238,4990.01%
2023/10/27819.68619.6819.65238,8700.01%
2023/10/26519.3500.0019.15539,2530.01%
2023/10/25219.4000.0019.35239,9980.01%
2023/10/23119.30119.4519.10041,4180.00%
2023/10/19119.25119.2519.25042,0250.00%
2023/10/18319.52120.0019.45243,1660.00%
2023/10/171019.8500.0019.701044,4620.02%
2023/10/16120.0500.0020.00145,3740.00%
2023/10/13220.8300.0020.90245,9720.00%
2023/10/12121.25721.2421.25-646,914-0.01%
2023/10/11620.881021.1520.80-449,892-0.01%
2023/10/061721.5200.0021.401751,7700.03%
2023/10/05321.401321.2921.70-1053,828-0.02%
2023/10/0300.001020.9520.90-1055,886-0.02%
2023/10/02121.15921.2421.25-856,236-0.01%
2023/09/28321.381.221.2521.201.856,7970.00%
2023/09/26521.6500.0021.60559,0400.01%
2023/09/25222.00222.3021.90059,7530.00%
2023/09/211121.8000.0021.651161,4310.02%
2023/09/20422.20122.2022.15362,7300.00%
2023/09/19222.1800.0022.20265,9380.00%
2023/09/18122.25122.4522.35067,3960.00%
2023/09/15422.4500.0022.45469,2110.01%
2023/09/14222.9300.0022.85271,5600.00%
2023/09/13122.45322.5222.80-274,6940.00%
2023/09/12422.616.322.6822.65-2.383,9960.00%
2023/09/11322.43422.8522.25-193,3110.00%
2023/09/08822.7400.0022.70899,9260.01%
2023/09/07422.8400.0022.754101,2320.00%
2023/09/05423.13623.3023.05-2102,1680.00%
2023/09/0400.002522.9723.10-25102,767-0.02%
2023/09/01123.05623.0222.95-5103,1660.00%
2023/08/31622.77322.8022.603103,6750.00%
2023/08/301323.1200.0023.0513104,4790.01%
2023/08/29323.20723.3123.30-4106,9730.00%
2023/08/281023.38123.2523.159109,8300.01%
2023/08/251524.004.324.3323.7510.7111,3240.01%
2023/08/243523.854123.9523.85-6113,295-0.01%
2023/08/231023.68424.2123.556115,1400.01%
2023/08/22523.751623.9623.70-11115,984-0.01%
2023/08/211423.5100.0023.4014116,2070.01%
2023/08/18723.99623.6523.651116,6100.00%
2023/08/163324.103924.2024.10-6117,890-0.01%
2023/08/15324.654624.7424.75-43119,582-0.04%
2023/08/141424.542224.3024.20-8118,774-0.01%
2023/08/114625.254025.0925.306117,4970.01%
2023/08/103025.19725.3025.1523115,3400.02%
2023/08/091525.722325.8625.50-8113,313-0.01%
2023/08/08525.051124.8324.90-6111,682-0.01%
2023/08/072624.37224.4524.4524111,7650.02%
2023/08/04225.0000.0024.952111,7890.00%
2023/08/02725.19225.7525.005111,6820.00%
2023/08/010.125.503525.4825.40-35111,066-0.03%
2023/07/3113.125.15125.0024.9512.1110,6130.01%
2023/07/281125.35225.4325.459109,9320.01%
2023/07/27925.792325.8825.95-14109,086-0.01%
2023/07/26925.495.325.4425.153.7107,9590.00%
2023/07/25825.11225.3025.106107,6450.01%
2023/07/24625.271225.3825.30-6107,322-0.01%
2023/07/211225.78325.9325.459107,1520.01%
2023/07/20925.333625.5925.85-27106,183-0.03%
2023/07/193224.731124.6424.5021104,6080.02%
2023/07/183025.01425.2025.0526103,4450.03%
2023/07/17324.95124.9025.102102,4490.00%
2023/07/145525.872525.7325.0530101,5270.03%
2023/07/1329.126.701126.5426.7018.198,3840.02%
2023/07/121327.5220.227.5227.30-7.296,623-0.01%
2023/07/112627.103027.1627.05-494,7150.00%
2023/07/1000.002.226.1326.00-2.293,6270.00%
2023/07/07726.26226.2326.25593,1580.01%
2023/07/06426.10626.1326.15-292,4330.00%
2023/07/0517.126.805626.9526.35-3991,719-0.04%
2023/07/0413.126.27226.6526.4511.189,8750.01%
2023/07/036.126.242126.1126.25-1589,190-0.02%
2023/06/305.126.29026.3526.20588,4530.01%
2023/06/293026.6600.0026.503087,8200.03%
2023/06/2816.326.921226.9227.004.387,1910.00%
2023/06/277726.6010926.8726.05-3285,794-0.04% 大賣/
2023/06/261427.771227.7527.80282,4890.00%
2023/06/2122.327.791427.8327.908.381,0230.01%
2023/06/202427.502227.8427.55279,1750.00%
2023/06/193928.1554.228.2627.90-15.276,715-0.02%
2023/06/16241.128.1270.127.8527.6017173,5400.23% 大買/鉅額交易
2023/06/155726.848226.8527.25-2564,163-0.04%
2023/06/142723.9966.924.1324.80-39.954,954-0.07%
2023/06/13522.74822.8122.75-348,453-0.01%
2023/06/121622.281322.2722.35347,7390.01%
2023/06/09322.70822.8322.70-548,029-0.01%
2023/06/081822.38622.7022.651248,1320.02%
2023/06/071122.743022.7222.60-1948,864-0.04%
2023/06/06622.811022.9122.75-449,453-0.01%
2023/06/051522.65222.7022.601348,7650.03%
2023/06/026122.976823.0723.05-747,417-0.01%
2023/06/013622.634322.8623.15-744,813-0.02%
2023/05/313022.1530.122.2422.20-0.141,9330.00%
2023/05/305122.2033.221.9821.8017.940,1170.04%
2023/05/291921.284321.5221.65-2437,839-0.06%
2023/05/261820.962820.9820.85-1036,036-0.03%
2023/05/2500.00220.7520.80-234,855-0.01%
2023/05/241720.618.120.6420.708.934,4400.03%
2023/05/232020.521120.7620.35934,8160.03%
2023/05/22820.194020.4220.55-3235,499-0.09%
2023/05/194619.976420.0420.00-1835,988-0.05%
2023/05/1800.00719.3919.40-737,571-0.02%
2023/05/171019.201019.3019.20037,8060.00%
2023/05/1600.00119.1519.10-138,4970.00%
2023/05/1500.00518.9018.90-538,597-0.01%
2023/05/114.619.13219.6018.852.639,0040.01%
2023/05/102219.553919.7919.50-1738,380-0.04%
2023/05/0900.00719.1919.20-738,035-0.02%
2023/05/0800.00119.1019.00-138,0670.00%
2023/05/0300.00119.0018.95-139,9150.00%
2023/04/28519.0500.0019.00540,6110.01%
2023/04/277.118.85518.9918.802.140,8050.01%
2023/04/26118.5500.0018.50140,5900.00%
2023/04/2510.218.8000.0018.8010.240,5420.03%
2023/04/2400.00119.1519.15-140,2010.00%
2023/04/210.219.1500.0019.100.240,8500.00%
2023/04/20219.3000.0019.25240,8340.00%
2023/04/1900.00219.4519.30-241,2180.00%
2023/04/18219.331119.3119.30-941,118-0.02%
2023/04/17219.45419.5319.50-241,2550.00%
2023/04/141119.65119.9019.801040,9250.02%
2023/04/134119.744519.9719.80-440,819-0.01%
2023/04/1200.00219.3319.35-239,535-0.01%
2023/04/11119.4000.0019.40140,0390.00%
2023/04/10219.30519.4019.30-340,518-0.01%
2023/04/07319.3000.0019.35342,4270.01%
2023/04/0600.00219.2519.25-242,7040.00%
2023/03/31119.5000.0019.50142,8410.00%
2023/03/301719.5700.0019.501743,6140.04%
2023/03/291219.5523.119.8419.70-11.143,710-0.03%
2023/03/2800.00219.5319.25-243,8900.00%
2023/03/2400.00219.3519.30-244,6540.00%
2023/03/2200.00819.2419.25-845,753-0.02%
2023/03/21519.1600.0019.10546,1980.01%
2023/03/2000.001019.1519.25-1046,943-0.02%
2023/03/177.119.0100.0019.007.148,0320.01%
2023/03/161019.05419.0919.00648,7180.01%
2023/03/151.119.45119.6519.400.150,1380.00%
2023/03/143319.3900.0019.203352,1920.06%
2023/03/13419.831219.9519.95-852,878-0.02%
2023/03/1058.120.27120.1020.0557.152,6610.11%
2023/03/091420.681420.9920.90051,8750.00%
2023/03/07120.35320.3020.30-253,6680.00%
2023/03/06220.30920.3820.30-753,900-0.01%
2023/03/0300.00520.5020.30-554,275-0.01%
2023/03/02720.261020.3820.30-354,358-0.01%
2023/03/011020.05220.0820.10854,5140.01%
2023/02/24120.3500.0020.30154,3930.00%
2023/02/23320.52120.5020.50254,4060.00%
2023/02/22920.4530.120.4120.50-21.154,626-0.04%
2023/02/211020.7630.320.7720.80-20.354,413-0.04%
2023/02/202421.241721.4921.30753,6740.01%
2023/02/171521.051321.1921.00252,1430.00%
2023/02/1624.120.595820.5021.00-33.950,460-0.07%
2023/02/151319.5900.0019.501346,8760.03%
2023/02/1400.005019.4419.55-5047,079-0.11%
2023/02/13118.9500.0018.90146,7630.00%
2023/02/103.119.0500.0018.853.147,9490.01%
2023/02/09119.301119.3819.20-1048,286-0.02%
2023/02/08319.25519.3019.25-248,9660.00%
2023/02/073419.31219.3019.303248,9880.07%
2023/02/06119.65219.6019.60-148,6810.00%
2023/02/03619.682019.6519.60-1448,682-0.03%
2023/02/0212.219.70819.8319.854.248,6270.01%
2023/02/01119.901119.7419.75-1048,429-0.02%
2023/01/3100.00319.4219.40-347,821-0.01%
2023/01/3000.003019.2119.35-3047,796-0.06%
2023/01/17519.011019.0018.95-547,569-0.01%
2023/01/16419.1000.0019.05447,7570.01%
2023/01/13119.25219.2319.15-148,1670.00%
2023/01/1200.00119.1519.05-148,4490.00%
2023/01/11319.221119.4419.15-848,770-0.02%
2023/01/1000.00519.1019.10-548,889-0.01%
2023/01/091818.94219.2019.001650,8190.03%
2023/01/061518.85118.9518.951452,9290.03%
2023/01/05318.95318.6518.65055,5600.00%
2023/01/04118.751019.1018.80-955,922-0.02%
2023/01/03418.88718.8918.90-356,495-0.01%
2022/12/30719.10919.1619.00-256,9170.00%
2022/12/291318.82918.9919.00457,2130.01%
2022/12/28719.29719.2419.10057,2740.00%
2022/12/27319.431219.8519.35-957,410-0.02%
2022/12/2600.00119.3519.10-156,3740.00%
2022/12/23518.961119.0719.00-657,491-0.01%
2022/12/22519.15319.3319.30258,7310.00%
2022/12/2100.001218.7218.75-1260,342-0.02%
2022/12/201018.66418.2418.15661,6580.01%
2022/12/19619.07219.2518.90462,3200.01%
2022/12/161119.39519.4319.30664,0320.01%
2022/12/15319.62919.5519.60-665,998-0.01%
2022/12/14219.1000.0019.25265,9260.00%
2022/12/13419.136018.9519.10-5666,463-0.08%
2022/12/12619.391619.4219.30-1066,683-0.01%
2022/12/091619.696219.7119.65-4667,049-0.07%
2022/12/0811319.611019.4019.3010366,4060.16% 大買/鉅額交易
2022/12/073619.233619.2519.30065,8840.00%
2022/12/065919.2535.219.3918.9523.964,8290.04%
2022/12/0547.118.871118.4518.9036.162,8570.06%
2022/12/0200.002018.0517.90-2061,859-0.03%
2022/12/011118.391218.0918.00-161,8280.00%
2022/11/301417.99918.0318.10561,5770.01%
2022/11/2923.118.055417.8918.15-30.961,220-0.05%
2022/11/281017.235017.3517.25-4060,311-0.07%
2022/11/24117.301017.3517.35-963,119-0.01%
2022/11/23117.3000.0017.20164,1190.00%
2022/11/212117.07416.9516.951769,1090.02%
2022/11/18517.5111617.2517.20-11168,891-0.16% 大賣/鉅額交易
2022/11/172217.37717.3317.301568,7480.02%
2022/11/161617.55917.3217.35768,7750.01%
2022/11/151517.621417.7417.70168,6580.00%
2022/11/145.217.464117.6317.70-35.868,782-0.05%
2022/11/112217.541817.5417.30468,4720.01%
2022/11/103317.31817.5317.252568,1750.04%
2022/11/091817.70617.6817.701267,9740.02%
2022/11/083217.774318.0117.60-1167,645-0.02%
2022/11/071317.25917.2817.30466,4130.01%
2022/11/04417.351917.2117.70-1566,081-0.02%
2022/11/03216.7300.0016.75265,7010.00%
2022/11/02217.15117.2516.90165,7920.00%
2022/11/01517.0000.0017.00565,8650.01%
2022/10/311117.08617.0516.95566,1640.01%
2022/10/28617.2800.0016.95667,1310.01%
2022/10/2700.00617.1317.20-667,723-0.01%
2022/10/26816.681816.7016.70-1068,412-0.01%
2022/10/2500.00316.8016.75-368,5270.00%
2022/10/24217.05217.0017.00068,6450.00%
2022/10/21116.80616.7616.55-568,567-0.01%
2022/10/20616.52216.8016.80468,2680.01%
2022/10/19417.15317.2017.05168,0930.00%
2022/10/181017.393417.4717.25-2468,043-0.04%
2022/10/171516.681616.3517.15-167,5550.00%
2022/10/143416.878817.0016.90-5465,937-0.08%
2022/10/1349.117.664918.6117.450.164,3670.00%
2022/10/12719.521019.7019.35-362,7730.00%
2022/10/112119.901119.9719.501063,0190.02%
2022/10/07420.001220.2820.35-862,961-0.01%
2022/10/0600.00920.1620.10-962,941-0.01%
2022/10/05519.931.220.2019.853.864,4410.01%
2022/10/041019.91220.1019.75864,6470.01%
2022/10/0313.219.751619.8419.65-2.864,5230.00%
2022/09/302819.213619.3719.65-864,774-0.01%
2022/09/291319.671619.4719.50-364,1280.00%
2022/09/2817819.1016518.6118.601363,5630.02% 大買/大賣/
2022/09/27819.83719.7920.05162,2990.00%
2022/09/261120.65720.4720.40461,5670.01%
2022/09/235922.022421.4821.403561,4190.06%
2022/09/224422.703522.9422.20960,2500.01%
2022/09/2125.122.643422.6222.70-8.958,310-0.02%
2022/09/20822.7531.122.8622.70-23.157,925-0.04%
2022/09/193922.748422.5322.45-4557,785-0.08%
2022/09/165222.425322.4822.60-157,6640.00%
2022/09/15222.15222.2322.15058,3030.00%
2022/09/14621.88621.8822.05059,7340.00%
2022/09/1312722.45622.3522.3512161,0500.20% 大買/鉅額交易
2022/09/122822.195.122.4522.4022.961,6890.04%
2022/09/082.121.712221.8921.90-19.963,795-0.03%
2022/09/07121.10221.1021.20-164,0860.00%
2022/09/06921.78721.9921.55264,4990.00%
2022/09/05221.608.121.7021.40-6.164,915-0.01%
2022/09/024.222.1500.0022.004.265,2660.01%
2022/09/011922.641322.8022.70665,1920.01%
2022/08/314822.5863.222.8522.80-15.264,612-0.02%
2022/08/301422.36422.4322.251062,3520.02%
2022/08/2930.222.271622.4822.2014.261,6880.02%
2022/08/2612622.50203.322.6322.90-77.360,387-0.13% 大買/大賣/
2022/08/256.120.8000.0020.856.158,3260.01%
2022/08/24820.68420.8120.60458,9520.01%
2022/08/235.221.0500.0021.005.263,0420.01%
2022/08/22221.05221.3321.35064,3130.00%
2022/08/191521.360.321.4521.4014.764,6900.02%
2022/08/180.221.80521.7021.70-4.865,333-0.01%
2022/08/171321.85122.0521.801266,3500.02%
2022/08/16422.03122.2021.90366,7890.00%
2022/08/15821.90121.9521.90767,6170.01%
2022/08/12221.88222.0022.05068,2370.00%
2022/08/111422.06322.2021.951170,0230.02%
2022/08/101121.871721.9621.80-670,615-0.01%
2022/08/092221.73122.0021.852171,3070.03%
2022/08/0812.121.401021.7021.702.172,0820.00%
2022/08/05421.463021.5421.75-2674,019-0.04%
2022/08/044620.755520.7421.05-978,520-0.01%
2022/08/034.221.21620.9921.05-1.878,5280.00%
2022/08/0213.221.74521.9321.558.279,0040.01%
2022/08/012322.40222.4522.402179,3090.03%
2022/07/29922.703.122.7022.60679,8720.01%
2022/07/2831.122.83522.7022.7026.181,1040.03%
2022/07/2700.00622.9023.10-682,272-0.01%
2022/07/26522.67122.6522.65483,2770.00%
2022/07/25922.85122.7522.80884,4750.01%
2022/07/228023.27723.3523.207385,3250.09%
2022/07/21823.202123.4023.30-1387,113-0.01%
2022/07/208623.593923.5723.254790,0540.05%
2022/07/19123.35128.323.2923.60-127.392,482-0.14% 大賣/鉅額交易
2022/07/183023.181823.2823.201295,2010.01%
2022/07/153622.694322.7022.65-798,530-0.01%
2022/07/142322.832823.0223.15-5104,1520.00%
2022/07/1317523.6710323.5023.1572107,4110.07% 大買/大賣/
2022/07/125822.501022.5722.2548107,9280.04%
2022/07/111423.2900.0023.2514110,2840.01%
2022/07/08323.35823.4623.25-5115,7130.00%
2022/07/071022.341922.7422.80-9121,286-0.01%
2022/07/064422.762722.5622.3517123,0140.01%
2022/07/055.323.162023.1323.35-14.7123,196-0.01%
2022/07/043822.763322.6622.455123,1410.00%
2022/07/013322.602122.1322.0012123,8530.01%
2022/06/302023.578523.5223.50-65124,054-0.05%
2022/06/297023.491423.4523.6056124,8510.04%
2022/06/281223.152022.9023.20-8126,419-0.01%
2022/06/27923.264223.4223.30-33128,221-0.03%
2022/06/241422.391322.7322.351130,8880.00%
2022/06/237422.562022.3822.1554131,9240.04%
2022/06/221923.635023.8523.50-31131,701-0.02%
2022/06/214123.254123.5424.000131,0140.00%
2022/06/20222.65622.6722.25-4130,4400.00%
2022/06/173823.303323.5123.355131,6050.00%
2022/06/1613.125.03825.1124.505.1130,5770.00%
2022/06/15525.28325.5525.052133,1730.00%
2022/06/141125.093524.9925.30-24139,411-0.02%
2022/06/136325.60425.8525.5059143,0260.04%
2022/06/1014.126.22426.3125.9510.1144,6880.01%
2022/06/09926.51926.5826.650145,3590.00%
2022/06/083726.815626.9126.80-19146,737-0.01%
2022/06/071126.82326.8026.808150,3960.01%
2022/06/061627.02427.0427.0512153,0410.01%
2022/06/021727.293227.3027.40-15157,304-0.01%
2022/06/01427.041727.0726.95-13159,415-0.01%
2022/05/311626.811626.8627.100162,2330.00%
2022/05/301826.945926.8926.80-41161,598-0.03%
2022/05/271226.274026.2426.10-28163,136-0.02%
2022/05/263026.14526.4525.9025165,4740.02%
2022/05/25726.07826.0326.40-1169,3110.00%
2022/05/24725.62425.8825.553175,6920.00%
2022/05/235025.871225.8225.8538180,6160.02%
2022/05/20524.921025.0525.10-5186,5210.00%
2022/05/193124.433424.3724.85-3194,0610.00%
2022/05/18925.53725.5925.352204,6160.00%
2022/05/17825.05225.2524.956219,3700.00%
2022/05/16325.281325.2025.30-10226,2610.00%
2022/05/131424.901,39724.8925.30-1,383233,401-0.59% 大賣/鉅額交易
2022/05/12140.326.3515326.4924.55-12.7234,159-0.01% 大買/大賣/
2022/05/1118.127.32627.1827.1012.1232,9920.01%
2022/05/101227.57727.7527.855235,3060.00%
2022/05/091328.24928.3927.904237,8440.00%
2022/05/061128.238.228.1928.352.8241,6440.00%
2022/05/054128.866528.9328.65-24244,220-0.01%
2022/05/041728.823028.8228.75-13243,596-0.01%
2022/05/031928.31828.3528.0511243,3370.00%
2022/04/291428.032127.9527.85-7244,2510.00%
2022/04/283727.702727.7727.4010244,2870.00%
2022/04/273427.422827.5327.756244,6240.00%
2022/04/2649129.1145628.7328.2035244,8050.01% 大買/大賣/
2022/04/2515928.6716328.9329.30-4242,5060.00% 大買/大賣/
2022/04/225929.6129929.7629.85-240239,891-0.10% 大賣/鉅額交易
2022/04/2118129.6318129.7829.750237,8780.00% 大買/大賣/
2022/04/2016329.18170.129.4628.90-7.1235,5850.00% 大買/大賣/
2022/04/193728.638028.5828.90-43232,319-0.02%
2022/04/1818.227.5446.327.6327.15-28229,994-0.01%
2022/04/157928.733728.7428.5042230,0560.02%
2022/04/1411628.8817428.9128.85-58233,874-0.02% 大買/大賣/
2022/04/137127.9977.128.4128.20-6.1230,1200.00%
2022/04/122727.402727.1927.350226,5390.00%
2022/04/11626.73526.6026.751225,5520.00%
2022/04/082027.25827.2427.1012228,0010.01%
2022/04/072327.002227.1326.551229,0750.00%
2022/04/061427.214527.1427.70-31229,951-0.01%
2022/04/012526.835126.6927.20-26230,252-0.01%
2022/03/3111927.099126.8526.6528230,1850.01% 大買/
2022/03/301227.60927.3727.103230,3050.00%
2022/03/295927.796127.8027.30-2229,3560.00%
2022/03/2813.226.061826.6627.15-4.8227,4610.00%
2022/03/253426.58826.7326.3526227,4420.01%
2022/03/245126.851426.8626.8537227,7180.02%
2022/03/23727.491427.5527.50-7228,9060.00%
2022/03/222427.332327.2927.001231,1000.00%
2022/03/212228.402228.5128.050232,3250.00%
2022/03/188228.6420228.6528.60-120236,034-0.05% 大賣/鉅額交易
2022/03/1718028.5816828.7729.2012241,8780.00% 大買/大賣/
2022/03/1615727.15192.127.0827.55-35.1243,058-0.01% 大買/大賣/
2022/03/151026.724526.8126.30-35246,430-0.01%
2022/03/143226.831226.8126.5020252,4220.01%
2022/03/112126.702826.7426.95-7258,5780.00%
2022/03/1013526.79141.226.8726.70-6.2260,7550.00% 大買/大賣/
2022/03/0916625.1915625.3325.6510261,5550.00% 大買/大賣/
2022/03/08258.125.4524724.6924.5011.1263,1370.00% 大買/大賣/
2022/03/0728626.5728626.7826.500262,9330.00% 大買/大賣/
2022/03/042228.6213028.7728.35-108266,425-0.04% 大賣/鉅額交易
2022/03/037528.527328.6428.402274,5370.00%
2022/03/026427.452627.3327.7038282,4620.01%
2022/03/019228.02169.128.1228.05-77.1290,303-0.03% 大賣/
2022/02/258028.646128.8427.9019297,9460.01%
2022/02/24258.128.92138.128.6727.95119.9298,7740.04% 大買/大賣/鉅額交易
2022/02/23102.328.7815529.0430.30-52.7297,814-0.02% 大買/大賣/
2022/02/22246.128.66256.428.7728.45-10.3299,4520.00% 大買/大賣/
2022/02/2127329.90185.129.3929.0087.9300,7510.03% 大買/大賣/
2022/02/18456.531.3233931.4231.70117.5302,7870.04% 大買/大賣/鉅額交易
2022/02/171,00630.33348.129.8231.00657.9309,0420.21% 大買/大賣/鉅額交易
2022/02/1610328.7321028.8128.95-107301,507-0.04% 大買/大賣/鉅額交易
2022/02/1513827.87104.227.9927.4533.8303,8950.01% 大買/大賣/
2022/02/141026.853027.0426.70-20305,819-0.01%
2022/02/114627.314427.5327.752312,2750.00%
2022/02/1024.327.1163.427.3426.95-39.2315,418-0.01%
2022/02/0981126.696426.8727.00747318,3540.23% 大買/鉅額交易
2022/02/08161.126.259526.0526.2066.1316,1660.02% 大買/
2022/02/0769.724.936325.0225.606.7314,2310.00%
2022/01/2612.123.411423.3923.40-1.9314,2380.00%
2022/01/2516.223.117.223.2222.809318,4550.00%
2022/01/2419.123.332723.4423.50-7.9320,2380.00%
2022/01/2120.124.18624.1723.9514.1319,1210.00%
2022/01/204.424.55724.7325.00-2.6318,3280.00%
2022/01/1946.124.8711624.7924.50-69.9316,880-0.02% 大賣/
2022/01/181025.74225.7025.458314,6360.00%
2022/01/179.225.371525.7425.95-5.8313,6230.00%
2022/01/1429.525.361,310.225.3325.55-1,280.7313,152-0.41% 大賣/鉅額交易
2022/01/138.525.15525.2225.103.5311,6240.00%
2022/01/1242.525.7210225.3125.25-59.5309,879-0.02% 大賣/
2022/01/111626.463226.5326.30-16307,092-0.01%
2022/01/104426.601526.9126.3529305,6400.01%
2022/01/07158.527.2713926.9427.0019.5303,2050.01% 大買/大賣/
2022/01/065027.3443927.2927.40-389296,399-0.13% 大賣/鉅額交易
2022/01/0512.327.1752727.2027.30-514.7295,109-0.17% 大賣/鉅額交易
2022/01/0412.126.473226.4526.65-19.9292,142-0.01%
2022/01/0361.926.4600.0026.3061.9290,7330.02%
2021/12/3018.527.275727.2127.55-38.5287,351-0.01%
2021/12/292227.222627.2326.75-4285,3130.00%
2021/12/281926.995527.0226.90-36283,217-0.01%
2021/12/2730426.681526.3727.00289283,4840.10% 大買/鉅額交易
2021/12/244126.711526.8626.2026282,6160.01%
2021/12/2300.004726.3326.15-47281,080-0.02%
2021/12/221126.2617.226.3926.10-6.2280,1550.00%
2021/12/2116.126.254526.3326.30-28.9279,061-0.01%
2021/12/2022.126.351726.5826.755.1277,7530.00%
2021/12/173226.482026.6126.2012275,9500.00%
2021/12/1652627.623127.0526.70495273,7020.18% 大買/鉅額交易
2021/12/155326.836527.0227.20-12270,3060.00%
2021/12/14115.126.153,07326.2625.90-2,957.9266,809-1.11% 大買/大賣/鉅額交易
2021/12/13281.627.668427.7227.00197.6261,3310.08% 大買/鉅額交易
2021/12/10811.528.9345.529.1528.70766251,9260.30% 大買/鉅額交易
2021/12/0972329.2467.229.2829.35655.9243,7820.27% 大買/鉅額交易
2021/12/0852928.33173.328.5128.50355.7235,7750.15% 大買/大賣/鉅額交易
2021/12/0734827.4812627.7728.40222227,2670.10% 大買/大賣/鉅額交易
2021/12/0619.526.1629.126.5126.55-9.6219,7310.00%
2021/12/0328426.654726.3425.80237215,9670.11% 大買/鉅額交易
2021/12/0240.226.132026.1026.1020.2211,4440.01%
2021/12/01133.325.9910326.2427.0030.3207,4910.01% 大買/大賣/
2021/11/30384.126.309426.2726.00290.1203,2640.14% 大買/鉅額交易
2021/11/29371.325.07334.924.5624.7536.3196,5780.02% 大買/大賣/
2021/11/26249.727.171,61726.7526.70-1,367.3185,060-0.74% 大買/大賣/鉅額交易
2021/11/25323.530.2312629.9329.65197.5173,3710.11% 大買/大賣/鉅額交易
2021/11/24453.529.19137.528.8630.05316162,6110.19% 大買/大賣/鉅額交易
2021/11/2327828.008428.0227.75194152,1890.13% 大買/鉅額交易
2021/11/2234827.9721827.7527.45130147,0490.09% 大買/大賣/鉅額交易
2021/11/1983827.9110827.8427.65730.1140,8500.52% 大買/大賣/鉅額交易
2021/11/181,200.128.46367.428.3928.35832.7134,0910.62% 大買/大賣/鉅額交易
2021/11/1767028.39250.728.4529.00419.3126,4680.33% 大買/大賣/鉅額交易
2021/11/16825.327.65688.127.4727.10137.2116,4150.12% 大買/大賣/鉅額交易
2021/11/15756.925.6325325.7526.40503.998,1640.51% 大買/大賣/鉅額交易
2021/11/1263025.4033825.2025.5529291,0510.32% 大買/大賣/鉅額交易
2021/11/11249.224.50340.924.6625.35-91.781,231-0.11% 大買/大賣/
2021/11/101,065.322.491,15522.9423.20-89.771,832-0.12% 大買/大賣/
2021/11/0978.321.70190.221.7522.05-111.964,283-0.17% 大賣/鉅額交易
2021/11/085320.5412720.6221.00-7458,004-0.13% 大賣/
2021/11/054419.616219.5019.55-1853,602-0.03%
2021/11/0448.119.796019.6019.20-11.955,258-0.02%
2021/11/034619.162919.3719.101754,1880.03%
2021/11/026219.108718.9618.95-2551,396-0.05%
2021/11/013218.055518.0318.10-2346,464-0.05%
2021/10/292117.221617.2117.20543,5830.01%
2021/10/2800.00916.7116.95-942,695-0.02%
2021/10/27416.185016.2016.20-4642,260-0.11%
2021/10/26316.27116.3516.25242,4340.00%
2021/10/25216.351116.4116.35-942,578-0.02%
2021/10/22316.3300.0016.25342,9210.01%
2021/10/21316.6800.0016.60343,1730.01%
2021/10/201017.0300.0016.901043,4060.02%
2021/10/19317.001516.9416.90-1244,116-0.03%
2021/10/181016.76216.7516.75844,4880.02%
2021/10/15116.701116.7916.75-1045,390-0.02%
2021/10/141116.70716.6916.70445,7470.01%
2021/10/131517.282117.0716.80-645,906-0.01%
2021/10/121816.73716.7116.751145,7840.02%
2021/10/08716.7900.0016.70746,8980.01%
2021/10/07616.813116.7816.75-2548,125-0.05%
2021/10/062816.662117.0316.65749,9430.01%
2021/10/051016.903016.9317.05-2050,579-0.04%
2021/10/045316.802717.5816.652651,0640.05%
2021/10/014316.901417.0916.702950,3840.06%
2021/09/30117.301817.0917.20-1750,894-0.03%
2021/09/29816.74116.7516.75751,0780.01%
2021/09/28216.68416.9616.95-251,8030.00%
2021/09/2700.00316.6316.75-352,170-0.01%
2021/09/2400.00216.2016.20-253,5570.00%
2021/09/23715.95416.0016.10354,8430.01%
2021/09/22115.6000.0015.75156,7950.00%
2021/09/1700.00515.7915.95-558,550-0.01%
2021/09/1600.00315.7015.75-360,5860.00%
2021/09/15115.9000.0015.75162,5840.00%
2021/09/13216.0800.0016.05279,4360.00%
2021/09/10115.70715.9116.10-689,196-0.01%
2021/09/09115.601315.6215.55-1291,532-0.01%
2021/09/081015.85115.8015.80992,3580.01%
2021/09/07116.00116.0016.00094,6180.00%
2021/09/061316.08616.0915.95795,7400.01%
2021/09/03616.58216.5316.50496,8100.00%
2021/09/02416.931916.8716.75-1598,705-0.02%
2021/09/011817.11517.0517.0513101,2580.01%
2021/08/3100.00217.3017.25-2105,6020.00%
2021/08/30417.18317.2317.151112,6430.00%
2021/08/2700.001917.1817.25-19133,594-0.01%
2021/08/26917.15217.6017.057135,9350.01%
2021/08/25117.0588.817.2517.30-87.8140,427-0.06%
2021/08/241117.191617.0317.00-5143,5960.00%
2021/08/23317.252517.1217.30-22145,958-0.02%
2021/08/202116.6200.0016.5521151,0610.01%
2021/08/19816.98716.8016.701155,7090.00%
2021/08/184216.844416.9517.00-2156,2440.00%
2021/08/172716.98617.0917.0021156,0860.01%
2021/08/162417.28417.1017.1020157,1040.01%
2021/08/132417.732717.8117.45-3157,7090.00%
2021/08/123817.64417.6417.5534157,4860.02%
2021/08/114817.492617.5117.4522159,9940.01%
2021/08/104918.083918.1617.8010160,0470.01%
2021/08/09618.259018.5818.80-84159,103-0.05%
2021/08/063717.122017.0017.1017159,6230.01%
2021/08/052017.30117.2517.1019164,0350.01%
2021/08/04217.23117.2517.151168,7370.00%
2021/08/03717.14217.1517.155172,9170.00%
2021/08/02117.151117.2117.40-10176,565-0.01%
2021/07/301517.4200.0017.2515180,9240.01%
2021/07/29217.483217.5517.80-30183,225-0.02%
2021/07/283017.42917.3917.4521186,3440.01%
2021/07/27317.901218.1117.70-9192,0470.00%
2021/07/26917.88117.8517.658195,3290.00%
2021/07/23117.501017.6017.95-9199,7320.00%
2021/07/221817.1600.0017.2018204,7760.01%
2021/07/21717.48917.3717.15-2207,4160.00%
2021/07/20417.76417.7617.750211,7670.00%
2021/07/1910.118.09218.2018.208.1216,9200.00%
2021/07/16218.33618.2018.20-4225,3750.00%
2021/07/15518.04518.1818.600230,4420.00%
2021/07/141217.452617.5817.55-14233,161-0.01%
2021/07/134618.235917.9717.80-13237,478-0.01%
2021/07/123118.616218.5518.60-31238,475-0.01%
2021/07/092818.941618.9418.8012241,0450.00%
2021/07/084418.915319.1019.15-9246,9310.00%
2021/07/071519.415519.5719.10-40253,673-0.02%
2021/07/064919.512319.3519.3026255,8880.01%
2021/07/051618.981419.0019.202260,3170.00%
2021/07/021719.0915619.3019.00-139263,792-0.05% 大賣/鉅額交易
2021/07/011419.26919.2919.155264,5890.00%
2021/06/305819.294519.3619.0513263,7790.00%
2021/06/2919719.121619.1519.00181264,0650.07% 大買/鉅額交易
2021/06/283519.583919.5819.50-4262,8010.00%
2021/06/254119.903520.1720.056262,5180.00%
2021/06/246019.755019.8419.7510262,5340.00%
2021/06/237519.65322.119.3619.50-247.1261,870-0.09% 大賣/鉅額交易
2021/06/22509.520.3955321.7219.90-43.5259,650-0.02% 大買/大賣/
2021/06/2122720.73167.120.6221.1559.9247,7960.02% 大買/大賣/
2021/06/183919.535219.4219.35-13240,662-0.01%
2021/06/173318.7419.318.8519.1513.7242,4290.01%
2021/06/166119.048819.1218.70-27244,089-0.01%
2021/06/151618.921418.7918.752244,2080.00%
2021/06/1110.318.80418.8818.606.3246,8420.00%
2021/06/10648.118.4863418.5518.8514.1249,8730.01% 大買/大賣/
2021/06/094219.025818.7818.80-16249,381-0.01%
2021/06/0880.119.772919.6519.6551.1249,7740.02%
2021/06/077719.3897.119.4918.85-20.1246,517-0.01%
2021/06/0461521.07184.121.6220.50430.9241,6400.18% 大買/大賣/鉅額交易
2021/06/035420.164620.4120.508224,7000.00%
2021/06/025718.874419.0218.6513224,7540.01%
2021/06/011617.954118.0018.80-25222,368-0.01%
2021/05/313717.821217.8217.5525224,5550.01%
2021/05/2851.318.0713217.9918.10-80.7228,390-0.04% 大賣/
2021/05/2713516.9547.216.8217.1587.8232,5430.04% 大買/
2021/05/26215.351315.5815.60-11244,2320.00%
2021/05/25715.41315.4715.354252,4810.00%
2021/05/242615.503615.4115.35-10253,3770.00%
2021/05/211815.19215.4315.4016256,4340.01%
2021/05/203915.413715.8015.102258,3590.00%
2021/05/191015.633815.7015.85-28257,424-0.01%
2021/05/181414.472214.7415.05-8255,1660.00%
2021/05/17914.122313.9513.70-14255,033-0.01%
2021/05/1442.115.602315.4615.1019.1255,1010.01%
2021/05/136114.7312214.7015.30-61252,687-0.02% 大賣/
2021/05/122915.322715.0314.802248,3310.00%
2021/05/113016.951917.1316.4011244,6570.00%
2021/05/106417.384317.5417.8021241,3530.01%
2021/05/074217.042717.1617.2515239,3230.01%
2021/05/06518.612618.4018.25-21237,028-0.01%
2021/05/0522.118.564518.3318.45-22.9236,490-0.01%
2021/05/046419.106019.2118.004233,5220.00%
2021/05/0385.620.2652.820.2319.9032.8227,5490.01%
2021/04/2910421.594621.6621.2058223,9210.03% 大買/
2021/04/2813322.127421.7622.2059219,2190.03% 大買/
2021/04/272220.548120.5020.70-59213,680-0.03%
2021/04/266519.92142.819.8920.10-77.8210,752-0.04% 大賣/
2021/04/2310320.7137.220.7120.4065.8206,1210.03% 大買/
2021/04/22108.121.6526521.7420.60-156.9201,297-0.08% 大買/大賣/鉅額交易
2021/04/21109.520.3356.120.4720.5553.4192,6510.03% 大買/
2021/04/204419.128319.2719.40-39187,205-0.02%
2021/04/1966.118.9510519.2519.55-38.9183,961-0.02% 大賣/
2021/04/16917.773218.0518.30-23178,687-0.01%
2021/04/151717.792317.9217.65-6176,3700.00%
2021/04/14146.917.488617.3917.4560.9174,2450.03% 大買/
2021/04/1316317.8617517.7017.40-12168,451-0.01% 大買/大賣/
2021/04/128916.686816.8917.1021161,4800.01%
2021/04/0997.116.435016.3616.2047.1159,4880.03%
2021/04/086816.0412815.9816.25-60155,503-0.04% 大賣/
2021/04/07615.25915.3315.30-3151,6390.00%
2021/04/063115.323915.1515.15-8151,628-0.01%
2021/04/016715.026015.1915.257152,6260.00%
2021/03/31415.20515.2015.25-1151,7940.00%
2021/03/30415.3500.0015.204151,9530.00%
2021/03/291415.377115.4015.45-57152,623-0.04%
2021/03/26314.93215.0315.051154,0920.00%
2021/03/251214.94114.9014.7511156,4250.01%
2021/03/24915.135215.0415.05-43157,996-0.03%
2021/03/238015.351415.2615.1066157,6720.04%
2021/03/223915.655115.6015.75-12157,936-0.01%
2021/03/193114.782114.8414.9510159,4180.01%
2021/03/184614.9013714.6514.60-91158,311-0.06% 大賣/
2021/03/179014.802914.8514.7561156,2430.04%
2021/03/163914.563414.6014.505152,7380.00%
2021/03/157014.32514.1614.1565148,5420.04%
2021/03/12214.057414.2714.15-72147,411-0.05%
2021/03/111613.9000.0014.0016144,8140.01%
2021/03/103513.94214.0013.8033145,4710.02%
2021/03/094413.642514.0414.2519145,2900.01%
2021/03/083713.8967.413.8513.50-30.4143,313-0.02%
2021/03/0546.213.692713.6313.6519.2140,9000.01%
2021/03/04128.214.374914.3813.9079.2138,7760.06% 大買/
2021/03/0315013.9611514.0014.3035133,6470.03% 大買/大賣/
2021/03/0214814.3325014.2913.80-102128,324-0.08% 大買/大賣/鉅額交易
2021/02/2629413.7911513.8714.00179120,8880.15% 大買/大賣/鉅額交易
2021/02/255212.5610013.0013.25-48104,947-0.05%
2021/02/2433.912.201112.1012.0522.995,7350.02%
2021/02/233812.475712.5412.30-1994,057-0.02%
2021/02/223511.794211.7611.85-789,635-0.01%
2021/02/194411.65111.6011.554387,0760.05%
2021/02/184711.6141.311.6511.805.787,0110.01%
2021/02/174311.8118.112.0311.8024.986,1640.03%
2021/02/05411.735211.5711.65-4884,443-0.06%
2021/02/04111.25211.2311.25-182,1760.00%
2021/02/032711.21811.4111.201984,1830.02%
2021/02/0215.111.31211.2511.2513.184,6090.02%
2021/02/01210.98411.1411.30-283,4980.00%
2021/01/294611.227111.3711.00-2583,149-0.03%
2021/01/285511.312711.2311.452881,3390.03%
2021/01/274210.686010.7210.90-1878,818-0.02%
2021/01/263110.15110.3510.253076,7230.04%
2021/01/253010.153010.1710.15076,3570.00%
2021/01/222010.092010.0510.20076,4530.00%
2021/01/21210.132010.3010.10-1876,360-0.02%
2021/01/202210.20510.2010.101776,2830.02%
2021/01/1900.00610.3910.45-675,970-0.01%
2021/01/181810.22210.2010.501675,8890.02%
2021/01/15610.23110.2010.25575,2720.01%
2021/01/14210.631410.6510.60-1274,495-0.02%
2021/01/131.110.564810.6110.60-46.974,358-0.06%
2021/01/122210.511010.6510.551274,0970.02%
2021/01/1121.210.882010.9010.901.273,2960.00%
2021/01/082210.9023.110.9611.05-1.172,9410.00%
2021/01/074710.845010.8510.80-372,2450.00%
2021/01/061411.361111.2811.15371,0450.00%
2021/01/053011.402611.2411.35470,1770.01%
2021/01/0434.211.713811.7111.70-3.969,103-0.01%
2020/12/3113312.2037.512.0512.0595.567,4880.14% 大買/
2020/12/303512.111912.1512.151665,9280.02%
2020/12/294112.251112.1312.303065,2640.05%
2020/12/281812.184212.1912.20-2463,666-0.04%
2020/12/253911.991611.9911.952361,5580.04%
2020/12/24911.991711.9611.90-860,746-0.01%
2020/12/234611.513011.6011.701660,1230.03%
2020/12/228712.4424212.2511.90-15558,066-0.27% 大賣/鉅額交易
2020/12/2113012.484512.7312.958554,7680.16% 大買/
2020/12/1812712.2534.112.0812.1592.951,3810.18% 大買/
2020/12/171911.733011.7511.75-1148,690-0.02%
2020/12/167711.943612.0911.904147,9100.09%
2020/12/151511.741512.0211.70045,3040.00%
2020/12/142011.034510.8111.00-2539,674-0.06%
2020/12/115610.55510.5510.505138,3220.13%
2020/12/107210.62110.7510.607138,1490.19%
2020/12/09310.835010.7510.75-4738,453-0.12%
2020/12/085410.84610.6310.804838,6400.12%
2020/12/071010.632910.5710.55-1938,801-0.05%
2020/12/043110.77310.7510.852838,8600.07%
2020/12/031910.613210.6610.80-1337,500-0.03%
2020/12/021310.285410.1310.25-4136,549-0.11%
2020/12/0119.7900.009.84135,0720.00%
2020/11/30129.8900.009.781236,1270.03%
2020/11/271810.031510.0010.05335,8450.01%
2020/11/261110.021510.0010.00-436,026-0.01%
2020/11/25139.83219.649.88-840,142-0.02%
2020/11/2449.28249.229.24-2038,849-0.05%
2020/11/23109.0800.009.091038,7790.03%
2020/11/20339.1119.109.103239,4250.08%
2020/11/1929.1700.009.14240,8410.00%
2020/11/1829.18489.229.22-4640,906-0.11%
2020/11/1799.11179.109.05-840,532-0.02%
2020/11/1300.00108.898.88-1040,435-0.02%
2020/11/1138.9749.069.10-140,1120.00%
2020/11/10159.2519.259.251437,9410.04%
2020/11/0978.4618.458.41637,0130.02%
2020/11/0678.3000.008.32736,8280.02%
2020/11/0518.6000.008.58136,2830.00%
2020/11/0400.0018.758.68-136,8300.00%
2020/11/0218.6400.008.63137,3380.00%
2020/10/2918.8200.008.83137,0050.00%
2020/10/2800.0018.968.81-136,7590.00%
2020/10/2600.0018.958.90-136,4420.00%
2020/10/2338.8338.808.80036,1240.00%
2020/10/2200.0028.668.66-236,003-0.01%
2020/10/2000.008288.638.65-82835,976-2.30% 大賣/鉅額交易
2020/10/1928.5500.008.58235,8300.01%
2020/10/1698.5800.008.55935,7880.03%
2020/10/1300.0018.498.55-135,5050.00%
2020/10/0718.4500.008.50135,5040.00%
2020/10/0600.0018.578.53-135,6070.00%
2020/09/2918.3200.008.31135,6340.00%
2020/09/2800.0038.368.53-335,586-0.01%
2020/09/24178.2068.098.071134,8240.03%
2020/09/23168.2200.008.161634,2740.05%
2020/09/2218.38598.338.30-5833,868-0.17%
2020/09/21618.5200.008.466133,5860.18%
2020/09/1868.6900.008.66633,1820.02%
2020/09/1768.8800.008.82632,8460.02%
2020/09/162219.0800.008.9222132,6080.68% 大買/鉅額交易
2020/09/156109.0009.009.0061032,2751.89% 大買/鉅額交易
2020/09/14329.0169.058.912631,9830.08%
2020/09/1129.1700.009.20231,2020.01%
2020/09/10249.3600.009.232430,5110.08%
2020/09/09259.34119.429.481429,6740.05%
2020/09/08199.1949.289.241528,8220.05%
2020/09/07229.25219.299.12128,2690.00%
2020/09/0400.0058.928.98-527,096-0.02%
2020/09/0319.04109.009.06-926,390-0.03%
2020/09/01258.7100.008.712525,2050.10%
2020/08/31228.65218.838.54125,4380.00%
2020/08/2800.00298.618.63-2920,165-0.14%
2020/08/2728.1978.238.36-518,787-0.03%
2020/08/2618.4318.538.30018,0040.00%
2020/08/2568.4628.538.37417,1890.02%
2020/08/2418.1028.248.29-115,867-0.01%
2020/08/2118.24128.228.20-1115,659-0.07%
2020/08/1918.0228.078.02-114,820-0.01%
2020/08/1800.0038.118.10-314,816-0.02%
2020/08/1708.1218.168.11-114,818-0.01%
2020/08/1478.1538.168.08414,7400.03%
2020/08/133.28.0600.008.013.215,0510.02%
2020/08/1228.2100.008.18215,4610.01%
2020/08/1000.004.28.378.39-4.215,225-0.03%
2020/08/0718.2028.328.02-114,666-0.01%
2020/08/0577.6700.007.63714,5110.05%
2020/08/0437.7200.007.71314,7220.02%
2020/08/0317.8600.007.81114,8150.01%
2020/07/3100.0017.947.99-114,863-0.01%
2020/07/3027.7300.007.78215,0360.01%
2020/07/2917.7517.667.73015,1890.00%
2020/07/280.17.5700.007.560.115,4830.00%
2020/07/2300.00108.038.01-1017,939-0.06%
2020/07/2018.1500.008.12118,1920.01%
2020/07/1700.0058.128.12-518,319-0.03%
2020/07/1600.0018.168.11-118,446-0.01%
2020/07/1418.0100.008.00118,7110.01%
2020/07/1318.0900.008.10118,8900.01%
2020/07/1028.2148.218.15-219,088-0.01%
2020/07/0818.2800.008.28119,1430.01%
2020/07/0728.3018.368.37119,2770.01%
2020/07/0338.2000.008.22320,4460.01%
2020/07/0100.00108.208.22-1020,975-0.05%
2020/06/301.18.2800.008.201.121,1920.01%
2020/06/2938.1800.008.20321,4590.01%
2020/06/2400.0018.328.39-121,5700.00%
2020/06/1818.3100.008.28123,1770.00%
2020/06/1718.3600.008.40123,3940.00%
2020/06/1600.0018.418.48-123,7010.00%
2020/06/1500.0028.418.46-224,111-0.01%
2020/06/1200.00108.198.46-1024,580-0.04%
2020/06/1128.7088.718.63-624,794-0.02%
2020/06/1018.7828.788.80-124,9770.00%
2020/06/08158.8400.008.831525,5000.06%
2020/06/05228.80208.778.77225,0390.01%
2020/06/0468.3818.538.42524,0660.02%
2020/05/2918.1600.008.20124,1460.00%
2020/05/2700.0018.408.40-124,0080.00%
2020/05/2600.0018.318.26-124,1930.00%
2020/05/25108.2400.008.261024,2100.04%
2020/05/2118.4328.498.45-124,1790.00%
2020/05/20118.40108.608.33124,0310.00%
2020/05/1900.0068.258.34-623,588-0.03%
2020/05/1548.0000.008.03422,9030.02%
2020/05/1448.0278.128.04-322,828-0.01%
2020/05/1328.0900.008.07222,7760.01%
2020/05/1217.9600.008.13122,8740.00%
2020/05/11208.0618.088.061922,6610.08%
2020/05/0717.7800.007.79122,3330.00%
2020/05/0637.7600.007.70322,3560.01%
2020/05/0517.9147.917.91-322,402-0.01%
2020/05/0417.7800.008.00122,4490.00%
2020/04/3000.00258.238.25-2522,339-0.11%
2020/04/2948.10248.118.12-2021,934-0.09%
2020/04/2817.26117.527.59-1021,105-0.05%
2020/04/2700.00147.097.12-1420,898-0.07%
2020/04/2486.9600.007.03820,7950.04%
2020/04/22136.9600.006.981320,6530.06%
2020/04/2100.0027.007.00-220,549-0.01%
2020/04/20137.0337.027.081020,3960.05%
2020/04/1727.2000.007.17220,2460.01%
2020/04/1637.2000.007.18320,0020.01%
2020/04/1557.30127.357.42-719,715-0.04%
2020/04/1400.0017.217.23-119,458-0.01%
2020/04/13307.1900.007.183019,2860.16%
2020/04/1057.1857.197.22019,1830.00%
2020/04/09157.4067.467.32918,9510.05%
2020/04/0856.7936.757.03218,0310.01%
2020/04/0736.6000.006.63317,5240.02%
2020/03/3126.6500.006.61216,6920.01%
2020/03/275.17.0216.886.804.116,1250.03%
2020/03/26437.00417.007.01215,7910.01%
2020/03/25117.00136.967.01-215,437-0.01%
2020/03/2426.4200.006.38214,7890.01%
2020/03/2300.0025.746.10-214,317-0.01%
2020/03/20105.8800.005.741013,9400.07%
2020/03/1915.70105.755.50-913,372-0.07%
2020/03/18146.1400.006.001412,8370.11%
2020/03/16107.2800.006.981011,9330.08%
2020/03/1317.0817.087.28011,5680.00%
2020/03/1000.003008.118.10-30010,575-2.84% 大賣/鉅額交易
2020/03/09108.0100.007.981010,3960.10%
2020/03/0618.2400.008.10110,2320.01%
2020/03/0500.00218.328.32-2110,197-0.21%
2020/02/263008.2500.008.243009,7613.07% 大買/鉅額交易
2020/02/210.28.6528.638.63-1.89,461-0.02%
2020/02/200.18.6000.008.600.19,3680.00%
2020/02/1718.4058.428.42-49,174-0.04%
2020/02/140.18.4900.008.480.19,1860.00%
2020/02/1328.5318.648.5019,1440.01%
2020/02/1200.0028.348.38-29,005-0.02%
2020/02/1018.2200.008.3019,0380.01%
2020/02/0700.0058.258.32-59,067-0.06%
2020/02/0628.2418.338.3419,0440.01%
2020/02/0558.1700.008.0758,7270.06%
2020/02/03127.59107.557.9328,3100.02%
2020/01/3128.0518.058.0217,9110.01%
2020/01/30288.09208.098.0987,7910.10%
2020/01/2088.9900.008.9887,1820.11%
2020/01/1798.9900.008.9997,2200.12%
2020/01/1639.0000.009.0037,1940.04%
2020/01/1529.0100.009.0127,1670.03%
2020/01/1459.0000.009.0557,1880.07%
2020/01/083.18.9900.009.003.17,1850.04%
2020/01/0729.0100.009.0227,1160.03%
2020/01/0219.0900.009.1217,1500.01%
2019/12/0629.0000.009.0127,2780.03%
2019/12/0379.0000.009.0477,1340.10%
2019/11/2929.0100.009.0126,9620.03%
2019/11/2829.0200.009.0326,7950.03%
2019/11/2729.0300.009.0326,8020.03%
2019/11/25109.0500.009.05106,6290.15%
2019/11/0639.0600.009.0636,6040.05%
2019/11/0529.0600.009.0926,4990.03%
2019/10/2929.0700.009.0726,6970.03%
2019/10/1549.0600.009.0646,5560.06%
2019/10/1449.0800.009.0646,5220.06%
2019/10/0949.1100.009.0646,4380.06%
2019/10/0419.0400.009.0716,4780.02%
2019/10/0339.0700.009.0736,3580.05%
2019/09/2659.1600.009.0956,4610.08%
2019/09/2519.1000.009.1016,5010.02%
2019/08/1329.1500.009.1027,4900.03%
2019/08/0619.2300.009.2017,6100.01%
2019/08/0519.2219.209.3307,5950.00%
2019/08/0219.3300.009.2717,6210.01%
2019/07/3000.0059.489.45-57,781-0.06%
2019/07/2929.4500.009.4527,8500.03%
2019/07/2569.5419.529.5957,7310.06%
2019/07/2449.601.49.599.602.67,6880.03%
2019/07/2269.9000.009.8967,6010.08%
2019/07/1900.0019.809.84-17,569-0.01%
2019/07/1819.8300.009.7617,6150.01%
2019/07/1209.8000.009.8707,7430.00%
2019/07/1119.8700.009.8617,7730.01%
2019/07/0829.8800.009.8527,7990.03%
2019/07/0329.73159.729.73-137,739-0.17%
2019/06/28159.8300.009.84157,7100.19%
2019/06/2719.9400.009.9617,6880.01%
2019/06/2629.9000.009.9327,6190.03%
2019/06/21310.35610.2010.30-37,221-0.04%
2019/06/1900.0019.899.89-16,634-0.02%
2019/06/1200.0019.849.83-16,987-0.01%
2019/06/1000.0019.799.74-17,077-0.01%
2019/06/0329.7400.009.6927,2220.03%
2019/05/2719.5800.009.6717,5790.01%
2019/05/1419.3000.009.3319,1850.01%
2019/05/1359.3200.009.3059,4510.05%
2019/05/1019.2400.009.26110,1910.01%
2019/05/0900.000.59.279.26-0.510,1120.00%
2019/05/0619.6300.009.6219,9340.01%
2019/05/0359.7600.009.7559,9050.05%
2019/05/0229.7300.009.73210,0910.02%
2019/04/0800.0059.899.93-510,995-0.05%
2019/03/2819.8400.009.83110,9870.01%
2019/03/2229.9200.009.87212,0910.02%
2019/03/2049.6200.009.62411,9900.03%
2019/03/1959.7400.009.70511,8450.04%
2019/03/1429.9500.009.81211,9780.02%
2019/03/08210.0000.0010.00212,8350.02%
2019/02/2500.00110.1510.15-114,741-0.01%
2019/02/22210.0500.0010.10214,7330.01%
2019/02/13110.20110.3010.20014,4580.00%
2019/02/12310.131010.1510.20-714,171-0.05%
2019/02/1100.002510.2010.20-2514,090-0.18%
2019/01/282710.4500.0010.452713,6540.20%
2019/01/22110.7500.0010.65113,4720.01%
2019/01/1500.00311.0011.10-313,349-0.02%
2019/01/14110.7000.0010.70113,2050.01%
2019/01/1000.00210.9510.95-213,186-0.02%
2018/12/2600.00410.9010.90-413,722-0.03%
2018/12/22411.05511.0011.05-114,058-0.01%
2018/12/21511.10511.0011.05014,2160.00%
2018/12/19211.1510011.1811.15-9814,064-0.70%
2018/12/1000.00510.5010.50-512,869-0.04%
2018/12/0710510.6500.0010.8010512,7660.82% 大買/鉅額交易
2018/12/0500.0018010.6510.75-18012,548-1.43% 大賣/鉅額交易
2018/11/3000.00511.0511.00-512,075-0.04%
2018/11/29211.131611.1511.20-1411,831-0.12%
2018/11/2818510.61210.8310.9518311,2191.63% 大買/鉅額交易
2018/11/26110.30110.4510.25010,1460.00%
2018/11/1339.89149.879.95-119,793-0.11%
2018/11/0800.0019.879.89-19,607-0.01%
2018/11/0500.0019.519.57-110,062-0.01%
2018/11/0200.0019.369.39-110,051-0.01%
2018/10/2659.0300.009.04510,1990.05%
2018/10/1129.0000.008.98210,1390.02%
2018/10/0419.3300.009.2819,5930.01%
2018/10/0300.0019.519.45-19,513-0.01%
2018/09/2519.3200.009.2919,1860.01%
2018/09/1400.0059.239.27-59,484-0.05%
2018/09/1129.1400.009.1829,6830.02%
2018/09/10129.1600.009.16129,6690.12%
2018/09/0319.3800.009.3419,3620.01%
2018/08/3119.3300.009.4119,4600.01%
2018/08/2319.3200.009.4119,2670.01%
2018/08/15129.1500.009.15129,0190.13%
2018/08/1459.2000.009.1958,9920.06%
2018/08/0929.4500.009.4428,1690.02%
2018/08/0759.6500.009.7857,9170.06%
2018/07/1229.4200.009.4527,8170.03%
2018/07/0619.3100.009.3117,8160.01%
2018/06/2729.5500.009.5627,6290.03%
2018/06/2249.8500.009.8547,4420.05%
2018/06/2139.9300.009.9537,4610.04%
2018/06/2069.8900.009.8767,6300.08%
2018/06/14310.0500.0010.0037,6000.04%
2018/06/13410.1000.0010.0547,5770.05%
2018/06/1100.00210.1010.10-27,728-0.03%
2018/06/08310.2000.0010.1537,7240.04%
2018/06/04810.0800.0010.0587,6580.10%
2018/06/012010.0500.0010.05207,6800.26%
2018/05/17110.0000.0010.0018,1550.01%
2018/05/1500.00510.1010.05-58,331-0.06%
2018/04/10110.6030010.6510.60-29910,770-2.78% 大賣/鉅額交易
2018/04/0900.00110.7510.75-110,841-0.01%
2018/03/01111.3000.0011.30113,5130.01%
2018/02/1200.00111.3011.30-113,892-0.01%
2018/02/091011.2000.0011.251014,0390.07%
2018/02/0700.00211.6511.70-214,384-0.01%
2018/01/26112.2500.0012.30115,5560.01%
2018/01/2400.00212.4312.50-215,480-0.01%
2018/01/23112.2000.0012.35115,4500.01%
2018/01/2200.001,33312.2712.25-1,33315,476-8.61% 大賣/鉅額交易
2018/01/19112.65412.6112.60-315,435-0.02%
2018/01/1700.00912.6512.65-915,918-0.06%
2018/01/16112.302712.3412.55-2616,414-0.16%
2018/01/1500.00612.5512.50-616,578-0.04%
2018/01/12512.851412.7812.75-916,886-0.05%
2018/01/1100.00112.8012.70-116,851-0.01%
2018/01/10312.53212.4512.55116,7190.01%
2018/01/09112.501.312.4212.60-0.316,7250.00%
2018/01/081612.3900.0012.251616,6580.10%
2018/01/051512.5000.0012.501516,7230.09%
2018/01/04212.2000.0012.40216,9040.01%
2018/01/031,35212.11812.0512.101,34416,7448.03% 大買/鉅額交易
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－15天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－16天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－26天前
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章