威剛 (3260)-元大-南海券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
99.5
漲跌
▲5.0
漲幅
+5.29%
成交量
12,003張
產業
上櫃半導體類股▲3.49%
1068人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	99.55	99.50	-2	9,605	-0.02%
2024/04/19	24.1	97.82	1	98.30	96.20	23.1	9,553	0.24%
2024/04/18	1	100.50	1	102.50	102.50	0	9,358	0.00%
2024/04/17	4	104.13	3	103.00	103.50	1	9,265	0.01%
2024/04/16	49.1	105.73	6	104.67	104.00	43.1	9,086	0.47%
2024/04/15	28	112.79	9	114.56	115.50	19	8,768	0.22%
2024/04/12	2.1	113.46	4.3	111.77	113.00	-2.2	8,612	-0.03%
2024/04/11	8.3	109.26	0	0.00	108.50	8.3	8,205	0.10%
2024/04/10	8	110.81	11	111.00	113.00	-3	7,874	-0.04%
2024/04/09	2	100.50	3	103.17	103.00	-1	7,133	-0.01%
2024/04/03	2	100.00	0	0.00	100.00	2	7,454	0.03%
2024/04/02	1	100.50	1	102.50	99.90	0	7,596	0.00%
2024/04/01	0	0.00	1	100.00	100.50	-1	7,633	-0.01%
2024/03/29	4	99.75	3	98.70	98.70	1	7,545	0.01%
2024/03/28	0	0.00	1	100.00	98.80	-1	7,521	-0.01%
2024/03/26	2	98.35	2	100.00	96.90	0	7,691	0.00%
2024/03/25	0	0.00	2	98.60	98.30	-2	7,665	-0.03%
2024/03/22	5	99.34	0	0.00	98.70	5	7,688	0.07%
2024/03/21	12	99.72	10	99.75	100.50	2	7,607	0.03%
2024/03/19	0	0.00	1	97.10	96.90	-1	7,570	-0.01%
2024/03/18	1	96.20	0	0.00	96.20	1	7,683	0.01%
2024/03/15	0	0.00	31	95.89	95.60	-31	7,859	-0.39%
2024/03/14	0	0.00	40	95.35	94.90	-40	7,976	-0.50%
2024/03/13	3	96.10	0	0.00	95.70	3	8,232	0.04%
2024/03/11	0	0.00	4	97.08	97.20	-4	8,539	-0.05%
2024/03/08	0	0.00	10	95.60	94.20	-10	8,601	-0.12%
2024/03/07	2	96.60	6	97.48	96.20	-4	8,690	-0.05%
2024/03/05	5	97.82	0	0.00	97.40	5	8,800	0.06%
2024/03/04	2	100.05	5	101.00	99.50	-3	8,784	-0.03%
2024/03/01	2	99.25	1	100.00	99.20	1	8,773	0.01%
2024/02/29	1	100.00	2	100.00	100.00	-1	8,862	-0.01%
2024/02/27	1	98.40	1	100.00	98.50	0	8,902	0.00%
2024/02/26	4	98.20	0	0.00	98.00	4	8,918	0.04%
2024/02/23	5	100.90	6	101.33	100.00	-1	8,893	-0.01%
2024/02/22	1	99.70	1	100.00	101.00	0	8,812	0.00%
2024/02/21	1	101.00	7	100.19	100.00	-6	8,855	-0.07%
2024/02/20	8	99.61	7	99.03	99.80	1	8,902	0.01%
2024/02/19	5	99.80	5	99.86	99.90	0	8,840	0.00%
2024/02/16	1	97.30	0	0.00	97.30	1	8,830	0.01%
2024/02/05	0	0.00	1	95.30	95.10	-1	9,083	-0.01%
2024/02/02	1	96.00	1	96.40	96.00	0	9,175	0.00%
2024/02/01	1	96.30	0	0.00	96.00	1	9,408	0.01%
2024/01/25	0	0.00	5	96.20	95.60	-5	10,400	-0.05%
2024/01/24	7	99.64	1.1	100.32	96.60	5.9	10,545	0.06%
2024/01/23	0.1	96.80	0	0.00	96.20	0.1	10,454	0.00%
2024/01/22	1	95.40	1	95.20	95.30	0	10,605	0.00%
2024/01/19	2	93.70	0	0.00	94.00	2	10,764	0.02%
2024/01/17	43	95.25	0	0.00	93.70	43	11,043	0.39%
2024/01/16	1	97.10	2	97.25	96.80	-1	11,389	-0.01%
2024/01/15	38	97.20	3	97.00	98.00	35	11,588	0.30%
2024/01/12	0	0.00	1	94.40	94.40	-1	11,747	-0.01%
2024/01/09	4	96.23	0	0.00	95.30	4	13,309	0.03%
2024/01/08	23	98.53	2	98.10	98.20	21	13,343	0.16%
2024/01/04	6	97.55	1	99.60	96.70	5	13,662	0.04%
2024/01/03	1	98.10	1	97.10	98.30	0	13,720	0.00%
2024/01/02	2	101.00	10	100.50	100.50	-8	13,730	-0.06%
2023/12/29	16	104.56	12	103.83	103.00	4	13,802	0.03%
2023/12/28	11	105.36	15	105.10	105.50	-4	13,716	-0.03%
2023/12/27	1	104.50	3.9	104.11	104.50	-2.9	14,145	-0.02%
2023/12/25	0	0.00	1	100.00	100.00	-1	14,196	-0.01%
2023/12/22	1	102.00	2	103.50	101.00	-1	14,205	-0.01%
2023/12/21	1	101.00	12	99.78	100.50	-11	14,047	-0.08%
2023/12/20	0	0.00	2	101.00	99.40	-2	14,006	-0.01%
2023/12/19	4	100.25	0	0.00	100.00	4	14,001	0.03%
2023/12/18	3	101.83	1	104.00	102.50	2	14,002	0.01%
2023/12/15	8	104.31	10	105.60	102.00	-2	14,102	-0.01%
2023/12/14	1	103.00	2	105.00	103.00	-1	13,983	-0.01%
2023/12/13	2	103.00	1	101.50	102.50	1	13,988	0.01%
2023/12/12	13	104.77	2	106.75	104.00	11	14,226	0.08%
2023/12/11	1	104.50	7	104.36	104.50	-6	14,214	-0.04%
2023/12/08	2	103.75	6	104.17	104.00	-4	14,283	-0.03%
2023/12/07	8	102.56	1	101.50	100.50	7	14,549	0.05%
2023/12/06	1	101.00	8	101.04	102.50	-7	14,518	-0.05%
2023/12/05	1	97.90	5	99.20	98.30	-4	14,444	-0.03%
2023/12/04	10	101.70	1	102.00	101.00	9	14,573	0.06%
2023/12/01	3	99.50	3	99.53	99.60	0	14,420	0.00%
2023/11/30	1	100.00	3	101.33	100.00	-2	14,419	-0.01%
2023/11/29	1	97.70	1	98.20	98.90	0	14,336	0.00%
2023/11/28	1	96.70	1	96.00	96.70	0	14,478	0.00%
2023/11/27	1	95.00	3	94.60	94.10	-2	14,801	-0.01%
2023/11/24	2	96.80	1	98.40	96.30	1	14,833	0.01%
2023/11/22	3	98.47	0	0.00	98.20	3	14,586	0.02%
2023/11/20	1	99.10	1	100.50	99.10	0	14,495	0.00%
2023/11/17	3	98.37	7	98.04	97.70	-4	14,378	-0.03%
2023/11/16	0	0.00	3	100.33	99.80	-3	14,182	-0.02%
2023/11/15	7	104.00	1	106.00	102.00	6	14,044	0.04%
2023/11/14	1	103.00	1	105.00	105.00	0	13,852	0.00%
2023/11/13	1	105.50	4	105.38	105.00	-3	13,780	-0.02%
2023/11/10	0	0.00	3	103.50	101.50	-3	13,533	-0.02%
2023/11/09	6	101.17	0	0.00	101.00	6	13,446	0.04%
2023/11/08	4	102.88	7	103.50	103.00	-3	13,263	-0.02%
2023/11/07	16	104.44	8	103.44	105.00	8	13,107	0.06%
2023/11/06	4	101.00	3	102.33	101.50	1	12,926	0.01%
2023/11/03	3	99.07	3.2	99.87	100.50	-0.2	12,866	0.00%
2023/11/02	6	98.70	6	99.28	99.30	0	12,685	0.00%
2023/11/01	3	97.30	3	97.10	96.20	0	12,404	0.00%
2023/10/31	4	98.05	0	0.00	97.40	4	12,230	0.03%
2023/10/30	0	0.00	1	98.50	98.50	-1	12,040	-0.01%
2023/10/27	0.5	95.00	4	95.50	94.10	-3.5	11,889	-0.03%
2023/10/26	2	98.90	3	98.27	97.50	-1	11,731	-0.01%
2023/10/25	6	99.27	1	99.80	99.10	5	11,706	0.04%
2023/10/24	17	102.29	5	101.00	101.50	12	11,574	0.10%
2023/10/23	2	103.50	4	106.00	106.00	-2	11,171	-0.02%
2023/10/20	3	103.17	5	104.10	105.00	-2	10,962	-0.02%
2023/10/19	4	104.25	9	105.67	104.00	-5	10,690	-0.05%
2023/10/18	6	99.37	4	100.58	101.50	2	10,203	0.02%
2023/10/17	5	99.58	7.3	99.27	100.00	-2.3	9,629	-0.02%
2023/10/16	4.2	95.95	1	95.40	96.10	3.2	9,184	0.03%
2023/10/13	6	97.23	1	95.30	96.70	5	9,084	0.06%
2023/10/12	0	0.00	2.2	93.91	93.60	-2.2	8,735	-0.02%
2023/10/11	1	92.80	1	94.00	92.20	0	8,644	0.00%
2023/10/06	0	0.00	4.3	93.12	93.00	-4.3	8,530	-0.05%
2023/10/05	5	91.92	8	92.64	91.00	-3	8,348	-0.04%
2023/10/04	14.8	94.23	0	0.00	92.50	14.8	8,233	0.18%
2023/10/03	6	93.70	25.1	94.00	92.90	-19.1	7,895	-0.24%
2023/10/02	0	0.00	1	88.40	88.40	-1	7,471	-0.01%
2023/09/28	1	84.80	5.7	84.95	84.50	-4.7	7,488	-0.06%
2023/09/27	1	85.90	0	0.00	87.20	1	7,596	0.01%
2023/09/26	1	87.10	0	0.00	86.20	1	7,780	0.01%
2023/09/22	0	0.00	1	88.60	89.30	-1	7,994	-0.01%
2023/09/20	5	88.40	1	90.90	87.20	4	8,502	0.05%
2023/09/19	1	90.71	1	92.70	90.30	0	8,469	0.00%
2023/09/18	5	91.68	11	91.99	91.40	-6	8,485	-0.07%
2023/09/15	1	93.30	15	93.15	93.40	-14	8,464	-0.17%
2023/09/14	15	91.33	7	91.97	90.80	8	8,253	0.10%
2023/09/13	3	89.23	1	90.40	90.70	2	8,356	0.02%
2023/09/12	7	90.67	8	89.40	90.40	-1	8,732	-0.01%
2023/09/11	1	89.00	4	89.53	88.60	-3	8,394	-0.04%
2023/09/08	5	87.08	3	86.90	86.90	2	8,411	0.02%
2023/09/07	1	88.60	1	89.80	88.80	0	8,471	0.00%
2023/09/06	1	87.40	1	88.90	86.80	0	8,412	0.00%
2023/09/04	2	87.75	1	86.30	86.00	1	8,399	0.01%
2023/09/01	1	87.90	3	88.43	87.90	-2	8,392	-0.02%
2023/08/31	0	0.00	2	88.00	86.80	-2	8,249	-0.02%
2023/08/30	0	0.00	4	82.75	83.80	-4	7,899	-0.05%
2023/08/29	0	0.00	1	77.40	77.60	-1	7,849	-0.01%
2023/08/28	0	0.00	3	77.23	75.90	-3	8,208	-0.04%
2023/08/25	0	0.00	1	79.20	79.20	-1	8,894	-0.01%
2023/08/22	0	0.00	4	77.18	77.60	-4	9,032	-0.04%
2023/08/17	3	75.90	3	77.10	78.00	0	9,043	0.00%
2023/08/10	1	76.70	0	0.00	76.70	1	9,049	0.01%
2023/08/09	8	80.73	3	79.70	79.50	5	8,965	0.06%
2023/08/08	0	0.00	5	78.60	78.70	-5	8,826	-0.06%
2023/08/07	0	0.00	1	79.80	80.50	-1	8,819	-0.01%
2023/08/01	1	83.00	2	83.85	82.60	-1	8,739	-0.01%
2023/07/31	5	83.32	2	84.95	81.90	3	8,707	0.03%
2023/07/28	2	83.30	2	82.70	83.70	0	8,634	0.00%
2023/07/27	6	81.25	0	0.00	81.30	6	8,513	0.07%
2023/07/26	0	0.00	1	76.50	76.80	-1	8,403	-0.01%
2023/07/25	2	79.20	2	78.15	78.10	0	8,410	0.00%
2023/07/21	1	80.30	1	79.50	79.80	0	8,399	0.00%
2023/07/20	1	82.10	2	81.55	81.00	-1	8,360	-0.01%
2023/07/19	3	83.47	1	83.60	82.50	2	8,289	0.02%
2023/07/18	1	82.10	0	0.00	81.90	1	8,264	0.01%
2023/07/14	0	0.00	2	85.30	85.70	-2	8,239	-0.02%
2023/07/13	0	0.00	1	83.80	83.30	-1	8,238	-0.01%
2023/07/11	1	82.20	1	82.70	82.20	0	8,166	0.00%
2023/07/10	3	82.17	3	82.40	81.80	0	8,154	0.00%
2023/07/07	4	83.75	0	0.00	83.30	4	8,179	0.05%
2023/07/06	3	89.60	3	89.10	87.40	0	8,163	0.00%
2023/07/05	25	93.20	16	90.58	90.40	9	8,074	0.11%
2023/07/04	0	0.00	7	92.27	92.90	-7	7,943	-0.09%
2023/07/03	0	0.00	1	89.50	89.70	-1	7,786	-0.01%
2023/06/30	2	89.50	0	0.00	89.00	2	7,981	0.03%
2023/06/29	1	91.00	4	92.28	92.30	-3	7,891	-0.04%
2023/06/28	3	89.73	2	90.50	88.20	1	7,529	0.01%
2023/06/27	0	0.00	1	86.60	86.40	-1	7,284	-0.01%
2023/06/26	1	89.10	0	0.00	86.90	1	7,213	0.01%
2023/06/20	7	91.09	5	90.60	90.40	2	7,312	0.03%
2023/06/19	2	91.25	0	0.00	92.50	2	7,249	0.03%
2023/06/16	1	88.50	5	91.88	92.10	-4	6,985	-0.06%
2023/06/15	12	87.94	5	89.80	87.80	7	6,376	0.11%
2023/06/14	0	0.00	3	87.93	89.40	-3	6,180	-0.05%
2023/06/13	1	85.90	4	86.45	86.00	-3	5,947	-0.05%
2023/06/12	1	85.20	7	86.49	85.50	-6	5,805	-0.10%
2023/06/07	0	0.00	3	83.57	84.00	-3	5,479	-0.05%
2023/06/06	5	81.28	0	0.00	81.80	5	5,393	0.09%
2023/06/05	6	84.25	0	0.00	84.20	6	5,280	0.11%
2023/06/02	1	85.40	1	85.70	85.60	0	5,212	0.00%
2023/06/01	5	86.12	1	86.10	85.60	4	5,141	0.08%
2023/05/31	22	85.39	29	86.60	89.30	-7	4,817	-0.15%
2023/05/30	7	80.29	15	80.83	81.20	-8	4,092	-0.20%
2023/05/29	8	78.51	8	79.48	79.90	0	3,973	0.00%
2023/05/26	2	77.40	0	0.00	77.00	2	3,866	0.05%
2023/05/24	1	76.90	0	0.00	76.70	1	3,852	0.03%
2023/05/23	3	76.63	0	0.00	76.80	3	3,852	0.08%
2023/05/22	0	0.00	2	77.45	76.60	-2	3,848	-0.05%
2023/05/19	1	78.30	0	0.00	76.50	1	3,848	0.03%
2023/05/18	7	77.29	9	76.99	77.40	-2	3,838	-0.05%
2023/05/17	3	73.80	1	74.50	74.70	2	3,767	0.05%
2023/05/03	1	74.40	0	0.00	75.20	1	3,838	0.03%
2023/05/02	1	75.30	1	75.10	75.80	0	3,839	0.00%
2023/04/19	1	74.30	0	0.00	74.30	1	3,705	0.03%
2023/04/18	4	76.70	0	0.00	76.20	4	3,633	0.11%
2023/04/17	1	78.10	0	0.00	78.30	1	3,583	0.03%
2023/04/14	5	79.70	0	0.00	79.10	5	3,536	0.14%
2023/04/13	45	80.61	43	80.10	79.60	2	3,497	0.06%
2023/04/12	55	81.39	56	81.64	82.40	-1	3,424	-0.03%
2023/04/11	8	81.61	8	81.75	81.30	0	3,310	0.00%
2023/04/10	67	78.41	68	78.21	78.10	-1	3,139	-0.03%
2023/04/07	3	80.13	3	80.93	80.00	0	3,077	0.00%
2023/03/31	3	77.87	20	80.01	79.50	-17	2,864	-0.59%
2023/03/30	25	76.89	17	76.30	76.00	8	2,577	0.31%
2023/03/29	2	73.05	0	74.10	74.00	2	2,441	0.08%
2023/03/28	0	0.00	1	74.00	73.70	-1	2,425	-0.04%
2023/03/27	4	76.43	0	0.00	75.80	4	2,377	0.17%
2023/03/24	3	77.33	2	78.60	78.50	1	2,305	0.04%
2023/03/23	0	0.00	1	77.20	76.80	-1	2,166	-0.05%
2023/03/22	0	0.00	4	72.68	73.30	-4	1,978	-0.20%
2023/03/21	0	0.00	2	71.00	70.60	-2	1,869	-0.11%
2023/03/16	0	0.00	1	66.50	66.70	-1	1,806	-0.06%
2023/03/14	1	68.70	0	0.00	67.50	1	1,829	0.05%
2023/03/06	1	70.50	2	71.30	70.60	-1	1,752	-0.06%
2023/03/03	0	0.00	1	69.20	69.30	-1	1,686	-0.06%
2023/03/02	0	0.00	2	68.00	67.90	-2	1,644	-0.12%
2023/03/01	0	0.00	1	65.30	66.50	-1	1,621	-0.06%
2023/02/22	1	67.30	0	0.00	67.10	1	1,680	0.06%
2023/02/21	0	0.00	2	68.45	68.20	-2	1,780	-0.11%
2023/02/17	4	68.73	0	0.00	69.20	4	1,918	0.21%
2023/02/16	61	67.99	0	0.00	69.60	61	1,926	3.17%
2023/02/15	0	0.00	2	68.10	67.80	-2	1,904	-0.11%
2023/02/14	3	67.00	1	68.10	68.20	2	1,842	0.11%
2023/02/10	0	0.00	2	66.00	65.60	-2	1,770	-0.11%
2023/02/08	1	66.40	0	0.00	66.30	1	1,759	0.06%
2023/02/06	2	66.60	0	0.00	65.10	2	1,742	0.11%
2023/02/02	0	0.00	62	66.70	66.70	-62	1,712	-3.62%
2023/01/31	0	0.00	1	65.40	65.50	-1	1,693	-0.06%
2023/01/30	0	0.00	1	65.40	65.40	-1	1,680	-0.06%
2023/01/17	0	0.00	1	62.30	62.20	-1	1,610	-0.06%
2023/01/16	0	0.00	4	62.58	62.60	-4	1,617	-0.25%
2023/01/13	0	0.00	11	61.60	61.90	-11	1,616	-0.68%
2023/01/12	1	63.10	0	0.00	61.60	1	1,641	0.06%
2023/01/06	0	0.00	1	61.40	61.60	-1	1,698	-0.06%
2023/01/05	0	0.00	3	60.40	60.30	-3	1,698	-0.18%
2022/12/16	1	59.50	0	0.00	59.80	1	1,814	0.06%
2022/12/15	0	0.00	5	60.34	60.60	-5	1,814	-0.28%
2022/12/13	0	0.00	9	60.22	60.10	-9	1,808	-0.50%
2022/12/12	1	58.10	2	59.90	60.40	-1	1,812	-0.06%
2022/12/09	0	0.00	1	59.20	59.20	-1	1,816	-0.06%
2022/12/08	1	58.60	0	0.00	59.00	1	1,855	0.05%
2022/12/01	1	62.20	1	63.10	62.00	0	1,789	0.00%
2022/11/29	1	61.10	0	0.00	61.40	1	1,787	0.06%
2022/11/22	5	62.46	5	62.80	62.40	0	1,746	0.00%
2022/11/18	0	0.00	35	64.23	64.30	-35	1,716	-2.04%
2022/11/17	1	65.30	1	63.10	64.40	0	1,650	0.00%
2022/11/16	1	64.00	0	0.00	63.30	1	1,535	0.07%
2022/11/15	0	0.00	1	60.60	60.40	-1	1,402	-0.07%
2022/11/11	0	0.00	3	58.20	58.10	-3	1,348	-0.22%
2022/11/03	2	55.00	0	0.00	55.20	2	1,363	0.15%
2022/10/28	2	54.15	1	52.80	52.80	1	1,370	0.07%
2022/10/25	0	0.00	1	56.90	56.70	-1	1,322	-0.08%
2022/10/24	1	58.30	1	59.10	58.00	0	1,323	0.00%
2022/10/20	1	58.20	1	59.20	58.10	0	1,309	0.00%
2022/10/13	0	0.00	5	55.06	54.50	-5	1,303	-0.38%
2022/10/11	0	0.00	1	54.60	55.50	-1	1,268	-0.08%
2022/09/30	0	0.00	2	49.60	51.90	-2	1,261	-0.16%
2022/09/26	5	54.60	0	0.00	54.00	5	1,272	0.39%
2022/09/19	0	0.00	0.6	60.35	60.50	-0.6	1,326	-0.05%
2022/09/06	1	59.20	0	0.00	58.00	1	1,536	0.07%
2022/09/02	0	0.00	1	60.10	60.20	-1	1,533	-0.07%
2022/08/23	1	60.40	0	0.00	60.30	1	1,651	0.06%
2022/08/08	0	0.00	1	58.00	58.00	-1	1,654	-0.06%
2022/07/28	1	58.30	1	57.70	57.70	0	1,678	0.00%
2022/07/18	1	62.20	0	0.00	62.00	1	1,627	0.06%
2022/07/04	1	56.60	0	0.00	56.70	1	1,876	0.05%
2022/07/01	2	58.50	0	0.00	56.80	2	1,900	0.11%
2022/06/23	0	0.00	4	60.00	60.00	-4	1,937	-0.21%
2022/06/22	12	61.26	1	60.50	60.50	11	1,992	0.55%
2022/06/21	4	64.10	2	64.50	64.00	2	2,001	0.10%
2022/06/20	5	65.00	3	65.00	63.60	2	2,022	0.10%
2022/06/17	15	68.20	0	0.00	68.40	15	1,993	0.75%
2022/06/15	32	72.30	32	71.70	71.60	0	2,020	0.00%
2022/06/14	0	0.00	1	70.20	70.80	-1	2,031	-0.05%
2022/06/13	0	0.00	1	70.90	70.80	-1	2,158	-0.05%
2022/06/07	0	0.00	1	74.30	73.50	-1	2,342	-0.04%
2022/06/06	0	0.00	1	74.20	74.30	-1	2,400	-0.04%
2022/05/31	1	75.30	0	0.00	75.90	1	2,807	0.04%
2022/05/09	0	0.00	1	71.30	69.90	-1	7,122	-0.01%
2022/05/05	1	73.60	0	0.00	73.00	1	7,140	0.01%
2022/04/29	1	71.80	1	71.00	70.60	0	7,191	0.00%
2022/04/27	0	0.00	1	68.90	70.00	-1	7,222	-0.01%
2022/04/25	16	71.69	4	71.83	71.70	12	7,203	0.17%
2022/04/21	1	75.00	1	74.90	75.30	0	7,216	0.00%
2022/04/20	8	73.96	7	73.30	73.60	1	7,218	0.01%
2022/04/19	3	72.23	0	0.00	72.00	3	7,198	0.04%
2022/04/15	0	0.00	5	73.46	73.20	-5	7,208	-0.07%
2022/04/14	15	74.70	0	0.00	74.50	15	7,228	0.21%
2022/04/13	1	77.20	8	77.40	77.20	-7	7,182	-0.10%
2022/04/12	6	77.20	6	78.60	76.80	0	7,205	0.00%
2022/04/11	1	80.00	1	82.70	79.20	0	7,203	0.00%
2022/04/07	1	86.10	0	0.00	84.50	1	7,427	0.01%
2022/04/06	0	0.00	2	86.00	87.10	-2	7,467	-0.03%
2022/04/01	1	85.40	0	0.00	85.40	1	7,476	0.01%
2022/03/30	0	0.00	1	84.10	84.60	-1	7,549	-0.01%
2022/03/29	1	85.30	0	0.00	83.70	1	7,600	0.01%
2022/03/28	0	0.00	3	83.43	84.60	-3	7,748	-0.04%
2022/03/25	4	84.52	3.1	84.11	84.60	0.9	7,780	0.01%
2022/03/24	1	87.10	9	85.93	86.20	-8	7,731	-0.10%
2022/03/23	2	88.55	3	88.67	88.10	-1	7,743	-0.01%
2022/03/22	0	0.00	1	87.90	88.00	-1	7,775	-0.01%
2022/03/21	0	0.00	1	88.20	87.80	-1	7,790	-0.01%
2022/03/18	1	86.80	1	86.90	87.70	0	7,832	0.00%
2022/03/17	5	86.86	5	87.88	88.00	0	7,914	0.00%
2022/03/16	0	0.00	2	84.75	84.10	-2	7,882	-0.03%
2022/03/15	5	85.86	3	86.20	85.10	2	7,841	0.03%
2022/03/14	1	88.90	1	88.40	88.70	0	7,888	0.00%
2022/03/11	2	90.00	1	90.20	89.40	1	7,995	0.01%
2022/03/10	5	90.96	13	91.05	90.90	-8	8,219	-0.10%
2022/03/09	0	0.00	4	89.65	88.90	-4	8,380	-0.05%
2022/03/08	3	90.20	1	89.60	88.60	2	8,716	0.02%
2022/03/07	8	90.68	7	90.87	90.50	1	8,633	0.01%
2022/03/04	5	95.98	4	94.80	94.80	1	8,523	0.01%
2022/03/03	18	98.63	10	99.12	97.60	8	8,465	0.09%
2022/03/02	6	96.02	5	96.36	97.40	1	8,222	0.01%
2022/03/01	2	95.50	7	95.77	95.90	-5	8,276	-0.06%
2022/02/25	13	94.95	18	94.63	92.90	-5	8,347	-0.06%
2022/02/24	12	94.73	17	93.12	92.30	-5	9,000	-0.06%
2022/02/23	9	97.59	8	98.66	99.50	1	9,172	0.01%
2022/02/22	8	96.55	6	97.05	96.40	2	9,004	0.02%
2022/02/21	48	99.53	31	99.64	96.50	17	8,632	0.20%
2022/02/18	39	95.68	28.5	95.52	99.00	10.5	8,050	0.13%
2022/02/17	20.1	93.07	8	92.60	91.30	12.1	7,466	0.16%
2022/02/16	0	0.00	3	91.17	91.10	-3	7,066	-0.04%
2022/02/15	0	0.00	1	88.90	88.60	-1	6,951	-0.01%
2022/02/14	0	0.00	1	88.60	89.60	-1	6,975	-0.01%
2022/02/11	0	0.00	1	90.50	90.40	-1	7,188	-0.01%
2022/02/10	3	90.03	1	90.30	91.10	2	7,243	0.03%
2022/01/25	0	0.00	3	82.50	83.10	-3	7,448	-0.04%
2022/01/11	1	87.00	0	0.00	87.20	1	7,782	0.01%
2022/01/07	0	0.00	1	87.70	87.30	-1	7,777	-0.01%
2022/01/05	5	88.62	0	0.00	88.80	5	7,829	0.06%
2022/01/04	2	90.00	1	90.70	90.00	1	7,859	0.01%
2022/01/03	6	90.80	1	92.60	90.70	5	7,850	0.06%
2021/12/30	4.1	93.44	2	94.55	92.30	2.1	7,850	0.03%
2021/12/29	0	0.00	1	91.10	92.20	-1	7,623	-0.01%
2021/12/28	0	0.00	2	91.15	90.80	-2	7,647	-0.03%
2021/12/27	0	0.00	2	91.50	91.40	-2	7,735	-0.03%
2021/12/24	0	0.00	1	91.60	90.50	-1	7,746	-0.01%
2021/12/23	1	91.10	2	90.80	91.20	-1	7,729	-0.01%
2021/12/22	2.1	91.85	3	92.17	90.80	-0.9	7,722	-0.01%
2021/12/21	1	90.30	0	0.00	89.90	1	7,577	0.01%
2021/12/17	0	0.00	2	88.80	88.70	-2	7,532	-0.03%
2021/12/14	3	90.70	0	0.00	89.90	3	7,493	0.04%
2021/12/13	1	92.80	1	93.40	92.50	0	7,481	0.00%
2021/12/09	1	90.60	5	91.60	90.20	-4	7,403	-0.05%
2021/12/08	0	0.00	3	93.17	92.80	-3	7,361	-0.04%
2021/12/07	1	93.00	4	94.00	92.80	-3	7,303	-0.04%
2021/12/06	8.1	93.32	5	94.28	92.20	3.1	7,190	0.04%
2021/12/03	2	92.00	4	91.45	93.00	-2	7,046	-0.03%
2021/12/02	8	90.88	11	90.85	89.40	-3	6,963	-0.04%
2021/12/01	0	0.00	1	85.80	86.70	-1	6,686	-0.01%
2021/11/30	1	87.00	0	0.00	86.10	1	6,719	0.01%
2021/11/29	0	0.00	11	84.40	84.80	-11	6,857	-0.16%
2021/11/25	4	90.45	5	91.76	88.90	-1	6,921	-0.01%
2021/11/24	6	91.72	2	92.50	92.90	4	6,804	0.06%
2021/11/23	20	94.50	6	94.03	91.80	14	6,712	0.21%
2021/11/22	7	91.73	15	93.17	94.00	-8	5,995	-0.13%
2021/11/19	3	85.87	1	87.20	85.50	2	5,554	0.04%
2021/11/18	2	88.20	7	87.64	88.50	-5	5,632	-0.09%
2021/11/17	12	85.48	4	86.05	86.80	8	5,574	0.14%
2021/11/16	13	84.89	17	84.35	84.10	-4	5,597	-0.07%
2021/11/15	0	0.00	1	81.10	82.00	-1	5,590	-0.02%
2021/11/11	1	81.10	0	0.00	80.70	1	6,027	0.02%
2021/11/10	5	80.74	6	79.53	81.30	-1	6,310	-0.02%
2021/11/09	3	86.20	0	0.00	86.10	3	6,547	0.05%
2021/11/08	2	85.00	0	0.00	85.20	2	6,623	0.03%
2021/11/05	3	83.90	1	84.70	83.80	2	6,975	0.03%
2021/11/04	1	86.70	0	0.00	85.40	1	7,119	0.01%
2021/11/03	0	0.00	2	86.45	86.80	-2	7,183	-0.03%
2021/11/01	0	0.00	1	84.20	83.80	-1	7,864	-0.01%
2021/10/28	2	83.40	0	0.00	83.80	2	8,052	0.02%
2021/10/27	5	82.10	1	82.30	82.70	4	8,166	0.05%
2021/10/26	1	81.80	0	0.00	80.80	1	8,183	0.01%
2021/10/22	1	81.10	1	81.50	81.60	0	8,440	0.00%
2021/10/21	4	81.55	2	81.15	79.60	2	8,607	0.02%
2021/10/19	0	0.00	1	78.70	78.90	-1	9,011	-0.01%
2021/10/13	1	77.80	2	75.05	74.80	-1	10,017	-0.01%
2021/10/12	2	78.70	0	0.00	78.20	2	10,175	0.02%
2021/10/07	0	0.00	2	79.75	80.00	-2	10,583	-0.02%
2021/10/04	0	0.00	103	75.13	74.20	-103	11,500	-0.90%	大賣/鉅額交易
2021/10/01	3	79.50	0	0.00	77.70	3	11,719	0.03%
2021/09/30	0	0.00	1	81.00	81.40	-1	12,476	-0.01%
2021/09/29	2	80.30	0	0.00	80.10	2	13,629	0.01%
2021/09/22	1	81.90	0	0.00	82.20	1	16,067	0.01%
2021/09/14	1	85.80	0	0.00	85.10	1	18,149	0.01%
2021/09/10	0	0.00	1	87.30	87.30	-1	18,417	-0.01%
2021/09/09	0	0.00	2	85.00	85.40	-2	18,454	-0.01%
2021/09/08	2	85.45	1.6	85.13	84.00	0.4	18,513	0.00%
2021/09/07	0.6	84.50	0	0.00	83.90	0.6	18,598	0.00%
2021/09/06	3	88.00	6	87.63	85.90	-3	18,756	-0.02%
2021/09/03	0	0.00	10	88.90	88.90	-10	18,862	-0.05%
2021/09/02	8	90.51	2	91.65	89.30	6	18,925	0.03%
2021/09/01	6	89.90	7.2	90.66	91.70	-1.2	18,883	-0.01%
2021/08/31	2	88.00	6	87.80	87.80	-4	18,824	-0.02%
2021/08/30	4	88.65	0	0.00	87.60	4	18,995	0.02%
2021/08/27	2	88.80	8	87.90	88.30	-6	19,293	-0.03%
2021/08/26	0	0.00	1.1	88.77	88.30	-1.1	19,414	-0.01%
2021/08/25	5	89.30	3	90.10	89.20	2	19,628	0.01%
2021/08/24	3	89.73	3	92.10	88.00	0	20,161	0.00%
2021/08/23	1	90.30	1	90.90	91.30	0	20,234	0.00%
2021/08/20	10	89.17	10	88.41	88.40	0	20,512	0.00%
2021/08/19	6	90.73	2	90.00	89.10	4	20,767	0.02%
2021/08/18	16	90.58	21	91.48	93.90	-5	21,357	-0.02%
2021/08/17	5	89.40	0	0.00	87.50	5	21,851	0.02%
2021/08/16	11	89.92	8	90.23	90.00	3	22,124	0.01%
2021/08/13	63	90.74	13	90.49	88.70	50	22,087	0.23%
2021/08/12	7	98.59	3	97.57	97.40	4	21,933	0.02%
2021/08/11	22	100.40	14	99.38	99.40	8	22,359	0.04%
2021/08/10	2	106.00	2	107.00	106.00	0	22,218	0.00%
2021/08/09	14	113.79	5	113.00	110.50	9	22,524	0.04%
2021/08/06	56	117.69	1	120.00	117.50	55	22,912	0.24%
2021/08/05	31	123.23	21	122.24	119.00	10	23,304	0.04%
2021/08/04	2	117.75	6	118.33	119.00	-4	23,153	-0.02%
2021/08/03	1	114.50	1	115.00	115.00	0	23,457	0.00%
2021/08/02	1.1	114.41	5	113.80	115.50	-3.9	24,052	-0.02%
2021/07/30	9	110.06	6	111.25	109.00	3	24,523	0.01%
2021/07/29	8	110.75	7	110.21	111.50	1	25,113	0.00%
2021/07/28	13.1	108.29	12	110.08	108.00	1.1	25,710	0.00%
2021/07/27	12.1	118.92	10	118.50	115.00	2.1	26,625	0.01%
2021/07/26	5	117.50	3	119.17	121.00	2	27,900	0.01%
2021/07/23	6	118.50	2	121.00	117.00	4	28,578	0.01%
2021/07/22	4	117.13	18	117.06	120.00	-14	28,908	-0.05%
2021/07/21	6	114.50	3	116.50	111.50	3	29,083	0.01%
2021/07/20	4	117.88	5	117.70	115.50	-1	29,793	0.00%
2021/07/19	7	117.93	2	118.00	118.00	5	30,267	0.02%
2021/07/16	2	119.50	4	122.00	120.00	-2	31,287	-0.01%
2021/07/15	4	118.13	2	120.00	119.50	2	32,162	0.01%
2021/07/14	13	119.00	10	120.10	118.50	3	32,502	0.01%
2021/07/13	7	119.79	15.4	120.56	118.00	-8.4	32,438	-0.03%
2021/07/12	22	123.43	16	122.13	122.00	6	32,200	0.02%
2021/07/09	3	122.67	2	124.25	123.00	1	31,895	0.00%
2021/07/08	2	125.50	5	125.20	126.00	-3	31,793	-0.01%
2021/07/07	8.4	128.02	3	128.33	125.50	5.4	31,619	0.02%
2021/07/06	10.2	124.69	6	125.83	124.50	4.2	30,890	0.01%
2021/07/05	0	0.00	5	123.00	123.00	-5	29,864	-0.02%
2021/07/02	7	106.86	19	108.37	112.00	-12	29,796	-0.04%
2021/07/01	18	109.61	13.1	107.46	106.50	5	29,695	0.02%
2021/06/30	10	108.25	16	109.31	111.50	-6	29,394	-0.02%
2021/06/29	25	112.02	22	111.59	109.50	3	29,078	0.01%
2021/06/28	12.1	107.22	156	106.40	110.50	-144	28,318	-0.51%	大賣/鉅額交易
2021/06/25	12	101.68	8	100.78	101.00	4	27,372	0.01%
2021/06/24	3	98.53	2	98.55	98.60	1	27,047	0.00%
2021/06/23	14	100.38	6	100.47	100.50	8	26,874	0.03%
2021/06/22	5	95.38	1	94.40	94.00	4	26,459	0.02%
2021/06/21	3	97.93	2	96.30	96.30	1	26,334	0.00%
2021/06/18	5	100.78	2	101.50	100.00	3	26,205	0.01%
2021/06/17	1	99.60	13	99.38	101.50	-12	26,145	-0.05%
2021/06/16	3	101.60	0	0.00	99.00	3	26,121	0.01%
2021/06/15	205	100.97	209	101.70	102.00	-4	26,036	-0.02%	大買/大賣/
2021/06/11	7	98.99	5	98.64	97.70	2	25,849	0.01%
2021/06/10	1	100.50	0	0.00	99.50	1	25,768	0.00%
2021/06/09	4	99.33	3	99.73	100.00	1	25,680	0.00%
2021/06/08	81	100.96	1.3	98.92	99.60	79.7	25,628	0.31%
2021/06/07	17	99.95	6	100.03	99.60	11	25,567	0.04%
2021/06/04	55	102.11	92	103.01	102.00	-37	25,445	-0.15%
2021/06/03	4	101.00	7	101.21	101.50	-3	25,198	-0.01%
2021/06/02	105	101.70	17	100.25	100.50	88	25,134	0.35%	大買/
2021/06/01	397	107.23	620.2	105.56	105.00	-223.2	24,904	-0.90%	大買/大賣/鉅額交易
2021/05/31	11	100.31	2	102.00	102.50	9	24,371	0.04%
2021/05/28	245	100.96	244	101.99	101.00	1	24,291	0.00%	大買/大賣/
2021/05/27	5	99.32	68	99.01	98.80	-63	24,169	-0.26%
2021/05/26	249	98.34	2	98.20	98.20	247	23,954	1.03%	大買/鉅額交易
2021/05/25	14	95.87	23	101.26	102.00	-9	23,566	-0.04%
2021/05/24	3	90.90	16	90.28	93.00	-13	23,702	-0.05%
2021/05/21	7	86.99	14	88.51	87.50	-7	23,717	-0.03%
2021/05/20	23	86.18	9	86.69	85.50	14	23,725	0.06%
2021/05/19	8.2	87.94	12	89.50	89.60	-3.8	23,864	-0.02%
2021/05/18	3	83.27	16	82.71	85.30	-13	23,558	-0.06%
2021/05/17	36	79.36	90	78.13	77.60	-54	23,441	-0.23%
2021/05/14	14	86.19	14	86.99	86.00	0	22,999	0.00%
2021/05/13	7	85.13	1.4	85.05	84.10	5.6	22,681	0.02%
2021/05/12	10	87.48	6.6	87.70	86.50	3.4	22,141	0.02%
2021/05/11	12	97.43	4	100.00	95.90	8	21,576	0.04%
2021/05/10	200	110.49	114	111.82	106.50	86	21,130	0.41%	大買/大賣/
2021/05/07	216	107.71	209	109.21	111.50	7	20,493	0.03%	大買/大賣/
2021/05/06	16.5	103.53	31	103.11	103.00	-14.5	19,876	-0.07%
2021/05/05	8	109.88	10.1	111.09	102.50	-2.1	19,284	-0.01%
2021/05/04	22	114.82	23.1	114.81	113.00	-1.1	18,703	-0.01%
2021/05/03	13	125.58	12	124.88	121.00	1	17,606	0.01%
2021/04/29	25	114.86	12	115.12	121.00	13	16,150	0.08%
2021/04/28	9	115.11	8	112.75	110.00	1	15,344	0.01%
2021/04/27	2	111.00	1	114.00	109.50	1	14,764	0.01%
2021/04/26	8	110.00	125	110.92	113.50	-117	14,185	-0.82%	大賣/鉅額交易
2021/04/23	130.3	101.37	12	101.67	103.50	118.3	13,245	0.89%	大買/鉅額交易
2021/04/22	2.5	98.98	1	100.00	94.50	1.5	12,648	0.01%
2021/04/21	3	96.23	3	96.97	99.10	0	11,610	0.00%
2021/04/20	0.2	90.20	9	89.89	90.10	-8.8	10,594	-0.08%
2021/04/19	1	87.00	8	88.03	88.30	-7	10,250	-0.07%
2021/04/16	0	0.00	10	86.33	86.70	-10	10,423	-0.10%
2021/04/13	7	85.41	0	0.00	84.30	7	10,193	0.07%
2021/04/09	1	85.90	9	86.50	85.90	-8	10,100	-0.08%
2021/04/08	21	85.58	0	0.00	85.30	21	10,032	0.21%
2021/04/07	4	87.45	3	90.00	87.00	1	9,930	0.01%
2021/04/06	3	87.33	2	87.05	87.10	1	9,735	0.01%
2021/04/01	2	86.55	3	86.10	85.90	-1	9,868	-0.01%
2021/03/31	0	0.00	6	86.12	85.80	-6	9,824	-0.06%
2021/03/30	4	85.23	1	84.60	85.00	3	9,816	0.03%
2021/03/29	0	0.00	8	84.80	84.80	-8	9,775	-0.08%
2021/03/25	5	81.42	1	80.90	80.40	4	9,733	0.04%
2021/03/23	2	81.70	0	0.00	80.30	2	9,824	0.02%
2021/03/19	7	81.41	5	81.20	81.20	2	10,119	0.02%
2021/03/18	3	82.70	1	82.90	82.70	2	10,185	0.02%
2021/03/16	1	83.00	0	0.00	83.10	1	10,539	0.01%
2021/03/12	1	82.00	0	0.00	82.00	1	10,952	0.01%
2021/03/11	1	82.00	0	0.00	82.50	1	11,268	0.01%
2021/03/10	1	81.30	1	82.10	80.70	0	11,828	0.00%
2021/03/09	6	81.50	6	80.50	81.50	0	12,144	0.00%
2021/03/08	0	0.00	1	80.60	79.80	-1	13,341	-0.01%
2021/03/05	2	79.45	0	0.00	79.00	2	13,843	0.01%
2021/03/04	1	80.70	1	80.80	80.30	0	13,814	0.00%
2021/03/03	5	83.00	0	0.00	82.00	5	13,763	0.04%
2021/03/02	4	85.43	1	87.40	83.50	3	13,673	0.02%
2021/02/26	0	0.00	2	85.05	86.30	-2	13,470	-0.01%
2021/02/25	1	86.30	1	88.60	86.10	0	13,406	0.00%
2021/02/24	4	88.80	3	88.50	87.80	1	13,151	0.01%
2021/02/23	1	84.10	5	85.64	86.70	-4	12,341	-0.03%
2021/02/22	2	81.95	0	0.00	82.00	2	11,843	0.02%
2021/02/19	1	79.70	0	0.00	79.60	1	11,600	0.01%
2021/02/18	1	76.40	3	77.13	77.50	-2	11,299	-0.02%
2021/02/17	0	0.00	2	74.70	75.20	-2	11,009	-0.02%
2021/02/05	0	0.00	3	72.80	72.90	-3	10,869	-0.03%
2021/02/04	3	73.33	1	74.40	73.00	2	10,839	0.02%
2021/02/01	0	0.00	1	70.30	71.20	-1	10,758	-0.01%
2021/01/29	0	0.00	5	69.70	69.50	-5	10,757	-0.05%
2021/01/27	1	71.50	0	0.00	71.70	1	10,696	0.01%
2021/01/26	0	0.00	1	72.40	72.40	-1	10,631	-0.01%
2021/01/22	0	0.00	2	70.55	70.80	-2	10,449	-0.02%
2021/01/21	0	0.00	1	69.50	69.00	-1	10,419	-0.01%
2021/01/20	1	70.10	0	0.00	69.00	1	10,366	0.01%
2021/01/19	1	71.10	0	0.00	71.10	1	10,298	0.01%
2021/01/15	0	0.00	1	72.80	72.80	-1	10,178	-0.01%
2021/01/14	5	75.30	2	74.80	75.00	3	10,086	0.03%
2021/01/13	1	75.20	1	74.70	74.40	0	9,993	0.00%
2021/01/12	3	74.40	1	73.60	74.00	2	9,929	0.02%
2021/01/11	5	76.22	11	76.69	75.20	-6	9,768	-0.06%
2021/01/08	1	72.20	5	72.38	72.30	-4	9,356	-0.04%
2021/01/07	0	0.00	1	72.40	71.80	-1	9,348	-0.01%
2021/01/06	2	71.05	0	0.00	70.90	2	9,419	0.02%
2021/01/05	2	72.20	2	72.75	72.00	0	9,347	0.00%
2021/01/04	5	72.34	0	0.00	72.80	5	9,352	0.05%
2020/12/29	2	74.25	1	74.00	73.70	1	9,427	0.01%
2020/12/28	6	74.15	2	75.80	75.40	4	9,278	0.04%
2020/12/25	1	73.20	1	74.00	73.30	0	8,960	0.00%
2020/12/24	0	0.00	9	73.30	73.30	-9	8,889	-0.10%
2020/12/23	0	0.00	2	71.00	72.10	-2	8,725	-0.02%
2020/12/22	4	70.15	0	0.00	68.90	4	8,637	0.05%
2020/12/21	1	71.10	5	70.82	71.20	-4	8,554	-0.05%
2020/12/18	3	70.57	0	0.00	70.50	3	8,478	0.04%
2020/12/17	2	71.70	2	71.80	71.70	0	8,411	0.00%
2020/12/16	2	70.90	1	71.10	71.10	1	8,352	0.01%
2020/12/15	8	72.58	3	72.60	69.70	5	8,300	0.06%
2020/12/14	4	75.33	2	75.05	74.90	2	8,106	0.02%
2020/12/11	3	74.50	4	75.13	75.10	-1	8,011	-0.01%
2020/12/10	6	75.93	3	76.00	74.70	3	7,749	0.04%
2020/12/09	7	76.43	10	76.64	76.30	-3	7,503	-0.04%
2020/12/08	4	74.23	3	73.83	75.00	1	7,138	0.01%
2020/12/07	2	74.55	7	75.06	74.50	-5	6,914	-0.07%
2020/12/04	20	75.70	7	75.50	74.30	13	6,522	0.20%
2020/12/03	7	72.47	13	71.87	72.20	-6	5,881	-0.10%
2020/12/02	12	71.05	14	71.60	72.70	-2	5,464	-0.04%
2020/12/01	4	64.68	13	65.62	67.10	-9	4,158	-0.22%
2020/11/27	2	61.65	1	62.00	61.40	1	3,496	0.03%
2020/11/26	4	61.08	5	60.94	61.30	-1	3,410	-0.03%
2020/11/25	0	0.00	1	59.50	59.40	-1	3,310	-0.03%
2020/11/24	8	61.80	1	62.30	60.50	7	3,242	0.22%
2020/11/23	3	60.73	44	60.99	61.00	-41	3,131	-1.31%
2020/11/19	0	0.00	1	58.80	59.40	-1	2,970	-0.03%
2020/11/18	1	59.70	0	0.00	59.20	1	2,950	0.03%
2020/11/17	42	60.00	4	59.58	59.50	38	2,927	1.30%
2020/11/11	1	58.00	0	0.00	57.70	1	2,978	0.03%
2020/11/10	2	58.80	2	58.60	58.60	0	2,951	0.00%
2020/11/06	0	0.00	2	58.00	58.00	-2	2,928	-0.07%
2020/11/05	0	0.00	3	56.30	56.40	-3	2,904	-0.10%
2020/11/04	0	0.00	1	56.40	56.00	-1	2,936	-0.03%
2020/11/02	3	54.90	0	0.00	54.70	3	2,975	0.10%
2020/10/21	3	58.60	0	0.00	57.60	3	3,376	0.09%
2020/10/20	0	0.00	2	58.20	58.50	-2	3,452	-0.06%
2020/10/19	2	58.40	0	0.00	58.40	2	3,521	0.06%
2020/10/15	0	0.00	1	58.60	57.80	-1	3,566	-0.03%
2020/10/14	0	0.00	1	60.50	59.30	-1	3,564	-0.03%
2020/10/08	1	58.20	1	58.30	58.40	0	3,692	0.00%
2020/10/07	0	0.00	1	58.20	58.40	-1	3,725	-0.03%
2020/10/06	5	57.62	3	57.47	58.00	2	3,742	0.05%
2020/09/17	1	56.40	2	56.10	56.50	-1	4,496	-0.02%
2020/09/15	0	0.00	1	55.20	54.90	-1	4,397	-0.02%
2020/09/11	0	0.00	1	53.00	53.00	-1	4,436	-0.02%
2020/09/10	2	53.15	0	0.00	53.00	2	4,458	0.04%
2020/09/09	1	53.80	1	53.70	53.70	0	4,490	0.00%
2020/09/08	0	0.00	1	54.40	53.60	-1	4,520	-0.02%
2020/09/07	2	54.80	11	54.65	54.10	-9	4,602	-0.20%
2020/09/04	1	53.60	0	0.00	54.50	1	4,711	0.02%
2020/09/02	0	0.00	1	53.80	53.50	-1	5,075	-0.02%
2020/09/01	0	0.00	2	52.45	52.40	-2	5,193	-0.04%
2020/08/28	1	52.70	1	52.30	52.30	0	5,587	0.00%
2020/08/27	1	53.30	0	0.00	53.10	1	5,621	0.02%
2020/08/26	1	52.90	0	0.00	52.90	1	5,638	0.02%
2020/08/25	0	0.00	1	53.20	53.20	-1	5,665	-0.02%
2020/08/24	1	50.70	2	51.60	51.70	-1	5,683	-0.02%
2020/08/21	2	50.95	1	51.00	51.00	1	5,746	0.02%
2020/08/20	4	51.40	8	50.84	50.70	-4	5,776	-0.07%
2020/08/19	12	54.03	7	54.06	53.70	5	5,740	0.09%
2020/08/18	2	55.90	5	56.28	55.90	-3	5,714	-0.05%
2020/08/17	7	57.01	7.2	56.73	56.60	-0.2	6,043	0.00%
2020/08/14	1	54.70	0	0.00	55.10	1	6,014	0.02%
2020/08/13	2	55.70	1	55.70	55.70	1	6,023	0.02%
2020/08/12	3	54.83	3	56.10	56.50	0	6,058	0.00%
2020/08/10	2	57.50	0	0.00	57.30	2	6,100	0.03%
2020/08/06	1	59.30	0	0.00	58.90	1	6,229	0.02%
2020/08/05	0	0.00	1	58.70	59.30	-1	6,444	-0.02%
2020/07/31	2	59.40	3	60.80	60.80	-1	6,608	-0.02%
2020/07/29	1	57.80	3	57.63	58.20	-2	6,730	-0.03%
2020/07/28	3	57.97	3	56.80	56.70	0	6,793	0.00%
2020/07/27	1	59.40	1	59.40	59.40	0	6,883	0.00%
2020/07/23	11	60.76	0	0.00	61.80	11	6,936	0.16%
2020/07/22	3	59.97	0	0.00	60.30	3	6,982	0.04%
2020/07/21	1	59.40	0	0.00	59.30	1	7,298	0.01%
2020/07/20	0	0.00	10	60.19	60.00	-10	7,406	-0.14%
2020/07/17	0	0.00	1	61.40	60.20	-1	7,595	-0.01%
2020/07/16	2	62.50	0	0.00	61.80	2	8,100	0.02%
2020/07/15	2	62.50	1	62.80	61.50	1	8,136	0.01%
2020/07/14	0	0.00	95	61.63	62.00	-95	8,117	-1.17%
2020/07/13	0	0.00	4	61.65	61.40	-4	8,128	-0.05%
2020/07/10	2	60.15	8	60.06	59.10	-6	8,262	-0.07%
2020/07/09	0	0.00	32	62.23	61.60	-32	8,315	-0.38%
2020/07/08	1	60.60	12	61.16	61.30	-11	8,251	-0.13%
2020/07/07	1	60.70	4	61.55	61.00	-3	8,337	-0.04%
2020/07/06	3	60.07	20	60.10	60.30	-17	8,464	-0.20%
2020/07/03	13	60.63	1	60.90	59.90	12	8,621	0.14%
2020/07/02	6	60.02	5	60.06	60.60	1	8,867	0.01%
2020/07/01	0	0.00	3	58.23	58.90	-3	8,967	-0.03%
2020/06/30	0	0.00	1	57.30	57.20	-1	9,030	-0.01%
2020/06/29	0	0.00	1	56.90	56.90	-1	9,208	-0.01%
2020/06/23	1	56.10	2	56.20	56.20	-1	9,645	-0.01%
2020/06/22	3	56.83	0	0.00	56.60	3	9,824	0.03%
2020/06/19	5	57.60	1	58.00	57.10	4	9,993	0.04%
2020/06/17	1	57.60	3	57.87	57.60	-2	10,167	-0.02%
2020/06/16	0	0.00	20	57.90	58.10	-20	10,407	-0.19%
2020/06/15	4	57.43	0	0.00	57.00	4	10,527	0.04%
2020/06/12	1	55.70	2	56.45	58.00	-1	10,878	-0.01%
2020/06/11	2	59.45	5	57.70	57.70	-3	11,071	-0.03%
2020/06/10	1	61.00	0	0.00	60.90	1	11,061	0.01%
2020/06/09	18	61.32	14	61.59	60.90	4	11,172	0.04%
2020/06/08	5	59.00	4	59.23	59.10	1	11,054	0.01%
2020/06/05	83	59.32	2	59.55	59.00	81	11,014	0.74%
2020/06/04	95	57.29	2	57.15	57.70	93	10,924	0.85%
2020/06/03	0	0.00	1	56.60	56.60	-1	10,936	-0.01%
2020/06/01	0	0.00	5	55.70	56.00	-5	11,311	-0.04%
2020/05/28	3	56.73	3	56.83	55.50	0	11,401	0.00%
2020/05/27	1	56.30	1	56.40	56.40	0	11,431	0.00%
2020/05/25	3	55.73	0	0.00	56.00	3	11,550	0.03%
2020/05/22	8	56.85	11	57.03	56.90	-3	11,550	-0.03%
2020/05/20	2	53.65	0	0.00	53.30	2	11,270	0.02%
2020/05/19	0	0.00	1	52.90	53.80	-1	11,286	-0.01%
2020/05/18	10	51.95	0	0.00	51.90	10	11,323	0.09%
2020/05/15	2	52.05	2	51.70	51.70	0	11,448	0.00%
2020/05/14	1	52.70	1	52.70	52.70	0	11,664	0.00%
2020/05/13	1	53.40	0	0.00	54.00	1	11,683	0.01%
2020/05/12	5	54.56	2	54.90	53.40	3	11,704	0.03%
2020/05/11	1	58.80	2	58.20	57.20	-1	11,743	-0.01%
2020/05/07	0	0.00	1	57.10	56.90	-1	11,649	-0.01%
2020/05/05	3	57.63	6	58.07	57.40	-3	11,743	-0.03%
2020/05/04	3	56.90	6	56.95	57.20	-3	11,784	-0.03%
2020/04/30	5	57.52	4	57.23	57.20	1	11,807	0.01%
2020/04/29	2	56.55	1	57.00	56.20	1	11,813	0.01%
2020/04/28	4	57.10	1	57.00	56.70	3	11,869	0.03%
2020/04/27	1	57.30	7	56.87	57.20	-6	11,965	-0.05%
2020/04/24	18	57.17	14	56.66	56.50	4	11,927	0.03%
2020/04/23	2	55.45	5	55.56	55.70	-3	11,683	-0.03%
2020/04/22	3	54.80	3	54.83	55.00	0	11,628	0.00%
2020/04/21	5	57.24	15	57.57	56.10	-10	11,493	-0.09%
2020/04/20	16	53.75	12	53.73	53.90	4	11,038	0.04%
2020/04/17	13	53.44	59	53.39	52.90	-46	11,337	-0.41%
2020/04/16	4	52.98	11	52.86	52.80	-7	11,336	-0.06%
2020/04/15	20	52.56	13	53.12	52.90	7	11,646	0.06%
2020/04/14	4	51.45	0	0.00	51.00	4	11,872	0.03%
2020/04/13	4	51.70	4	51.75	51.00	0	11,844	0.00%
2020/04/10	2	51.80	6	51.60	52.00	-4	11,795	-0.03%
2020/04/09	6	51.38	17	51.62	51.50	-11	11,748	-0.09%
2020/04/08	4	50.03	4	50.50	50.90	0	11,626	0.00%
2020/04/07	7	48.87	10	48.77	49.35	-3	11,433	-0.03%
2020/04/06	5	45.51	1	42.30	46.60	4	11,170	0.04%
2020/04/01	20	42.08	2	41.05	42.40	18	11,199	0.16%
2020/03/31	0	0.00	1	41.25	41.75	-1	11,102	-0.01%
2020/03/30	8	42.41	9	42.04	43.15	-1	11,009	-0.01%
2020/03/27	3	46.95	8	47.88	45.55	-5	10,912	-0.05%
2020/03/26	18	45.56	12	45.40	46.10	6	10,825	0.06%
2020/03/25	10	44.98	4	45.20	45.75	6	10,848	0.06%
2020/03/24	3	40.77	1	41.10	41.60	2	10,947	0.02%
2020/03/23	2	38.53	3	38.97	38.20	-1	10,985	-0.01%
2020/03/20	3	41.68	1	42.90	42.30	2	11,089	0.02%
2020/03/19	4	40.03	0	0.00	39.35	4	11,195	0.04%
2020/03/18	4	44.78	5	49.21	43.70	-1	11,306	-0.01%
2020/03/17	7	48.59	0	0.00	48.55	7	11,085	0.06%
2020/03/16	5	56.40	13	56.38	53.90	-8	11,159	-0.07%
2020/03/13	6	55.92	3	56.83	58.20	3	11,342	0.03%
2020/03/12	31	62.88	24	63.33	61.40	7	11,280	0.06%
2020/03/11	14	68.12	14	69.61	67.30	0	11,172	0.00%
2020/03/10	40.1	68.56	44	69.10	70.20	-3.9	11,095	-0.04%
2020/03/09	27	69.94	16	71.01	69.20	11	10,922	0.10%
2020/03/06	10	73.67	9	73.96	72.90	1	10,766	0.01%
2020/03/05	8	73.19	5	73.58	73.50	3	10,585	0.03%
2020/03/04	5	68.96	4	69.53	69.50	1	10,336	0.01%
2020/03/03	3	69.80	21	68.92	70.00	-18	10,290	-0.17%
2020/03/02	12	66.28	5	67.54	66.10	7	10,160	0.07%
2020/02/27	19	69.17	15	68.38	67.20	4	10,060	0.04%
2020/02/26	10	71.71	17	71.89	71.50	-7	9,885	-0.07%
2020/02/25	1	72.00	1	70.90	72.30	0	9,851	0.00%
2020/02/24	12	71.84	1	71.60	71.70	11	9,777	0.11%
2020/02/20	0	0.00	1	72.80	72.30	-1	9,761	-0.01%
2020/02/19	0	0.00	2	71.75	71.70	-2	9,814	-0.02%
2020/02/18	2.1	71.73	9	72.61	71.30	-6.9	9,716	-0.07%
2020/02/17	33	76.42	14	76.31	74.20	19	9,582	0.20%
2020/02/14	3	75.53	1	74.50	75.80	2	9,316	0.02%
2020/02/13	5	75.22	5	75.28	74.50	0	9,360	0.00%
2020/02/12	5	75.68	8	75.56	75.20	-3	9,328	-0.03%
2020/02/11	9	73.87	1	73.90	73.90	8	9,049	0.09%
2020/02/10	11	72.48	13	72.47	72.20	-2	8,942	-0.02%
2020/02/07	16	73.51	2	74.10	72.20	14	8,887	0.16%
2020/02/06	1	75.00	11	74.33	74.60	-10	8,852	-0.11%
2020/02/05	8	73.50	5	73.30	74.00	3	8,722	0.03%
2020/02/04	4	72.30	6	71.43	71.90	-2	8,541	-0.02%
2020/02/03	24	68.57	16	68.42	71.60	8	8,433	0.09%
2020/01/31	7	69.60	22	70.75	70.70	-15	8,262	-0.18%
2020/01/30	37	70.97	32	71.19	69.00	5	8,099	0.06%
2020/01/20	13	75.73	9	75.99	76.00	4	7,900	0.05%
2020/01/17	9	75.52	5	75.94	75.10	4	7,801	0.05%
2020/01/16	9	74.47	25	75.27	74.90	-16	7,684	-0.21%
2020/01/15	10	75.10	5	75.98	74.20	5	7,576	0.07%
2020/01/14	11	75.54	12	75.81	75.90	-1	7,470	-0.01%
2020/01/13	24	74.14	23	74.35	76.00	1	7,378	0.01%
2020/01/10	8	71.54	10	72.43	73.00	-2	6,952	-0.03%
2020/01/09	9	73.46	6	72.88	71.20	3	6,765	0.04%
2020/01/08	4	71.50	13	71.41	71.40	-9	6,350	-0.14%
2020/01/07	21	67.88	30	68.12	69.10	-9	5,876	-0.15%
2020/01/06	15	68.51	7	69.10	67.70	8	5,744	0.14%
2020/01/03	16	69.22	11	69.55	69.30	5	5,682	0.09%
2020/01/02	9	70.59	19	70.75	70.30	-10	5,568	-0.18%
2019/12/31	5	68.04	2	68.55	68.70	3	5,353	0.06%
2019/12/30	24	68.87	15	68.80	68.30	9	5,289	0.17%
2019/12/27	9	72.06	18	70.91	70.40	-9	5,192	-0.17%
2019/12/26	9	69.37	2	68.85	69.70	7	4,897	0.14%
2019/12/24	2	68.00	5	67.78	69.50	-3	4,736	-0.06%
2019/12/23	3	66.87	0	0.00	66.80	3	4,598	0.07%
2019/12/20	4	68.95	4	69.35	68.50	0	4,461	0.00%
2019/12/19	12	67.60	18	68.09	68.20	-6	4,320	-0.14%
2019/12/18	9	67.74	15	67.75	66.80	-6	4,084	-0.15%
2019/12/17	10	68.85	4	68.80	68.10	6	3,910	0.15%
2019/12/16	2	66.40	9	66.13	67.80	-7	3,704	-0.19%
2019/12/13	5	63.14	5	62.86	63.40	0	3,368	0.00%
2019/12/12	1	61.50	5	61.92	61.50	-4	3,135	-0.13%
2019/12/11	25	60.64	13	60.94	61.50	12	2,982	0.40%
2019/12/10	5	58.60	3	59.20	59.20	2	2,629	0.08%
2019/12/09	2	55.70	0	0.00	56.00	2	2,321	0.09%
2019/12/06	2	53.75	2	54.50	54.00	0	2,192	0.00%
2019/12/05	0	0.00	7	53.00	53.00	-7	2,100	-0.33%
2019/11/27	1	52.40	0	0.00	52.50	1	2,271	0.04%
2019/11/25	1	52.30	0	0.00	51.80	1	2,272	0.04%
2019/11/21	0	0.00	1	52.50	52.70	-1	2,278	-0.04%
2019/11/19	1	54.30	1	54.00	54.30	0	2,248	0.00%
2019/11/18	2	53.50	1	53.80	53.90	1	2,203	0.05%
2019/11/14	0	0.00	1	52.50	51.70	-1	2,109	-0.05%
2019/11/12	1	52.60	2	52.80	52.90	-1	2,028	-0.05%
2019/11/11	2	53.35	0	0.00	52.60	2	1,916	0.10%
2019/11/08	0	0.00	1	52.40	52.00	-1	1,817	-0.06%
2019/11/07	1	51.00	0	0.00	51.70	1	1,821	0.05%
2019/11/06	3	52.57	3	52.17	52.20	0	1,835	0.00%
2019/11/05	3	52.57	6	52.58	52.70	-3	1,828	-0.16%
2019/11/04	0	0.00	1	50.70	50.70	-1	1,803	-0.06%
2019/10/22	0	0.00	1	51.80	51.10	-1	2,589	-0.04%
2019/10/21	1	50.60	0	0.00	51.50	1	2,753	0.04%
2019/10/18	0	0.00	1	50.20	50.40	-1	2,772	-0.04%
2019/10/15	0	0.00	1	49.55	49.25	-1	2,969	-0.03%
2019/10/14	1	49.20	0	0.00	49.15	1	3,083	0.03%
2019/10/07	1	49.55	0	0.00	49.60	1	3,452	0.03%
2019/10/04	0	0.00	1	50.00	49.95	-1	3,506	-0.03%
2019/09/26	1	51.30	0	0.00	51.30	1	3,934	0.03%
2019/09/18	1	53.00	2	52.90	52.40	-1	3,966	-0.03%
2019/09/17	1	52.30	1	52.30	52.60	0	4,049	0.00%
2019/09/16	76	51.64	0	0.00	51.50	76	4,079	1.86%
2019/09/12	0	0.00	1	51.60	51.60	-1	4,059	-0.02%
2019/09/09	0	0.00	1	50.80	50.80	-1	4,042	-0.02%
2019/09/06	1	52.00	0	0.00	51.60	1	4,026	0.02%
2019/09/05	15	52.10	0	0.00	51.80	15	3,993	0.38%
2019/09/03	1	51.40	0	0.00	51.60	1	3,933	0.03%
2019/09/02	0	0.00	27	49.86	52.00	-27	3,881	-0.70%
2019/08/28	2	48.58	186	48.54	48.60	-184	3,815	-4.82%	大賣/鉅額交易
2019/08/27	4	48.73	188	49.15	48.35	-184	3,812	-4.83%	大賣/鉅額交易
2019/08/26	1	48.25	0	0.00	48.10	1	3,790	0.03%
2019/08/23	0	0.00	1	49.60	49.60	-1	3,781	-0.03%
2019/08/22	25	48.60	5	48.65	48.70	20	3,762	0.53%
2019/08/20	0	0.00	25	49.56	49.75	-25	3,753	-0.67%
2019/08/19	25	48.27	0	0.00	48.40	25	3,734	0.67%
2019/08/16	0	0.00	76	47.68	47.90	-76	3,750	-2.03%
2019/08/15	4	47.40	5	47.66	47.65	-1	3,751	-0.03%
2019/08/14	6	48.78	1	48.40	48.40	5	3,760	0.13%
2019/08/12	1	47.75	1	47.90	47.60	0	3,817	0.00%
2019/08/05	3	50.00	0	0.00	49.20	3	3,881	0.08%
2019/08/02	2	51.10	1	50.50	50.30	1	3,905	0.03%
2019/08/01	1	53.70	1	53.20	53.20	0	3,901	0.00%
2019/07/31	1	52.50	1	53.50	52.90	0	3,919	0.00%
2019/07/30	1	53.30	3	54.20	53.30	-2	3,907	-0.05%
2019/07/29	2	54.80	8	54.75	55.00	-6	3,903	-0.15%
2019/07/26	2	53.15	11	53.05	53.30	-9	3,932	-0.23%
2019/07/25	9	53.47	6	53.40	53.70	3	3,954	0.08%
2019/07/24	8	52.66	7	52.73	52.20	1	3,949	0.03%
2019/07/23	18	52.44	11	52.57	51.70	7	3,904	0.18%
2019/07/22	0	0.00	5	50.68	51.00	-5	3,863	-0.13%
2019/07/19	13	50.36	6	49.95	50.90	7	3,977	0.18%
2019/07/18	0	0.00	1	48.80	49.00	-1	4,037	-0.02%
2019/07/17	3	50.60	1	51.00	50.00	2	4,124	0.05%
2019/07/16	5	51.32	1	50.80	50.10	4	4,302	0.09%
2019/07/15	0	0.00	3	52.80	52.20	-3	4,331	-0.07%
2019/07/12	1	52.30	4	52.73	52.70	-3	4,230	-0.07%
2019/07/11	1	52.00	10	51.79	51.60	-9	4,128	-0.22%
2019/07/10	4	49.59	5	50.18	50.50	-1	3,999	-0.03%
2019/07/09	385	50.48	2	51.00	49.60	383	3,946	9.70%	大買/鉅額交易
2019/07/08	3	48.87	4	48.95	48.90	-1	3,761	-0.03%
2019/07/05	0	0.00	3	47.77	48.70	-3	3,671	-0.08%
2019/06/28	2	45.00	1	44.80	44.80	1	3,578	0.03%
2019/06/27	5	45.83	5	45.55	45.55	0	3,572	0.00%
2019/06/26	3	46.13	4	45.83	45.80	-1	3,521	-0.03%
2019/06/25	1	44.80	0	0.00	44.95	1	3,433	0.03%
2019/06/24	0	0.00	6	45.17	45.65	-6	3,391	-0.18%
2019/06/21	0	0.00	2	43.25	43.60	-2	3,266	-0.06%
2019/06/19	0	0.00	4	41.96	41.95	-4	3,197	-0.13%
2019/06/11	10	41.23	1	41.15	41.15	9	3,264	0.28%
2019/06/03	1	41.50	0	0.00	41.50	1	3,200	0.03%
2019/05/28	0	0.00	5	42.70	42.50	-5	3,176	-0.16%
2019/05/21	0	0.00	5	42.20	43.25	-5	3,131	-0.16%
2019/05/20	10	42.70	0	0.00	42.00	10	3,122	0.32%
2019/05/17	3	44.85	5	44.44	43.80	-2	3,091	-0.06%
2019/05/16	1	47.00	0	0.00	45.80	1	3,032	0.03%
2019/05/15	3	48.58	3	48.00	48.00	0	2,994	0.00%
2019/05/14	2	46.05	2	48.20	48.30	0	2,933	0.00%
2019/05/13	2	48.03	5	48.33	47.60	-3	2,871	-0.10%
2019/05/10	7	48.79	6	48.25	48.85	1	2,839	0.04%
2019/05/09	3	48.87	4	47.99	48.20	-1	2,769	-0.04%
2019/05/08	4	49.95	6	49.54	49.75	-2	2,667	-0.07%
2019/05/07	5	50.26	7	49.95	49.90	-2	2,605	-0.08%
2019/05/06	2	49.63	0	0.00	49.25	2	2,536	0.08%
2019/05/03	8	51.99	17	52.21	51.80	-9	2,436	-0.37%
2019/05/02	1	50.40	3	50.03	50.50	-2	2,284	-0.09%
2019/04/30	6	49.27	3	48.92	50.00	3	2,204	0.14%
2019/04/29	3	47.58	11	49.28	47.15	-8	2,094	-0.38%
2019/04/26	8	50.76	9	50.32	49.75	-1	1,979	-0.05%
2019/04/25	19	49.92	12	50.43	50.20	7	1,844	0.38%
2019/04/24	5	48.78	10	47.91	48.85	-5	1,674	-0.30%
2019/04/23	11	47.94	17	47.75	47.90	-6	1,535	-0.39%
2019/04/22	16	47.32	14	46.99	48.00	2	1,362	0.15%
2019/04/19	13	43.50	17	43.52	44.40	-4	1,110	-0.36%
2019/04/18	1	42.25	2	42.35	41.35	-1	958	-0.10%
2019/04/17	1	43.00	1	42.50	42.55	0	945	0.00%
2019/04/16	0	0.00	105	41.43	41.75	-105	908	-11.56%	大賣/鉅額交易
2019/04/15	3	40.72	102	40.98	40.70	-99	892	-11.09%	大賣/
2019/04/12	0	0.00	9	41.48	40.90	-9	884	-1.02%
2019/04/11	4	42.84	10	42.00	42.00	-6	870	-0.69%
2019/04/10	1	42.50	1	42.55	42.65	0	859	0.00%
2019/04/09	263	43.41	21	43.44	43.30	242	843	28.68%	大買/鉅額交易
2019/04/08	10	43.65	1	42.70	43.70	9	805	1.12%
2019/04/03	139	40.39	0	0.00	40.35	139	721	19.26%	大買/鉅額交易
2019/03/28	0	0.00	0.2	40.00	40.00	-0.2	682	-0.02%
2019/03/26	1	39.30	0	0.00	39.30	1	671	0.15%
2019/03/22	0	0.00	1	40.45	40.15	-1	672	-0.15%
2019/03/21	1	40.00	0	0.00	39.95	1	665	0.15%
2019/03/19	1	39.20	0	0.00	39.30	1	642	0.16%
2019/03/15	0	0.00	24	41.51	41.50	-24	602	-3.98%
2019/03/14	0	0.00	49	41.72	41.60	-49	604	-8.11%
2019/03/13	1	42.00	0	0.00	42.00	1	628	0.16%
2019/02/25	0	0.00	25	43.66	43.70	-25	829	-3.01%
2019/02/22	0	0.00	33	43.71	43.50	-33	847	-3.90%
2019/02/21	0	0.00	9	43.09	43.35	-9	848	-1.06%
2019/02/14	0	0.00	1	43.50	43.10	-1	865	-0.12%
2019/01/30	0	0.00	1	40.90	40.90	-1	885	-0.11%
2019/01/29	1	40.70	0	0.00	40.85	1	886	0.11%
2019/01/24	0	0.00	2	42.58	42.00	-2	904	-0.22%
2018/12/18	1	40.00	0	0.00	39.80	1	1,186	0.08%
2018/12/04	1	44.50	1	44.80	45.30	0	1,179	0.00%
2018/12/03	1	41.10	0	0.00	43.50	1	1,141	0.09%
2018/11/21	0	0.00	1	41.00	41.00	-1	1,188	-0.08%
2018/11/14	0	0.00	1	39.00	38.95	-1	1,211	-0.08%
2018/11/08	1	36.80	0	0.00	37.10	1	1,250	0.08%
2018/11/07	1	38.55	0	0.00	38.85	1	1,234	0.08%
2018/10/30	0	0.00	1	35.90	36.20	-1	1,394	-0.07%
2018/10/29	0	0.00	3	35.22	35.60	-3	1,476	-0.20%
2018/10/26	2	34.60	0	0.00	35.15	2	1,542	0.13%
2018/10/25	0	0.00	1	36.00	35.15	-1	1,525	-0.07%
2018/10/24	1	39.05	0	0.00	38.55	1	1,519	0.07%
2018/10/23	1	39.00	0	0.00	39.00	1	1,515	0.07%
2018/10/17	0	0.00	1	40.20	40.40	-1	1,589	-0.06%
2018/10/16	0	0.00	3	41.00	40.35	-3	1,632	-0.18%
2018/10/15	0	0.00	3	40.05	40.00	-3	1,659	-0.18%
2018/10/04	0	0.00	7	48.37	48.30	-7	1,599	-0.44%
2018/09/26	1	49.80	0	0.00	49.75	1	1,787	0.06%
2018/09/18	1	51.10	0	0.00	51.10	1	1,844	0.05%
2018/08/27	1	51.40	0	0.00	51.60	1	1,945	0.05%
2018/08/20	0	0.00	1	48.80	48.80	-1	2,126	-0.05%
2018/08/10	0	0.00	5	55.60	54.70	-5	2,012	-0.25%
2018/08/09	0	0.00	5	56.50	56.00	-5	2,019	-0.25%
2018/08/08	1	57.50	5	57.30	57.20	-4	2,066	-0.19%
2018/08/07	1	57.70	1	58.10	57.70	0	2,073	0.00%
2018/08/03	3	56.90	0	0.00	57.40	3	2,102	0.14%
2018/08/01	0	0.00	5	53.90	54.00	-5	2,026	-0.25%
2018/07/24	0	0.00	15	52.53	53.90	-15	2,240	-0.67%
2018/06/28	0	0.00	1	65.20	65.00	-1	2,041	-0.05%
2018/06/12	1	68.30	0	0.00	67.90	1	2,091	0.05%
2018/06/07	1	67.20	0	0.00	67.00	1	2,145	0.05%
2018/06/06	0	0.00	1	67.90	67.30	-1	2,158	-0.05%
2018/06/05	0	0.00	1	67.10	66.90	-1	2,167	-0.05%
2018/06/01	1	66.60	0	0.00	66.60	1	2,258	0.04%
2018/05/31	1	67.20	0	0.00	67.60	1	2,237	0.04%
2018/05/22	2	62.80	0	0.00	62.50	2	2,114	0.09%
2018/05/14	0	0.00	9	61.10	60.70	-9	2,178	-0.41%
2018/05/08	2	65.70	3	64.60	63.90	-1	2,070	-0.05%
2018/04/27	0	0.00	1	71.00	71.20	-1	2,056	-0.05%
2018/04/26	0	0.00	1	70.70	70.70	-1	2,129	-0.05%
2018/04/20	1	73.80	0	0.00	74.00	1	2,266	0.04%
2018/04/13	1	76.70	0	0.00	76.40	1	2,310	0.04%
2018/03/30	1	75.70	0	0.00	75.50	1	2,481	0.04%
2018/03/26	1	75.00	1	75.00	75.00	0	2,752	0.00%
2018/03/19	1	75.60	0	0.00	75.30	1	2,820	0.04%
2018/03/16	0	0.00	1	75.70	75.70	-1	2,824	-0.04%
2018/03/14	0	0.00	2	75.50	75.50	-2	2,804	-0.07%
2018/03/13	2	75.35	3	75.20	76.00	-1	2,840	-0.04%
2018/03/09	0	0.00	0	74.70	74.50	0	2,819	0.00%
2018/03/08	1	74.70	0	0.00	74.20	1	2,856	0.04%
2018/02/27	0	0.00	8	74.11	73.50	-8	3,035	-0.26%
2018/02/22	2	73.50	0	0.00	73.50	2	3,250	0.06%
2018/02/21	0	0.00	1	73.10	73.90	-1	3,261	-0.03%
2018/02/09	0	0.00	2	69.30	71.00	-2	3,264	-0.06%
2018/02/08	0	0.00	1	70.20	70.30	-1	3,264	-0.03%
2018/02/07	1	70.00	1	70.00	69.90	0	3,267	0.00%
2018/02/06	2	68.20	10	69.58	68.00	-8	3,273	-0.24%
2018/02/05	10	71.10	10	71.20	71.20	0	3,284	0.00%
2018/02/02	8	72.30	0	0.00	72.20	8	3,343	0.24%
2018/01/25	0	0.00	2	76.00	75.30	-2	3,604	-0.06%
2018/01/24	0	0.00	15	75.70	75.80	-15	3,639	-0.41%
2018/01/23	0	0.00	3	75.63	75.30	-3	3,651	-0.08%
2018/01/22	4	75.75	6	75.97	75.90	-2	3,656	-0.05%
2018/01/19	1	74.60	0	0.00	74.90	1	3,738	0.03%
2018/01/18	1	73.20	11	73.51	73.20	-10	3,715	-0.27%
2018/01/17	1	72.80	0	0.00	72.50	1	3,712	0.03%
2018/01/15	0	0.00	3	72.80	72.80	-3	3,749	-0.08%
2018/01/12	3	72.50	4	72.30	72.50	-1	3,800	-0.03%
2018/01/11	11	71.67	1	71.60	71.30	10	3,846	0.26%
2018/01/10	1	71.20	1	71.50	71.00	0	3,946	0.00%
2018/01/05	5	74.00	0	0.00	73.60	5	4,330	0.12%
2018/01/03	0	0.00	5	73.64	73.80	-5	4,397	-0.11%
2018/01/02	3	71.97	4	71.13	71.80	-1	4,545	-0.02%