長榮航 (2618)-元大-南海券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股▲1.28%
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	48.00	1	47.75	47.70	2	52,588	0.00%
2025/01/21	154.2	47.17	0	0.00	46.90	154.2	52,661	0.29%	大買/鉅額交易
2025/01/20	1.3	47.48	1	47.80	47.25	0.3	53,061	0.00%
2025/01/17	2	47.20	57	47.92	47.65	-55	53,219	-0.10%
2025/01/16	0	0.00	30	46.40	46.40	-30	52,466	-0.06%
2025/01/15	1	46.65	1	46.95	46.10	0	52,521	0.00%
2025/01/13	1	46.50	51	45.95	45.95	-50	52,877	-0.09%
2025/01/10	1	46.20	1	45.80	46.60	0	52,895	0.00%
2025/01/09	1	46.30	100.1	46.96	45.90	-99.1	53,547	-0.19%
2025/01/08	0	0.00	10	47.50	47.20	-10	53,358	-0.02%
2025/01/07	4	47.25	0	0.00	46.90	4	53,050	0.01%
2025/01/06	1	47.05	4	47.45	47.30	-3	52,704	-0.01%
2025/01/03	202	46.38	2	46.88	47.00	200	52,197	0.38%	大買/鉅額交易
2025/01/02	2	45.23	129	46.25	46.35	-127	51,520	-0.25%	大賣/鉅額交易
2024/12/31	2	45.13	0	0.00	44.35	2	50,855	0.00%
2024/12/27	0	0.00	1	45.80	45.70	-1	51,935	0.00%
2024/12/26	2	45.88	1	46.25	46.25	1	52,227	0.00%
2024/12/25	2	45.63	6	45.61	45.75	-4	51,670	-0.01%
2024/12/24	31	46.05	2	46.25	46.05	29	51,236	0.06%
2024/12/23	1	45.70	3	45.65	45.90	-2	50,602	0.00%
2024/12/20	0	0.00	2	44.10	44.60	-2	50,599	0.00%
2024/12/19	100	44.48	1	44.60	44.55	99	49,817	0.20%
2024/12/18	0.1	45.20	2	45.73	45.30	-1.9	50,011	0.00%
2024/12/17	27	45.30	2	44.55	44.45	25	50,181	0.05%
2024/12/16	1	43.45	11	43.96	43.75	-10	49,988	-0.02%
2024/12/13	4.1	44.17	2	44.18	44.35	2.1	49,502	0.00%
2024/12/12	3.1	45.51	2	45.03	45.10	1.1	49,118	0.00%
2024/12/11	2	45.53	1	45.05	45.05	1	48,895	0.00%
2024/12/10	5.1	46.79	4	46.73	46.20	1.1	48,771	0.00%
2024/12/09	11	47.56	9.1	46.42	47.50	1.9	48,049	0.00%
2024/12/06	3	44.60	0.3	45.05	45.00	2.7	46,792	0.01%
2024/12/05	5	45.11	1	44.85	44.95	4	47,022	0.01%
2024/12/04	4	44.96	55	44.81	45.00	-51	47,203	-0.11%
2024/12/03	8	44.00	11	44.50	44.60	-3	46,982	-0.01%
2024/12/02	14	42.35	4.2	43.12	43.50	9.8	46,319	0.02%
2024/11/29	2	41.15	2	41.58	41.55	0	45,350	0.00%
2024/11/28	3	41.68	0	0.00	41.85	3	45,395	0.01%
2024/11/27	0	0.00	104	41.84	41.70	-104	46,029	-0.23%	大賣/鉅額交易
2024/11/26	0	0.00	26	41.03	41.20	-26	45,251	-0.06%
2024/11/25	17	40.38	0	0.00	40.15	17	44,817	0.04%
2024/11/22	1	41.50	6	41.59	41.50	-5	43,206	-0.01%
2024/11/21	98.4	41.17	6	41.18	41.15	92.4	42,922	0.22%
2024/11/20	1	41.95	167	41.79	41.70	-166	42,297	-0.39%	大賣/鉅額交易
2024/11/19	13	41.39	8	41.35	41.55	5	41,805	0.01%
2024/11/18	46.2	41.67	7	41.69	41.15	39.2	41,719	0.09%
2024/11/15	51	41.58	34	41.49	41.65	17	40,625	0.04%
2024/11/14	40.3	40.63	21.1	40.56	40.50	19.2	39,373	0.05%
2024/11/13	3	39.43	9	39.63	39.85	-6	38,140	-0.02%
2024/11/12	5	39.60	17	39.58	39.50	-12	38,007	-0.03%
2024/11/11	36	39.07	30.9	39.08	39.25	5.1	37,828	0.01%
2024/11/08	0	0.00	2	38.58	38.40	-2	37,419	-0.01%
2024/11/07	0	0.00	2.1	38.14	38.40	-2.1	37,610	-0.01%
2024/11/06	0	0.00	1	37.70	37.80	-1	36,944	0.00%
2024/11/05	1	37.80	1	37.75	37.90	0	37,113	0.00%
2024/11/04	0	0.00	1	37.80	37.80	-1	37,666	0.00%
2024/11/01	0	0.00	1	36.80	37.50	-1	38,812	0.00%
2024/10/29	3	37.65	1	37.55	37.50	2	38,762	0.01%
2024/10/28	1	37.90	4	38.00	37.95	-3	38,822	-0.01%
2024/10/25	1	37.70	17	37.70	37.70	-16	38,657	-0.04%
2024/10/24	0	0.00	5	37.48	37.55	-5	38,517	-0.01%
2024/10/23	5	37.34	0	0.00	37.05	5	38,518	0.01%
2024/10/22	2	37.45	6	37.70	37.60	-4	38,814	-0.01%
2024/10/21	4	37.35	6	37.28	37.50	-2	39,187	-0.01%
2024/10/18	0	0.00	4.5	37.45	37.30	-4.5	39,852	-0.01%
2024/10/17	0	0.00	1	37.25	37.00	-1	39,968	0.00%
2024/10/16	1	36.75	5	36.97	37.05	-4	40,176	-0.01%
2024/10/15	1.1	36.40	1	36.65	36.30	0.1	39,763	0.00%
2024/10/14	5.2	35.93	10	36.05	35.95	-4.9	40,374	-0.01%
2024/10/11	0	0.00	0.5	36.25	36.40	-0.5	40,685	0.00%
2024/10/09	4.6	36.06	0	0.00	35.95	4.6	41,530	0.01%
2024/10/08	1	36.25	1	36.15	36.40	0	42,308	0.00%
2024/10/07	1	35.95	2	36.08	36.15	-1	43,153	0.00%
2024/10/04	21.1	35.59	4	35.90	35.70	17	44,607	0.04%
2024/10/01	2.1	37.25	1	37.40	37.80	1.1	45,084	0.00%
2024/09/30	1	37.60	1	37.90	37.50	0	46,248	0.00%
2024/09/27	0	0.00	2	37.50	37.50	-2	46,747	0.00%
2024/09/26	3	37.37	30	37.53	37.30	-27	47,961	-0.06%
2024/09/25	1.1	37.60	4	37.65	37.70	-3	48,774	-0.01%
2024/09/24	1	37.85	28	37.80	37.85	-27	49,577	-0.05%
2024/09/23	0	0.00	2	37.30	37.35	-2	51,060	0.00%
2024/09/20	2	37.10	19.2	37.21	37.20	-17.2	51,309	-0.03%
2024/09/19	1	36.80	29	36.87	37.00	-28	51,008	-0.05%
2024/09/18	2	36.05	10	36.20	36.20	-8	50,748	-0.02%
2024/09/16	0	0.00	5	35.85	35.90	-5	51,163	-0.01%
2024/09/13	0	0.00	3	35.83	35.90	-3	51,804	-0.01%
2024/09/12	0	0.00	1	35.70	35.55	-1	53,349	0.00%
2024/09/11	0	0.00	1	35.30	35.45	-1	55,342	0.00%
2024/09/10	0	0.00	14	34.98	34.70	-14	55,082	-0.03%
2024/09/09	5	34.76	0	0.00	34.90	5	55,278	0.01%
2024/09/05	0	0.00	1	35.95	35.15	-1	56,186	0.00%
2024/09/04	2	34.93	0	0.00	35.15	2	57,427	0.00%
2024/09/03	0	0.00	4	35.68	35.90	-4	58,481	-0.01%
2024/09/02	1	35.40	0	0.00	35.40	1	59,831	0.00%
2024/08/30	0	0.00	3	35.73	35.35	-3	61,021	0.00%
2024/08/29	3	35.45	5	35.31	35.60	-2	62,186	0.00%
2024/08/27	0	0.00	2	34.50	35.00	-2	65,284	0.00%
2024/08/26	1	34.85	0	0.00	34.70	1	66,615	0.00%
2024/08/23	2	34.60	6	34.75	34.75	-4	68,373	-0.01%
2024/08/22	2	34.75	2	34.65	34.70	0	70,319	0.00%
2024/08/21	2	34.73	9.2	35.00	34.90	-7.2	71,095	-0.01%
2024/08/20	0	0.00	9	34.84	34.95	-9	71,928	-0.01%
2024/08/19	3	34.28	1	34.50	34.50	2	73,951	0.00%
2024/08/16	1	34.45	1	34.45	34.50	0	75,513	0.00%
2024/08/15	4	34.66	8	34.69	34.50	-4	77,553	-0.01%
2024/08/14	6	34.35	5.1	34.42	34.70	0.9	81,144	0.00%
2024/08/13	2	34.63	57.5	34.74	34.45	-55.5	82,963	-0.07%
2024/08/12	2	33.88	1	34.35	34.45	1	84,482	0.00%
2024/08/09	0	0.00	2	33.03	33.25	-2	85,072	0.00%
2024/08/08	4.1	32.10	2	32.18	32.10	2.1	85,771	0.00%
2024/08/07	1.7	32.35	16	32.56	32.60	-14.3	88,620	-0.02%
2024/08/06	6.1	31.15	2	31.58	31.40	4.1	92,147	0.00%
2024/08/05	73.1	31.79	2	31.78	30.70	71.1	93,676	0.08%
2024/08/02	8.4	33.89	10	33.90	33.85	-1.6	94,328	0.00%
2024/08/01	9	34.42	7	34.44	34.55	2	95,899	0.00%
2024/07/31	0.3	34.05	23	34.47	34.45	-22.7	98,124	-0.02%
2024/07/30	30	34.03	0	0.00	34.20	30	102,163	0.03%
2024/07/29	6	34.30	41	34.37	34.15	-35	105,753	-0.03%
2024/07/26	4	33.55	46	34.16	34.10	-42	107,687	-0.04%
2024/07/23	0	0.00	48	34.13	34.15	-48	111,114	-0.04%
2024/07/22	37	33.00	49.2	32.84	32.90	-12.2	116,882	-0.01%
2024/07/19	17.3	33.91	0	0.00	33.50	17.3	120,393	0.01%
2024/07/18	2	33.95	7.6	34.04	34.30	-5.6	125,777	0.00%
2024/07/17	5	34.40	1	34.95	34.35	4	127,544	0.00%
2024/07/16	3	34.43	7.6	34.55	34.35	-4.6	128,988	0.00%
2024/07/15	9.5	34.45	4	34.23	34.25	5.5	129,659	0.00%
2024/07/12	2.1	34.95	0	0.00	34.90	2.1	129,734	0.00%
2024/07/11	7.6	35.25	3.1	35.40	35.10	4.5	129,922	0.00%
2024/07/10	5.1	35.09	93.2	35.42	35.55	-88.2	130,306	-0.07%
2024/07/09	8.5	35.17	2	34.90	34.80	6.5	130,207	0.00%
2024/07/08	7	35.51	7	35.77	35.40	0	130,157	0.00%
2024/07/05	26.5	37.56	5	37.70	37.35	21.5	131,308	0.02%
2024/07/04	33.2	38.11	2	38.38	37.95	31.2	129,861	0.02%
2024/07/03	6.1	38.41	4.6	38.65	38.55	1.5	129,232	0.00%
2024/07/02	16.6	38.80	7.7	38.98	38.50	8.9	128,594	0.01%
2024/07/01	13	37.95	87	38.67	38.75	-74	127,506	-0.06%
2024/06/28	17.7	38.32	5	38.48	38.15	12.7	126,721	0.01%
2024/06/27	34.1	38.98	37	38.73	38.90	-3	126,318	0.00%
2024/06/26	11	37.85	2.3	37.98	37.85	8.7	124,066	0.01%
2024/06/25	6	37.59	3	37.62	37.75	3	123,773	0.00%
2024/06/24	3	37.63	4.4	37.93	37.75	-1.4	123,715	0.00%
2024/06/21	8	37.97	38	38.15	37.85	-30	123,167	-0.02%
2024/06/20	7.3	37.56	0	0.00	37.65	7.3	122,056	0.01%
2024/06/19	8.2	37.58	65.1	37.84	37.90	-56.9	121,459	-0.05%
2024/06/18	4.2	37.37	96.1	37.50	37.30	-92	120,017	-0.08%
2024/06/14	0.1	36.30	0	0.00	36.15	0.1	118,286	0.00%
2024/06/13	11	36.42	30	36.60	36.25	-19	118,244	-0.02%
2024/06/12	1	36.30	43	36.84	36.85	-42	118,542	-0.04%
2024/06/11	17	37.21	44.1	37.40	36.70	-27.1	119,852	-0.02%
2024/06/07	3.2	36.53	12	36.82	36.90	-8.8	118,617	-0.01%
2024/06/06	21	36.17	24.4	36.57	36.65	-3.4	118,216	0.00%
2024/06/05	2.1	35.47	7.3	35.67	35.65	-5.1	116,880	0.00%
2024/06/04	21.3	35.26	6	35.52	35.35	15.3	116,871	0.01%
2024/06/03	14	35.58	2	35.45	35.35	12	115,670	0.01%
2024/05/31	3	36.05	16.3	36.11	35.80	-13.3	114,108	-0.01%
2024/05/30	10	35.70	2	36.08	35.65	8	112,072	0.01%
2024/05/29	22.8	36.13	15	36.39	36.05	7.8	110,599	0.01%
2024/05/28	7.6	36.33	30.6	36.36	36.25	-23	108,917	-0.02%
2024/05/27	4.7	35.14	4	35.24	35.25	0.7	107,396	0.00%
2024/05/24	10.1	35.15	14.1	35.13	35.50	-4	106,885	0.00%
2024/05/23	5	34.59	4	34.83	35.20	1	105,857	0.00%
2024/05/22	37	35.30	2	35.35	35.25	35	103,856	0.03%
2024/05/21	11	35.93	2	36.75	35.75	9	102,547	0.01%
2024/05/20	29.1	36.70	20	37.13	36.40	9.1	100,500	0.01%
2024/05/17	13.1	37.60	22.5	37.61	37.40	-9.4	96,928	-0.01%
2024/05/16	28	36.82	14.1	37.00	37.00	14	94,905	0.01%
2024/05/15	3	35.92	0	0.00	36.00	3	93,086	0.00%
2024/05/14	8	36.46	7	36.44	36.40	1	92,641	0.00%
2024/05/13	36	36.19	5	36.28	36.40	31	91,991	0.03%
2024/05/10	16	37.01	76	37.64	37.60	-60	89,198	-0.07%
2024/05/09	42	36.11	31	36.37	35.90	11	85,933	0.01%
2024/05/08	4	36.69	25.1	36.79	37.25	-21.1	84,119	-0.03%
2024/05/07	67	37.05	62	36.96	36.85	5	82,658	0.01%
2024/05/06	9.2	37.62	24	38.17	37.35	-14.9	82,642	-0.02%
2024/05/03	45.3	37.46	98	37.59	37.70	-52.7	80,797	-0.07%
2024/05/02	64	36.81	65	36.99	37.00	-1	76,759	0.00%
2024/04/30	5.5	35.62	7	35.56	35.55	-1.5	73,569	0.00%
2024/04/29	121	36.65	19	36.29	36.25	102	72,151	0.14%	大買/鉅額交易
2024/04/26	33.1	36.26	95.1	35.93	36.65	-62.1	69,521	-0.09%
2024/04/25	24	34.66	10	34.84	34.35	14	64,173	0.02%
2024/04/24	32.1	34.34	53	34.02	34.55	-20.9	60,340	-0.03%
2024/04/23	24.1	31.99	53	32.53	32.60	-28.9	54,767	-0.05%
2024/04/22	4	31.60	24	32.04	31.60	-20	52,771	-0.04%
2024/04/19	15	31.15	50	31.15	31.10	-35	51,692	-0.07%
2024/04/18	1	31.50	3	31.75	31.50	-2	51,204	0.00%
2024/04/17	3	31.00	0	0.00	31.00	3	51,019	0.01%
2024/04/16	1	31.50	1	31.00	31.00	0	51,251	0.00%
2024/04/15	4.1	31.71	0.2	31.90	31.70	3.9	50,714	0.01%
2024/04/12	5.1	32.43	0	0.00	32.30	5.1	50,535	0.01%
2024/04/11	1.2	32.69	14.2	32.44	32.70	-13	51,146	-0.03%
2024/04/10	5	31.71	11	31.75	31.70	-6	50,017	-0.01%
2024/04/09	2	31.25	0	0.00	31.85	2	51,488	0.00%
2024/04/08	7.1	31.27	0	0.00	31.15	7.1	55,358	0.01%
2024/04/03	3	31.50	50	31.45	31.40	-47	55,352	-0.08%
2024/04/02	1	32.05	1	32.00	31.95	0	55,172	0.00%
2024/04/01	5	32.35	2	32.28	32.35	3	55,309	0.01%
2024/03/29	50	31.88	0	0.00	31.95	50	54,782	0.09%
2024/03/28	3	31.63	8	31.80	31.60	-5	55,315	-0.01%
2024/03/27	3.2	31.46	0	0.00	31.70	3.2	56,306	0.01%
2024/03/26	2	31.30	2	31.30	30.95	0	56,274	0.00%
2024/03/25	1	31.45	0	0.00	31.40	1	56,413	0.00%
2024/03/22	2	31.30	0	0.00	31.35	2	57,499	0.00%
2024/03/21	12	31.06	11	31.07	31.15	1	58,716	0.00%
2024/03/20	12	31.19	50	31.15	31.05	-38	58,705	-0.06%
2024/03/19	51	31.45	0	0.00	31.40	51	58,636	0.09%
2024/03/18	11	31.23	0	0.00	31.20	11	58,848	0.02%
2024/03/15	63	31.26	5	31.40	31.35	58	59,222	0.10%
2024/03/14	45	32.42	23	32.02	31.85	22	59,051	0.04%
2024/03/13	25	32.72	60	32.56	32.60	-35	58,765	-0.06%
2024/03/12	0	0.00	55	32.46	32.65	-55	59,807	-0.09%
2024/03/11	2.5	31.93	5	32.20	31.90	-2.5	58,960	0.00%
2024/03/08	40	32.03	61	31.94	32.05	-21	58,766	-0.04%
2024/03/07	12	31.28	2	31.33	31.25	10	58,266	0.02%
2024/03/06	1	31.20	1	31.10	31.05	0	58,457	0.00%
2024/03/05	14	31.44	0	0.00	31.25	14	59,067	0.02%
2024/03/04	88	30.97	1	31.00	31.10	87	59,580	0.15%
2024/03/01	76	31.10	0	0.00	31.05	76	60,142	0.13%
2024/02/29	64	30.75	9.5	31.37	31.45	54.5	60,698	0.09%
2024/02/27	9	30.79	2.5	30.90	30.70	6.5	61,743	0.01%
2024/02/26	1	31.00	3	31.02	31.05	-2	62,874	0.00%
2024/02/23	66	31.07	0	0.00	30.80	66	63,945	0.10%
2024/02/22	66	31.25	0.8	31.35	31.20	65.2	64,466	0.10%
2024/02/21	1	31.45	2	31.70	31.45	-1	65,910	0.00%
2024/02/20	90	31.32	0.5	31.40	31.40	89.6	68,022	0.13%
2024/02/19	6	31.40	0.4	31.55	31.50	5.6	72,345	0.01%
2024/02/16	0.5	31.50	3	31.55	31.55	-2.5	73,630	0.00%
2024/02/15	51.1	31.35	11	31.35	31.35	40.1	74,006	0.05%
2024/02/05	12	31.93	12	32.15	32.25	0	74,070	0.00%
2024/02/01	2.8	31.99	63	32.04	32.05	-60.2	74,481	-0.08%