欣興 (3037)-元大-南海券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
116.0
漲跌
▲2.5
漲幅
+2.20%
成交量
15,142張
產業
上市電子零組件類股▲0.18%
2824人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	1	114.50	0	0.00	116.00	1	15,552	0.01%
2025/03/03	1	114.02	0	0.00	114.00	1	15,630	0.01%
2025/02/27	10.2	120.66	1	117.50	118.00	9.2	15,425	0.06%
2025/02/26	7.1	125.22	0	0.00	125.50	7.1	14,843	0.05%
2025/02/25	0.3	130.67	0	0.00	129.50	0.3	14,598	0.00%
2025/02/24	1	130.50	0	0.00	130.50	1	14,535	0.01%
2025/02/21	0.1	131.50	1	131.50	131.50	-0.9	14,442	-0.01%
2025/02/20	8	129.50	3	131.00	127.50	5	14,138	0.04%
2025/02/19	9	131.11	4	131.88	130.00	5	14,100	0.04%
2025/02/18	1	126.00	2	127.50	128.00	-1	13,760	-0.01%
2025/02/17	3.4	125.15	0	0.00	125.00	3.4	13,779	0.02%
2025/02/14	0.1	126.50	0	0.00	126.50	0.1	13,778	0.00%
2025/02/13	1.2	126.33	3.1	126.50	128.00	-1.9	13,877	-0.01%
2025/02/12	1.1	123.32	0	0.00	122.00	1.1	13,836	0.01%
2025/02/11	0.1	125.00	0	0.00	124.50	0.1	14,192	0.00%
2025/02/10	1	125.02	0	0.00	123.50	1	14,914	0.01%
2025/02/07	0	0.00	2	124.75	125.00	-2	14,936	-0.01%
2025/02/06	1	124.50	5.1	124.50	123.50	-4.1	15,071	-0.03%
2025/02/05	4.1	123.38	2.2	124.41	123.00	1.9	15,210	0.01%
2025/02/04	3	122.50	2.6	122.35	121.50	0.4	15,437	0.00%
2025/02/03	1.8	126.35	1	126.00	126.50	0.8	15,655	0.01%
2025/01/22	1	137.52	0	0.00	139.00	1	15,369	0.01%
2025/01/20	1	142.47	2	142.50	141.00	-1	15,677	-0.01%
2025/01/17	1	141.50	2	142.50	142.00	-1	16,079	-0.01%
2025/01/16	1	142.52	1.2	142.83	142.00	-0.2	17,142	0.00%
2025/01/15	2.1	139.96	0	0.00	138.50	2.1	18,321	0.01%
2025/01/09	0.3	146.00	2	148.54	145.50	-1.7	19,272	-0.01%
2025/01/08	1	152.94	0	0.00	153.00	1	19,201	0.01%
2025/01/07	1	154.00	1.1	154.95	154.00	-0.1	19,175	0.00%
2025/01/06	3	151.33	10.1	151.71	151.50	-7.1	19,073	-0.04%
2025/01/03	6.1	147.66	6	149.25	149.50	0.1	19,141	0.00%
2025/01/02	3.1	146.84	17.1	147.55	147.00	-14	19,056	-0.07%
2024/12/31	1.1	141.05	0	0.00	141.00	1.1	18,904	0.01%
2024/12/30	0.1	142.00	0	0.00	141.50	0.1	19,051	0.00%
2024/12/27	8.1	146.68	1	147.00	145.00	7.1	19,069	0.04%
2024/12/26	6	147.00	1	146.00	145.50	5	19,257	0.03%
2024/12/25	1.3	146.36	2	145.00	145.00	-0.8	19,716	0.00%
2024/12/24	6.2	147.63	2	147.00	145.50	4.2	19,859	0.02%
2024/12/23	0	0.00	1	145.54	145.50	-1	19,738	-0.01%
2024/12/20	1	143.00	0	0.00	141.00	1	19,686	0.01%
2024/12/19	0.2	140.00	0	0.00	141.50	0.2	19,653	0.00%
2024/12/18	7	141.50	1	143.00	143.00	6	19,696	0.03%
2024/12/17	0.1	142.50	1	141.50	141.50	-0.9	19,765	0.00%
2024/12/16	3.1	139.66	2	140.50	137.50	1.1	19,743	0.01%
2024/12/13	4.2	142.14	4	142.25	141.50	0.2	19,576	0.00%
2024/12/12	4	149.13	3	150.67	147.00	1	19,401	0.01%
2024/12/11	2.2	148.12	0	0.00	148.00	2.2	19,433	0.01%
2024/12/10	5	149.20	4	151.00	148.00	1	19,491	0.01%
2024/12/09	1	149.50	1	150.50	148.50	0	19,668	0.00%
2024/12/06	187	154.87	1	155.50	151.50	186	19,620	0.95%	大買/鉅額交易
2024/12/05	2.1	153.66	1	155.50	153.50	1.1	19,624	0.01%
2024/12/04	7	150.64	0	0.00	150.00	7	19,623	0.04%
2024/12/03	0	150.00	0	0.00	149.00	0	20,089	0.00%
2024/12/02	0.1	149.00	0	149.00	148.50	0	20,232	0.00%
2024/11/29	1.1	148.53	2	150.00	149.00	-0.9	20,304	0.00%
2024/11/28	11.2	146.41	7	145.43	147.00	4.2	20,607	0.02%
2024/11/27	2	156.25	2	155.75	150.00	0	20,552	0.00%
2024/11/26	0.1	159.50	0	0.00	158.50	0.1	20,319	0.00%
2024/11/25	2.2	162.22	3	163.33	159.00	-0.9	20,279	0.00%
2024/11/22	1	162.00	0	0.00	161.00	1	20,239	0.00%
2024/11/21	1	160.50	0	0.00	160.50	1	20,395	0.00%
2024/11/19	2.1	161.00	2	160.25	159.50	0.1	20,930	0.00%
2024/11/18	2	157.50	0	0.00	159.00	2	20,926	0.01%
2024/11/15	0.1	164.50	0	0.00	163.50	0.1	20,839	0.00%
2024/11/14	1	169.00	1	165.50	166.00	0	20,901	0.00%
2024/11/13	4.1	167.52	2	169.00	169.50	2.1	20,831	0.01%
2024/11/12	3	167.67	9	168.72	167.50	-6	20,815	-0.03%
2024/11/11	3	171.50	6	171.92	170.50	-3	20,828	-0.01%
2024/11/08	16	176.78	13	174.23	174.00	3	21,071	0.01%
2024/11/07	5.2	175.26	8	173.75	176.50	-2.8	21,269	-0.01%
2024/11/06	0	0.00	1	167.00	166.00	-1	20,755	0.00%
2024/11/05	0.1	166.00	5	165.60	165.00	-4.9	21,244	-0.02%
2024/11/04	9	164.83	6	163.58	163.50	3	21,895	0.01%
2024/11/01	6.1	161.72	8	164.81	166.00	-1.9	22,040	-0.01%
2024/10/30	10	162.25	8	163.31	161.50	2	22,421	0.01%
2024/10/29	0	163.00	1	163.00	163.50	-1	22,285	0.00%
2024/10/28	0.1	166.50	1	162.50	166.00	-1	22,475	0.00%
2024/10/25	15	164.33	13	165.50	166.00	2	22,380	0.01%
2024/10/24	16	166.90	14.2	162.77	161.50	1.8	22,391	0.01%
2024/10/23	22.1	167.05	23.1	167.47	167.50	-1	22,264	0.00%
2024/10/22	25.1	160.41	69.1	163.23	163.50	-44	21,834	-0.20%
2024/10/21	21	149.64	8.6	151.38	151.50	12.4	21,120	0.06%
2024/10/18	15	146.90	7	145.29	144.50	8	21,318	0.04%
2024/10/17	3	147.67	3	146.68	147.00	0	22,021	0.00%
2024/10/16	3	142.33	1	143.50	142.50	2	22,878	0.01%
2024/10/14	0	0.00	3	143.33	143.50	-3	23,554	-0.01%
2024/10/09	21	143.79	6	144.00	142.50	15	25,543	0.06%
2024/10/08	3.2	138.19	0	0.00	137.00	3.2	25,531	0.01%
2024/10/07	1	140.50	1	141.50	141.50	0	25,436	0.00%
2024/10/04	3	140.83	0	0.00	140.50	3	25,323	0.01%
2024/10/01	0	0.00	2	144.50	144.50	-2	25,282	-0.01%
2024/09/30	1	145.00	2	144.50	144.00	-1	25,448	0.00%
2024/09/27	7.1	151.21	9	152.94	149.00	-1.9	25,284	-0.01%
2024/09/26	6	147.58	5.1	146.50	146.50	1	24,848	0.00%
2024/09/25	1	148.00	2	148.25	146.50	-1	24,635	0.00%
2024/09/24	3	145.17	1	146.00	145.00	2	24,591	0.01%
2024/09/23	1.1	147.10	3	148.67	149.50	-2	24,588	-0.01%
2024/09/20	0	0.00	1	151.00	147.00	-1	24,696	0.00%
2024/09/19	1	143.50	5	145.60	147.00	-4	24,844	-0.02%
2024/09/18	6	146.25	5	143.00	143.00	1	24,724	0.00%
2024/09/16	3	147.00	2	148.50	146.50	1	24,728	0.00%
2024/09/13	0.1	147.00	4	148.00	147.50	-3.9	24,686	-0.02%
2024/09/12	1.1	144.57	3	144.67	146.00	-2	24,681	-0.01%
2024/09/11	2.2	137.86	0	0.00	138.00	2.2	24,694	0.01%
2024/09/10	5	140.50	6	141.58	139.50	-1	24,617	0.00%
2024/09/09	2	142.00	0	0.00	142.00	2	24,504	0.01%
2024/09/06	1	143.50	0	0.00	142.50	1	24,499	0.00%
2024/09/05	3	143.00	0	0.00	142.00	3	24,483	0.01%
2024/09/04	4	144.75	1	145.00	143.00	3	24,257	0.01%
2024/09/03	6	159.25	0	0.00	156.50	6	23,799	0.03%
2024/09/02	2	162.50	1	163.00	162.50	1	23,601	0.00%
2024/08/30	19.1	167.39	7	165.14	163.50	12.1	23,475	0.05%
2024/08/29	8	163.00	11	163.59	164.50	-3	23,167	-0.01%
2024/08/28	5	160.50	5	159.00	159.00	0	23,000	0.00%
2024/08/26	3	161.33	1	163.00	160.50	2	23,199	0.01%
2024/08/23	1.1	158.41	2	161.75	162.50	-0.9	23,622	0.00%
2024/08/22	15.1	159.81	21	160.64	161.50	-5.9	23,427	-0.03%
2024/08/21	1	155.00	0	0.00	153.00	1	23,030	0.00%
2024/08/20	1.1	159.95	1	159.00	158.00	0.1	22,823	0.00%
2024/08/16	4.4	160.32	4	161.63	159.50	0.4	22,913	0.00%
2024/08/15	5	157.00	0	0.00	157.00	5	22,745	0.02%
2024/08/14	3	158.17	3	160.33	159.50	0	22,740	0.00%
2024/08/13	4	159.38	2	159.75	157.50	2	22,492	0.01%
2024/08/12	11	158.05	14	157.96	158.00	-3	22,332	-0.01%
2024/08/09	5.1	148.73	4	149.75	148.00	1.1	21,957	0.01%
2024/08/08	2.1	142.80	2	143.25	144.00	0.1	21,286	0.00%
2024/08/07	3	145.67	4	147.25	148.50	-1	21,067	0.00%
2024/08/06	12.1	142.20	5	144.60	140.50	7.1	20,530	0.03%
2024/08/05	8	149.56	136	149.50	149.50	-128	19,877	-0.64%	大賣/鉅額交易
2024/08/02	9.1	171.30	7	173.29	166.00	2.1	19,732	0.01%
2024/08/01	6	185.58	5	185.50	183.00	1	18,945	0.01%
2024/07/31	7.1	178.50	4	179.25	179.50	3.1	18,559	0.02%
2024/07/30	4	182.63	3	181.17	183.50	1	18,102	0.01%
2024/07/29	12	190.71	6.2	183.26	181.00	5.8	17,876	0.03%
2024/07/26	5.3	187.30	3	190.17	191.00	2.3	17,568	0.01%
2024/07/23	12.1	196.55	16.1	199.61	194.50	-4.1	17,259	-0.02%
2024/07/22	10.1	192.57	8.1	190.93	190.50	2	16,850	0.01%
2024/07/19	24.2	197.88	18.8	194.14	192.50	5.4	16,917	0.03%
2024/07/18	12.2	209.07	17	211.65	205.00	-4.9	16,420	-0.03%
2024/07/17	14.5	203.24	15.3	210.64	215.50	-0.8	15,594	-0.01%
2024/07/16	14	195.14	21.3	196.99	198.00	-7.3	14,514	-0.05%
2024/07/15	13.7	191.45	11	191.36	191.00	2.7	14,212	0.02%
2024/07/12	17	191.27	4	192.50	190.00	13	13,917	0.09%
2024/07/11	1	188.00	9.8	185.46	189.50	-8.7	12,970	-0.07%
2024/07/10	1.4	175.07	0	0.00	175.50	1.4	12,109	0.01%
2024/07/09	1.4	177.94	0	0.00	177.00	1.4	12,123	0.01%
2024/07/08	2	180.00	1	181.00	181.00	1	12,047	0.01%
2024/07/05	1.1	178.55	1	183.50	178.50	0.1	12,023	0.00%
2024/07/04	6	183.00	0	0.00	181.50	6	11,895	0.05%
2024/07/03	0	0.00	2	181.50	183.00	-2	11,776	-0.02%
2024/07/02	0	0.00	1	178.00	178.50	-1	12,002	-0.01%
2024/07/01	2	179.50	3	180.83	179.50	-1	11,973	-0.01%
2024/06/28	3	179.33	3	179.67	180.00	0	12,007	0.00%
2024/06/27	1.1	179.41	1	178.50	178.50	0.1	12,057	0.00%
2024/06/26	2.3	180.98	0	0.00	180.00	2.3	12,049	0.02%
2024/06/25	1	181.50	1	182.00	180.00	0	11,969	0.00%
2024/06/24	1	185.00	0	0.00	186.00	1	11,774	0.01%
2024/06/21	1	188.50	0	0.00	187.00	1	12,071	0.01%
2024/06/20	2	191.25	1	190.50	190.50	1	12,069	0.01%
2024/06/19	5	191.60	7	192.64	189.00	-2	12,276	-0.02%
2024/06/18	1	189.50	6	189.58	190.00	-5	12,640	-0.04%
2024/06/14	7.2	183.29	0	0.00	182.50	7.2	13,658	0.05%
2024/06/13	3	185.83	1	184.50	184.00	2	14,080	0.01%
2024/06/12	2	185.25	6	188.75	185.50	-4	14,206	-0.03%
2024/06/07	1	186.50	0	0.00	184.00	1	14,261	0.01%
2024/06/06	0	189.50	0	0.00	187.50	0	14,334	0.00%
2024/06/05	3	185.67	0	0.00	185.50	3	14,363	0.02%
2024/06/04	1.2	188.08	0	0.00	187.50	1.2	14,544	0.01%
2024/06/03	0	0.00	6.3	190.61	188.50	-6.3	14,621	-0.04%
2024/05/31	3	185.33	0	0.00	182.50	3	14,691	0.02%
2024/05/30	4.3	187.58	3	188.33	187.50	1.3	14,557	0.01%
2024/05/29	9	197.55	5.3	196.65	191.00	3.8	14,548	0.03%
2024/05/28	1.1	189.73	1	191.00	192.00	0.1	14,136	0.00%
2024/05/27	0	0.00	0.3	191.50	192.00	-0.3	14,502	0.00%
2024/05/24	1	188.50	0	0.00	189.00	1	15,438	0.01%
2024/05/23	2	188.00	18	189.28	191.00	-16	15,954	-0.10%
2024/05/22	2	182.00	3	182.83	182.50	-1	15,873	-0.01%
2024/05/20	4.1	181.12	0.1	180.50	180.50	4	16,176	0.02%
2024/05/16	2	184.00	1	183.00	183.00	1	17,068	0.01%
2024/05/15	0.2	183.50	0	0.00	182.50	0.2	17,079	0.00%
2024/05/14	0	0.00	1	183.50	183.50	-1	17,191	-0.01%
2024/05/13	1	186.00	3	187.17	186.50	-2	17,219	-0.01%
2024/05/10	0.1	189.00	0	0.00	190.00	0.1	17,236	0.00%
2024/05/09	0	0.00	1.3	191.88	190.50	-1.3	17,221	-0.01%
2024/05/08	2	184.50	4.2	185.74	189.00	-2.2	17,053	-0.01%
2024/05/07	1	182.00	0	0.00	182.00	1	16,965	0.01%
2024/05/06	0	0.00	6	182.92	184.00	-6	17,182	-0.03%
2024/05/03	2	179.00	2	177.50	176.00	0	17,232	0.00%
2024/05/02	2	179.00	2	181.00	178.00	0	17,587	0.00%
2024/04/30	1	182.50	2	184.25	182.00	-1	17,726	-0.01%
2024/04/29	0.2	183.17	3	183.67	184.00	-2.9	17,823	-0.02%
2024/04/26	4	181.38	1	181.00	182.50	3	18,070	0.02%
2024/04/25	5	185.50	2	193.00	184.00	3	18,192	0.02%
2024/04/24	0	0.00	3	183.17	187.00	-3	17,703	-0.02%
2024/04/23	0	0.00	2	171.00	170.00	-2	17,511	-0.01%
2024/04/22	1	168.00	2.2	168.68	167.50	-1.2	17,483	-0.01%
2024/04/19	2.1	170.90	2	170.75	170.00	0.1	17,462	0.00%
2024/04/18	1	179.50	2	177.50	178.50	-1	17,256	-0.01%
2024/04/17	3.2	178.06	0	0.00	179.00	3.2	17,275	0.02%
2024/04/16	0.7	177.96	0	177.50	177.00	0.6	17,189	0.00%
2024/04/15	3.4	183.91	0	0.00	182.50	3.4	17,092	0.02%
2024/04/12	1	193.50	1	194.50	194.00	0	16,828	0.00%
2024/04/11	0.1	191.00	0	0.00	192.50	0.1	16,964	0.00%
2024/04/10	1.4	192.50	2	194.50	191.50	-0.7	17,078	0.00%
2024/04/09	5.4	195.74	0	0.00	193.50	5.4	17,147	0.03%
2024/04/08	2	197.00	15	199.10	199.00	-13	17,073	-0.08%
2024/04/03	0	0.00	1	191.00	192.00	-1	16,814	-0.01%
2024/04/02	3	194.50	3	194.50	193.50	0	16,766	0.00%
2024/04/01	0.1	195.00	0	0.00	193.00	0.1	16,727	0.00%
2024/03/29	2	190.75	2.3	192.48	191.00	-0.3	16,622	0.00%
2024/03/28	1	190.00	1	191.00	190.00	0	16,502	0.00%
2024/03/27	2	189.75	0.2	190.00	191.50	1.8	16,503	0.01%
2024/03/26	4.1	195.30	1.8	197.22	190.00	2.3	16,579	0.01%
2024/03/25	3.1	197.84	2	197.75	198.00	1.1	16,372	0.01%
2024/03/22	144	198.66	8	198.63	200.00	136	16,352	0.83%	大買/鉅額交易
2024/03/21	2	201.00	11.3	200.73	200.00	-9.3	16,283	-0.06%
2024/03/20	2	194.25	3.5	196.68	196.50	-1.5	16,104	-0.01%
2024/03/19	3.1	193.50	5.1	192.80	192.50	-2	15,743	-0.01%
2024/03/18	1	177.00	12	182.83	187.00	-11	15,167	-0.07%
2024/03/15	3	174.83	0	0.00	172.00	3	14,782	0.02%
2024/03/14	0.1	177.50	3	179.33	177.50	-2.9	14,960	-0.02%
2024/03/13	1	180.00	0	0.00	177.50	1	14,974	0.01%
2024/03/12	1	180.50	5	181.30	182.00	-4	14,884	-0.03%
2024/03/11	0.2	175.50	9	175.06	177.00	-8.8	14,746	-0.06%
2024/03/08	0	0.00	1	175.50	173.50	-1	14,819	-0.01%
2024/03/07	1.1	175.45	4	173.75	172.50	-3	14,725	-0.02%
2024/03/06	7	174.29	0	0.00	174.00	7	14,683	0.05%