• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▲7.0
  • 漲幅
    +7.18%
  • 成交量
    8,768張
  • 產業
    上市 半導體類股

  • 1431人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/052101.756102.17104.50-47,967-0.05%
2025/03/04297.4000.0097.5027,8830.03%
2025/03/03198.88197.2097.5007,9230.00%
2025/02/273101.831104.50101.0027,8570.03%
2025/02/262104.2500.00104.0027,7890.03%
2025/02/253105.832106.25105.0017,7580.01%
2025/02/243104.671106.00104.0027,6820.03%
2025/02/211107.503106.50107.00-27,701-0.03%
2025/02/2000.002106.25107.00-27,670-0.03%
2025/02/194106.3814.1107.18106.00-10.17,597-0.13%
2025/02/18399.706102.50103.50-37,287-0.04%
2025/02/17298.955.1101.19100.00-3.17,166-0.04%
2025/02/1400.00296.8096.90-27,203-0.03%
2025/02/1300.00396.7096.70-37,255-0.04%
2025/02/12193.1000.0093.0017,2470.01%
2025/02/110.195.1000.0094.500.17,3350.00%
2025/02/101.195.3900.0095.701.17,5000.01%
2025/02/06294.45395.9097.60-17,547-0.01%
2025/02/0500.00096.0095.1007,5150.00%
2025/02/04393.67193.3093.7027,5760.03%
2025/02/03194.5200.0096.7017,6460.01%
2025/01/22198.10497.9398.10-37,844-0.04%
2025/01/17198.50297.6097.80-18,425-0.01%
2025/01/16598.02497.8897.7018,7120.01%
2025/01/15397.53296.3096.6019,7340.01%
2025/01/14295.601.196.9898.50110,1490.01%
2025/01/139.196.44595.8696.004.110,1510.04%
2025/01/101102.5000.00102.50110,0000.01%
2025/01/091104.0000.00102.50110,0520.01%
2025/01/082108.501106.50106.50110,0000.01%
2025/01/072110.254112.00109.50-29,834-0.02%
2025/01/062107.006108.58109.50-49,488-0.04%
2025/01/03499.802102.25103.0029,2330.02%
2025/01/023101.333103.00100.5009,1220.00%
2024/12/313101.202100.80101.0019,1160.01%
2024/12/302103.502101.50102.0008,9540.00%
2024/12/271103.5000.00104.0018,9960.01%
2024/12/265104.203106.00103.5029,0410.02%
2024/12/251106.005.1105.71106.50-4.19,534-0.04%
2024/12/249104.729103.72101.5009,4110.00%
2024/12/23599.868100.36101.00-39,010-0.03%
2024/12/19092.0000.0093.8008,7600.00%
2024/12/17393.57193.2093.2028,8780.02%
2024/12/16196.07294.5094.30-19,054-0.01%
2024/12/13598.52298.5598.3039,0440.03%
2024/12/125100.3610101.2099.60-59,142-0.05%
2024/12/113100.835101.00101.50-29,280-0.02%
2024/12/10499.005.198.0399.00-1.19,172-0.01%
2024/12/0900.00295.1094.30-29,192-0.02%
2024/12/06196.50197.3095.7009,2430.00%
2024/12/04195.6000.0095.9019,3190.01%
2024/12/03293.7000.0094.0029,5380.02%
2024/11/27094.0000.0092.60010,9870.00%
2024/11/2500.00197.7097.10-111,199-0.01%
2024/11/22397.00296.6096.00111,4490.01%
2024/11/2100.00197.0096.50-112,194-0.01%
2024/11/20095.92695.1795.50-612,397-0.05%
2024/11/1900.00197.6098.30-112,354-0.01%
2024/11/1800.00197.9097.50-112,379-0.01%
2024/11/14297.611097.5797.20-812,426-0.06%
2024/11/131499.44598.6299.10912,4290.07%
2024/11/121101.5100.00101.00112,3860.01%
2024/11/115103.5000.00103.50512,4040.04%
2024/11/086106.252107.25105.00412,5360.03%
2024/11/072108.004.1109.62108.00-2.112,682-0.02%
2024/11/061106.0000.00106.00112,8600.01%
2024/11/0500.003106.00106.00-313,068-0.02%
2024/11/042.1105.5100.00104.502.113,4510.02%
2024/11/012106.2500.00108.00213,7690.01%
2024/10/301109.003109.00107.50-213,878-0.01%
2024/10/298107.562106.50105.50614,1270.04%
2024/10/281110.5000.00112.50114,2470.01%
2024/10/254111.254113.25115.50014,6390.00%
2024/10/242112.751113.50113.00114,9920.01%
2024/10/232114.7500.00115.00215,0840.01%
2024/10/2218117.588117.88116.001015,2720.07%
2024/10/2112112.0028114.13115.50-1614,570-0.11%
2024/10/1800.002106.23105.00-214,549-0.01%
2024/10/162102.252102.25102.50015,8900.00%
2024/10/151105.0000.00105.50116,1290.01%
2024/10/1400.001106.00107.00-116,695-0.01%
2024/10/113106.175106.00105.50-217,803-0.01%
2024/10/095108.104109.25106.50118,2620.01%
2024/10/085107.004106.88106.00118,2650.01%
2024/10/071109.503109.67109.50-218,253-0.01%
2024/10/042106.7500.00105.50218,2800.01%
2024/09/302112.2500.00110.00218,5460.01%
2024/09/279112.288113.63112.00118,4930.01%
2024/09/261107.506109.33107.50-517,965-0.03%
2024/09/253105.675107.40106.50-217,877-0.01%
2024/09/243103.171103.50103.50217,7840.01%
2024/09/231105.001106.00104.50017,7540.00%
2024/09/204106.133108.67104.50117,7360.01%
2024/09/192103.753105.17105.50-117,623-0.01%
2024/09/185104.1000.00104.00517,5570.03%
2024/09/164108.001107.00107.00317,3930.02%
2024/09/1300.001109.50109.00-117,385-0.01%
2024/09/122106.505103.80107.50-317,240-0.02%
2024/09/11599.542100.2099.30317,0190.02%
2024/09/101198.99999.5398.40216,9330.01%
2024/09/052104.001.3103.46103.500.716,6980.00%
2024/09/047103.6416102.84104.00-916,605-0.05%
2024/09/031115.001112.50111.50016,3760.00%
2024/09/0212114.1710.1114.99114.501.916,2330.01%
2024/08/3014120.5412.5119.94118.501.515,9590.01%
2024/08/2927.6117.2916117.81118.5011.615,5330.07%
2024/08/280.1112.000.2110.50113.00-0.114,9190.00%
2024/08/277109.145109.90110.00214,7530.01%
2024/08/265112.109112.56110.00-414,618-0.03%
2024/08/2323.3112.967112.64112.5016.314,4190.11%
2024/08/221112.009109.94113.00-813,654-0.06%
2024/08/213.1103.830.5105.00103.002.613,4110.02%
2024/08/201105.501105.50105.50013,3580.00%
2024/08/192.1105.742104.75104.500.113,3160.00%
2024/08/161.5105.502106.25105.50-0.513,2720.00%
2024/08/142107.254108.50105.50-213,075-0.02%
2024/08/132107.502106.75107.00012,9240.00%
2024/08/123107.333108.33107.00012,8300.00%
2024/08/096105.752106.75105.00412,6160.03%
2024/08/088100.664101.10102.00412,3460.03%
2024/08/07494.30497.3599.80011,9740.00%
2024/08/06793.07791.1490.80011,7160.00%
2024/08/05199.00299.6597.00-111,271-0.01%
2024/08/022105.002106.00104.50010,8810.00%
2024/08/0100.003112.17111.00-310,681-0.03%
2024/07/312105.751.2105.25106.500.810,3060.01%
2024/07/3011110.5531115.60111.00-209,915-0.20%
2024/07/2913122.0811123.50119.0029,3290.02%
2024/07/262116.253120.00120.00-18,829-0.01%
2024/07/2318.1121.253121.33119.0015.18,5050.18%
2024/07/2211115.595113.80115.5068,0030.07%
2024/07/1912120.1723117.98117.50-117,622-0.14%
2024/07/1810125.953.3125.15125.006.77,1490.09%
2024/07/178125.1919.2125.07132.00-11.26,354-0.18%
2024/07/166118.752119.49120.0045,6570.07%
2024/07/1511.7118.624119.38120.007.75,3330.14%
2024/07/123.5114.3012118.17119.50-8.54,717-0.18%
2024/07/111108.5010108.35109.00-93,590-0.25%
2024/07/1000.001295.2399.40-123,101-0.39%
2024/07/0900.00494.2094.80-42,987-0.13%
2024/07/0800.00193.8094.40-12,970-0.03%
2024/07/0500.00292.1092.70-22,850-0.07%
2024/07/041390.9700.0090.20132,7290.48%
2024/07/022093.20194.5094.50192,3850.80%
2024/07/0100.00194.2094.40-12,339-0.04%
2024/06/28191.8000.0092.4012,2880.04%
2024/06/26192.5000.0092.5012,2940.04%
2024/06/25193.30293.3093.00-12,298-0.04%
2024/06/21192.5000.0094.2012,3380.04%
2024/06/2000.00193.5094.20-12,295-0.04%
2024/06/19193.20193.9092.3002,2750.00%
2024/06/14392.60292.4592.6012,5680.04%
2024/06/13290.751090.8090.70-82,644-0.30%
2024/06/1110.192.5000.0092.0010.12,6930.37%
2024/06/0700.00793.1093.30-72,696-0.26%
2024/06/05192.8000.0093.0012,7380.04%
2024/06/03795.870.395.1093.706.72,7820.24%
2024/05/3100.00496.3094.50-42,768-0.14%
2024/05/29198.10298.3096.30-12,751-0.04%
2024/05/28494.8000.0096.1042,6990.15%
2024/05/201.294.9200.0095.401.22,7750.04%
2024/05/1700.00195.5095.50-12,788-0.04%
2024/05/16196.1000.0094.5012,8390.04%
2024/04/30196.4000.0095.3013,2730.03%
2024/04/29197.2000.0097.9013,2720.03%
2024/04/121101.5000.0097.8013,2480.03%
2024/04/102100.752101.5099.7003,2250.00%
2024/04/08199.9000.00101.0013,2260.03%
2024/04/0100.001101.00101.50-13,171-0.03%
2024/03/26199.7000.0099.7013,1970.03%
2024/03/221102.501102.00101.5003,3430.00%
2024/03/213102.1700.00101.5033,4340.09%
2024/03/2000.004102.00103.00-43,478-0.12%
2024/03/19199.50199.9099.3003,3810.00%
2024/03/1800.00196.1098.00-13,289-0.03%
2024/03/15092.4000.0092.1003,2050.00%
2024/03/13194.8000.0094.8013,1470.03%
2024/03/12197.6900.0096.7013,1500.03%
2024/03/07094.4000.0093.8003,2060.00%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章