兆利 (3548)-元大-南海券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	219.50	1	218.00	218.00	0	9,458	0.00%
2024/04/26	1	217.50	2	216.50	214.50	-1	9,576	-0.01%
2024/04/25	1	209.00	1	212.00	215.00	0	9,653	0.00%
2024/04/24	2	227.00	2	228.50	228.50	0	9,676	0.00%
2024/04/19	12	239.54	0	0.00	234.50	12	9,831	0.12%
2024/04/16	12	244.21	0	0.00	239.00	12	10,290	0.12%
2024/04/15	12	266.25	1	258.00	258.00	11	10,401	0.11%
2024/04/12	2	274.75	2	276.00	276.00	0	10,439	0.00%
2024/04/11	1	270.00	1	274.00	270.50	0	10,477	0.00%
2024/04/10	1	274.50	2	274.00	274.00	-1	10,525	-0.01%
2024/04/09	2	268.75	1	269.00	269.00	1	10,509	0.01%
2024/04/08	4	280.50	3	278.00	277.50	1	10,490	0.01%
2024/04/03	5	266.90	6	273.33	277.00	-1	10,490	-0.01%
2024/04/02	2	266.50	0	0.00	263.00	2	10,497	0.02%
2024/04/01	2	288.25	2	290.00	287.00	0	10,496	0.00%
2024/03/28	2	259.50	2	258.00	260.50	0	10,196	0.00%
2024/03/27	3	255.00	3	252.17	252.00	0	10,139	0.00%
2024/03/19	0	0.00	1	291.50	282.00	-1	10,312	-0.01%
2024/03/18	1	287.00	0	0.00	287.00	1	10,252	0.01%
2024/03/15	3	281.33	2	289.25	282.50	1	10,155	0.01%
2024/03/14	1	271.50	1.2	271.54	271.00	-0.2	9,968	0.00%
2024/03/13	2	288.50	1	288.00	287.50	1	9,824	0.01%
2024/03/12	1	296.50	0	0.00	288.00	1	9,656	0.01%
2024/03/08	8	285.70	10	285.30	260.00	-2	9,262	-0.02%
2024/03/07	2	285.00	7	282.00	287.50	-5	8,784	-0.06%
2024/03/05	1	259.00	1	261.00	261.00	0	8,602	0.00%
2024/03/04	3	274.50	6	271.83	257.50	-3	8,689	-0.03%
2024/03/01	6	259.50	11	260.73	262.50	-5	8,655	-0.06%
2024/02/29	7	247.64	12	246.13	250.00	-5	8,589	-0.06%
2024/02/27	15	238.87	7	240.79	239.50	8	8,729	0.09%
2024/02/23	7	238.71	0	0.00	236.00	7	8,915	0.08%
2024/02/21	0	0.00	22	244.18	252.50	-22	9,136	-0.24%
2024/02/20	5	240.80	6	238.08	236.50	-1	9,228	-0.01%
2024/02/19	0	0.00	2	242.00	235.00	-2	9,327	-0.02%
2024/02/15	8	269.38	4	269.13	265.50	4	9,548	0.04%
2024/02/05	4	264.22	30	247.93	266.50	-26	9,398	-0.28%
2024/02/02	8.2	242.84	7	242.21	242.50	1.2	9,360	0.01%
2024/02/01	31	240.03	5	232.80	231.00	26	9,311	0.28%
2024/01/31	6	221.33	5	233.70	233.50	1	9,176	0.01%
2024/01/30	1	215.00	2	216.25	217.00	-1	9,213	-0.01%
2024/01/26	1	205.00	0	0.00	203.50	1	9,259	0.01%
2024/01/25	1	214.50	2	216.00	211.50	-1	9,458	-0.01%
2024/01/24	0	0.00	3	205.17	208.00	-3	9,435	-0.03%
2024/01/22	2	192.50	1	192.50	195.00	1	9,543	0.01%
2024/01/19	2	212.00	0	0.00	202.00	2	9,453	0.02%
2024/01/18	3	217.00	3	213.00	211.00	0	9,369	0.00%
2024/01/17	1	218.50	0	0.00	218.50	1	9,333	0.01%
2024/01/16	1	219.50	11	218.64	219.00	-10	9,396	-0.11%
2024/01/15	2	217.75	0	0.00	213.00	2	9,350	0.02%
2024/01/12	1	216.00	5.3	212.93	217.00	-4.3	9,344	-0.05%
2024/01/11	9	207.94	9	209.67	212.50	0	9,293	0.00%
2024/01/10	2	200.00	4	189.50	198.50	-2	9,377	-0.02%
2024/01/08	5	194.50	5	196.00	191.00	0	9,216	0.00%
2024/01/05	6	191.58	6	192.67	192.00	0	9,264	0.00%
2024/01/04	7	190.93	7	193.43	189.50	0	9,224	0.00%
2024/01/03	1	191.00	1	193.00	187.50	0	9,197	0.00%
2023/12/29	6	198.25	0	0.00	189.50	6	9,163	0.07%
2023/12/28	1	212.50	5	212.50	207.50	-4	9,082	-0.04%
2023/12/27	7	207.57	3	204.00	206.50	4	9,110	0.04%
2023/12/26	2	197.75	2	200.00	202.50	0	9,111	0.00%
2023/12/25	1	203.00	2	199.75	195.50	-1	9,222	-0.01%
2023/12/22	2	202.50	1	204.50	202.00	1	9,306	0.01%
2023/12/20	9	213.72	8	211.75	211.50	1	9,545	0.01%
2023/12/19	1	196.00	3	201.67	215.00	-2	9,471	-0.02%
2023/12/18	3	198.17	2	198.00	195.50	1	9,334	0.01%
2023/12/14	1	195.50	1	198.00	199.00	0	9,266	0.00%
2023/12/13	0	0.00	1	210.00	199.50	-1	9,259	-0.01%
2023/12/04	1	237.50	0	226.00	231.00	1	9,559	0.01%
2023/11/30	1	253.50	0	0.00	241.50	1	9,936	0.01%
2023/11/29	6	244.09	8	245.13	247.50	-2	9,989	-0.02%
2023/11/28	1	234.00	2	236.00	245.00	-1	9,920	-0.01%
2023/11/27	1	227.50	1	230.00	223.00	0	9,783	0.00%
2023/11/24	4	219.88	2	222.50	225.00	2	9,696	0.02%
2023/11/22	1	209.00	1	212.00	214.00	0	9,454	0.00%
2023/11/20	0	0.00	19	206.34	218.50	-19	9,140	-0.21%
2023/11/17	3	199.67	19	196.66	199.00	-16	8,938	-0.18%
2023/11/16	1	196.00	2	198.00	198.00	-1	8,753	-0.01%
2023/11/15	1.3	196.54	1	198.00	189.00	0.3	8,541	0.00%
2023/11/14	2	190.00	1	190.00	194.50	1	8,432	0.01%
2023/11/10	2	184.25	2	185.75	179.00	0	8,248	0.00%
2023/11/09	1	181.00	2	181.00	177.50	-1	7,945	-0.01%
2023/11/08	3	177.00	2	179.00	177.50	1	7,710	0.01%
2023/11/07	3	174.67	3	176.17	180.00	0	7,528	0.00%
2023/11/06	3	165.00	3	167.33	173.50	0	7,234	0.00%
2023/11/03	1	157.50	1	158.50	158.00	0	7,132	0.00%
2023/11/02	0	0.00	1	158.00	160.50	-1	7,001	-0.01%
2023/11/01	5	141.10	5	142.30	151.00	0	6,700	0.00%
2023/10/31	3	146.00	4	149.38	148.50	-1	6,464	-0.02%
2023/10/27	1	148.50	0	0.00	139.50	1	6,176	0.02%
2023/10/25	1	153.00	1	149.50	151.50	0	6,047	0.00%
2023/10/24	0	0.00	1	152.00	152.00	-1	5,977	-0.02%
2023/10/23	0	0.00	1	147.50	145.50	-1	5,831	-0.02%
2023/10/18	5	151.80	3	145.17	147.50	2	5,533	0.04%
2023/10/13	1	142.50	5	134.60	136.00	-4	5,005	-0.08%
2023/10/04	2	142.00	1	144.00	144.00	1	4,496	0.02%
2023/09/20	1	130.00	0	0.00	125.00	1	3,007	0.03%
2023/09/19	1	138.00	0	0.00	137.50	1	2,970	0.03%
2023/09/18	1	138.00	0	0.00	138.00	1	2,952	0.03%
2023/09/07	3	123.50	0	0.00	123.50	3	2,797	0.11%
2023/09/06	3	122.17	3	122.83	122.50	0	2,573	0.00%
2023/08/31	1	95.50	1	95.80	94.80	0	1,661	0.00%
2023/08/30	0	0.00	1	88.80	91.00	-1	1,537	-0.07%
2023/08/28	1	88.30	1	88.40	86.20	0	1,421	0.00%
2023/08/22	2	91.50	5	90.30	87.30	-3	1,162	-0.26%
2023/08/21	24	89.19	1	88.90	90.10	23	1,120	2.05%
2023/08/18	13	90.93	11	90.75	90.00	2	1,098	0.18%
2023/08/17	38	89.13	2	88.55	90.00	36	968	3.72%
2023/08/16	2	80.95	1	86.40	87.30	1	822	0.12%
2023/08/10	8	78.73	0	0.00	78.50	8	763	1.05%
2023/07/25	0	0.00	1	68.90	68.90	-1	915	-0.11%
2023/07/24	2	68.95	0	0.00	67.80	2	924	0.22%
2023/06/14	0	0.00	1	78.90	78.90	-1	850	-0.12%
2023/05/17	0	0.00	29	73.62	74.20	-29	795	-3.64%
2023/05/15	29	77.10	0.1	76.70	73.50	28.9	741	3.90%
2023/05/12	0	0.00	1	76.00	76.70	-1	657	-0.15%
2023/05/11	0.1	70.88	0	0.00	69.80	0.1	592	0.02%
2023/04/25	1	69.90	1	69.30	69.40	0	572	0.00%
2023/04/10	0	0.00	0	67.00	66.50	0	458	0.00%
2023/02/08	1	67.30	1	66.60	66.50	0	260	0.00%
2022/08/11	1	61.70	1	60.60	60.60	0	201	0.00%
2022/06/29	1	63.00	0	0.00	62.10	1	312	0.32%
2022/04/11	1	68.90	0	0.00	68.60	1	1,668	0.06%
2022/04/08	0	0.00	1	69.90	70.90	-1	1,664	-0.06%
2022/04/01	1	73.20	0	0.00	73.70	1	1,637	0.06%
2022/03/29	0	0.00	1	73.70	73.00	-1	1,608	-0.06%
2022/03/15	0	0.00	1	70.80	70.70	-1	1,570	-0.06%
2022/03/04	2	80.50	2	79.55	76.70	0	1,520	0.00%
2022/02/22	1	77.10	20	76.95	77.10	-19	1,281	-1.48%
2022/02/21	0	0.00	1	79.90	78.50	-1	1,289	-0.08%
2022/02/16	0	0.00	10	77.85	78.30	-10	1,182	-0.85%
2022/02/15	0	73.30	0	0.00	72.50	0	1,109	0.00%
2022/02/09	30	77.47	0	0.00	77.20	30	972	3.08%
2022/01/25	0	0.00	4	67.03	65.90	-4	695	-0.58%
2022/01/24	1	68.10	1	72.50	69.00	0	666	0.00%
2022/01/21	3	74.60	0	0.00	73.00	3	611	0.49%
2022/01/20	1	75.30	0	0.00	75.00	1	533	0.19%
2022/01/19	1	73.40	0	0.00	72.80	1	405	0.25%
2022/01/18	1	67.50	0	0.00	67.20	1	357	0.28%
2022/01/10	2	67.70	2	67.05	65.90	0	326	0.00%
2022/01/05	0	0.00	2	64.65	64.80	-2	304	-0.66%
2021/12/22	0	0.00	4	64.85	64.60	-4	305	-1.31%
2021/12/07	4	61.88	0	0.00	62.10	4	258	1.55%
2021/11/24	1	58.60	0	0.00	58.70	1	238	0.42%
2021/11/19	0	0.00	1	60.90	58.50	-1	237	-0.42%
2021/11/18	1	61.00	0	0.00	60.00	1	233	0.43%
2021/09/13	1	63.30	2	63.60	63.50	-1	346	-0.29%
2021/09/10	1	62.90	0	0.00	63.10	1	355	0.28%
2021/08/10	0	0.00	1	64.60	64.30	-1	465	-0.21%
2021/08/09	0	0.00	1	64.20	64.50	-1	470	-0.21%
2021/08/06	1	66.50	0	0.00	66.30	1	466	0.21%
2021/07/26	1	72.20	0	0.00	72.00	1	533	0.19%
2021/07/22	0	0.00	1	70.00	70.10	-1	539	-0.19%
2021/07/19	2	78.00	0	0.00	77.10	2	536	0.37%
2021/06/25	0	0.00	1	76.70	75.80	-1	1,000	-0.10%
2021/06/09	1	77.00	0	0.00	76.50	1	1,081	0.09%
2021/06/08	1	79.80	1	78.60	77.30	0	1,118	0.00%
2021/06/07	0	0.00	1	79.40	79.40	-1	1,146	-0.09%
2021/05/04	0	0.00	0.1	77.00	74.60	-0.1	1,185	-0.01%
2021/04/29	1	80.30	0	0.00	79.40	1	1,165	0.09%
2021/04/26	0	0.00	1	80.90	80.30	-1	1,184	-0.08%
2021/04/19	1	83.50	1	85.00	84.40	0	1,218	0.00%
2021/04/14	0	0.00	6	80.52	80.10	-6	1,289	-0.47%
2021/04/13	5.1	83.55	0	0.00	82.00	5.1	1,353	0.37%
2021/04/12	2	85.75	3	86.33	85.20	-1	1,371	-0.07%
2021/04/09	2	88.70	0	0.00	86.80	2	1,352	0.15%
2021/04/08	0	0.00	2	88.15	90.70	-2	1,305	-0.15%
2021/04/07	2	86.65	7	87.91	87.40	-5	1,251	-0.40%
2021/04/06	3.1	86.52	1	87.40	86.50	2.1	1,228	0.17%
2021/04/01	13	86.61	7.3	87.59	87.30	5.8	1,202	0.48%
2021/03/31	1	85.40	4	83.50	86.60	-3	1,067	-0.28%
2021/03/16	0	0.00	2	78.90	79.30	-2	879	-0.23%
2021/03/12	0	0.00	1	77.50	77.60	-1	881	-0.11%
2021/03/11	1	78.80	3	79.70	79.90	-2	841	-0.24%
2021/03/10	3	77.07	0	0.00	76.70	3	799	0.38%
2021/03/09	0	0.00	1	75.40	76.30	-1	792	-0.13%
2021/03/04	1	73.80	0	0.00	73.70	1	789	0.13%
2021/02/25	0	0.00	2	77.60	76.90	-2	757	-0.26%
2021/02/24	5	77.02	3	77.27	76.20	2	724	0.28%
2021/02/17	1	70.90	0	0.00	71.30	1	687	0.15%
2021/01/20	0	0.00	1	71.00	70.30	-1	693	-0.14%
2021/01/14	1	77.80	0	0.00	79.30	1	666	0.15%
2021/01/12	0	0.00	1	76.70	76.10	-1	650	-0.15%
2021/01/08	0.3	80.00	1	79.20	79.90	-0.8	624	-0.12%
2021/01/07	0	0.00	1	80.00	79.80	-1	591	-0.17%
2021/01/06	2	79.85	0	0.00	77.80	2	551	0.36%
2021/01/05	0	0.00	2	77.00	77.50	-2	470	-0.43%
2020/12/30	1	70.10	0	0.00	70.60	1	433	0.23%
2020/11/25	0	0.00	1	69.70	69.60	-1	946	-0.11%
2020/11/20	1	70.60	1	71.40	70.90	0	1,008	0.00%
2020/11/19	0	0.00	1	70.00	70.50	-1	1,025	-0.10%
2020/11/03	0	0.00	1	67.40	68.50	-1	1,004	-0.10%
2020/10/21	0	0.00	3	68.97	69.70	-3	1,015	-0.30%
2020/10/19	1	67.70	0	0.00	67.80	1	1,008	0.10%
2020/10/16	0	0.00	1	67.80	66.90	-1	1,005	-0.10%
2020/10/15	1	66.70	0	0.00	66.80	1	1,011	0.10%
2020/10/13	1	67.80	0	0.00	67.80	1	1,036	0.10%
2020/09/24	0	0.00	4	66.75	66.10	-4	1,220	-0.33%
2020/09/23	4	69.88	1	69.20	69.80	3	1,200	0.25%
2020/09/22	1	69.90	0	0.00	69.60	1	1,194	0.08%
2020/09/18	0	0.00	3	72.83	72.80	-3	1,157	-0.26%
2020/09/17	2	75.20	0	0.00	73.00	2	1,141	0.18%
2020/09/16	2	76.95	2	76.10	75.50	0	1,114	0.00%
2020/09/15	1	74.70	0	0.00	75.50	1	1,064	0.09%
2020/09/14	6	77.43	2	75.80	75.70	4	1,034	0.39%
2020/09/11	3	70.67	4	69.33	71.50	-1	866	-0.12%
2020/09/10	4	69.43	1	70.40	71.10	3	797	0.38%
2020/09/09	1	66.50	1	67.00	66.50	0	733	0.00%
2020/09/08	1	65.70	0	0.00	66.30	1	730	0.14%
2020/09/07	0	0.00	1	64.40	65.50	-1	709	-0.14%
2020/09/03	0	0.00	1	66.50	66.30	-1	698	-0.14%
2020/08/31	2	67.95	0	0.00	68.00	2	689	0.29%
2020/08/28	0	0.00	1	67.40	66.90	-1	670	-0.15%
2020/08/26	0	0.00	1	66.70	65.70	-1	629	-0.16%
2020/08/25	3	66.10	1	65.90	66.10	2	612	0.33%
2020/08/20	0	0.00	3	63.93	62.00	-3	584	-0.51%
2020/08/19	2	64.80	1	64.10	64.80	1	578	0.17%
2020/08/18	2	64.55	0	0.00	64.00	2	571	0.35%
2020/08/07	3	65.00	1	65.30	65.80	2	583	0.34%
2020/08/06	1	65.80	0	0.00	65.30	1	575	0.17%
2020/07/16	0	0.00	1	69.90	68.40	-1	642	-0.16%
2020/07/15	2	72.10	0	0.00	69.60	2	624	0.32%
2020/07/14	1	68.00	1	69.00	68.80	0	538	0.00%
2020/07/09	0	0.00	1	65.50	64.40	-1	474	-0.21%
2020/07/08	1	65.50	0	0.00	65.40	1	474	0.21%
2020/06/02	1	65.20	0	0.00	65.40	1	851	0.12%
2020/04/24	0	0.00	2	68.10	67.70	-2	1,301	-0.15%
2020/04/09	0	0.00	1	68.00	66.30	-1	1,600	-0.06%
2020/04/08	1	67.70	1	67.90	68.20	0	1,673	0.00%
2020/03/31	0	0.00	20	60.87	60.20	-20	1,943	-1.03%
2020/03/30	0	0.00	24	59.68	60.40	-24	1,948	-1.23%
2020/03/27	0	0.00	1	63.80	61.30	-1	1,950	-0.05%
2020/03/25	1	59.60	3	60.10	59.60	-2	1,960	-0.10%
2020/03/23	0	0.00	4	56.05	54.80	-4	1,936	-0.21%
2020/03/20	1	58.30	1	58.30	58.30	0	1,933	0.00%
2020/03/13	0	0.00	1	65.70	70.00	-1	1,901	-0.05%
2020/03/12	0	0.00	4	73.55	71.40	-4	1,885	-0.21%
2020/03/11	0	0.00	1	79.20	76.90	-1	1,848	-0.05%
2020/03/09	0	0.00	3	79.40	78.60	-3	1,808	-0.17%
2020/03/06	0	0.00	2	85.00	84.50	-2	1,763	-0.11%
2020/03/05	3	86.20	0	0.00	87.90	3	1,743	0.17%
2020/03/03	2	84.80	0	0.00	83.00	2	1,706	0.12%
2020/03/02	0	0.00	3	81.90	81.60	-3	1,704	-0.18%
2020/02/27	7	85.30	2	83.95	83.10	5	1,700	0.29%
2020/02/21	2	86.10	1	85.70	85.60	1	1,672	0.06%
2020/02/20	0	0.00	1	84.90	84.40	-1	1,661	-0.06%
2020/02/19	0	0.00	1	84.40	84.60	-1	1,674	-0.06%
2020/02/18	6	85.63	4	84.93	84.30	2	1,721	0.12%
2020/02/17	0	0.00	1	85.20	84.10	-1	1,730	-0.06%
2020/02/14	1	85.00	0	0.00	85.00	1	1,760	0.06%
2020/02/12	1	84.50	3	84.00	84.40	-2	1,860	-0.11%
2020/02/11	5	83.24	3	84.03	84.20	2	1,930	0.10%
2020/02/10	2	81.65	0	0.00	81.00	2	1,999	0.10%
2020/02/07	1	85.20	1	81.30	81.30	0	2,001	0.00%
2020/02/06	1	81.20	2	82.75	82.90	-1	1,978	-0.05%
2020/01/31	0	0.00	6	79.80	80.60	-6	1,933	-0.31%
2020/01/20	2	91.90	0	0.00	90.90	2	1,878	0.11%
2020/01/17	1	92.90	7	93.53	94.00	-6	1,847	-0.32%
2020/01/16	18	94.63	9	94.84	93.80	9	1,829	0.49%
2020/01/15	4	92.15	0	0.00	91.90	4	1,783	0.22%
2020/01/13	7	92.30	5	93.04	92.10	2	1,738	0.12%
2020/01/10	1	89.60	0	0.00	89.00	1	1,686	0.06%
2020/01/09	8	90.28	8	89.16	89.00	0	1,670	0.00%
2020/01/03	1	99.90	1	96.70	96.70	0	1,555	0.00%
2020/01/02	1	100.00	2	100.45	100.00	-1	1,502	-0.07%
2019/12/31	2	96.35	3	97.07	95.30	-1	1,410	-0.07%
2019/12/30	2	90.75	6	89.60	92.40	-4	1,223	-0.33%
2019/12/27	4	84.10	0	0.00	84.00	4	1,125	0.36%
2019/12/26	4	84.30	2	84.00	83.20	2	1,116	0.18%
2019/12/17	0	0.00	1	81.70	81.40	-1	1,027	-0.10%
2019/12/02	0	0.00	2	79.00	77.50	-2	1,034	-0.19%
2019/11/22	2	82.50	0	0.00	81.30	2	1,023	0.20%
2019/11/20	27	80.51	1	80.40	80.40	26	997	2.61%
2019/11/19	24	81.95	0	0.00	81.60	24	984	2.44%
2019/11/15	2	82.50	2	82.40	81.40	0	967	0.00%
2019/11/14	1	81.30	3	80.67	80.60	-2	928	-0.22%
2019/11/13	0	0.00	1	81.40	80.90	-1	905	-0.11%
2019/11/12	5	80.10	3	80.30	80.80	2	868	0.23%
2019/11/11	4	78.38	5	78.56	78.30	-1	803	-0.12%
2019/11/08	2	77.25	3	79.00	78.30	-1	743	-0.13%
2019/11/07	7	75.53	5	74.50	73.60	2	661	0.30%
2019/11/06	8	73.76	8	74.35	74.50	0	563	0.00%
2019/11/05	1	73.30	0	0.00	73.60	1	543	0.18%
2019/11/01	1	71.20	1	72.30	71.90	0	522	0.00%
2019/10/24	0	0.00	1	72.00	70.80	-1	513	-0.19%
2019/10/09	1	67.00	0	0.00	67.40	1	608	0.16%
2019/09/25	0	0.00	1	68.70	68.70	-1	638	-0.16%
2019/09/19	1	70.20	0	0.00	70.00	1	637	0.16%
2019/09/03	1	72.50	1	72.80	72.00	0	595	0.00%
2019/09/02	2	73.20	1	73.00	73.00	1	589	0.17%
2019/08/27	0	0.00	4	73.20	72.90	-4	538	-0.74%
2019/08/19	0	0.00	3	69.50	70.00	-3	464	-0.65%
2019/08/02	1	67.20	1	67.60	67.00	0	451	0.00%
2019/07/30	0	0.00	1	69.50	67.80	-1	479	-0.21%
2019/07/26	1	69.10	0	0.00	69.00	1	471	0.21%
2019/07/25	1	70.20	0	0.00	70.00	1	460	0.22%
2019/07/24	20	71.90	19	72.95	73.70	1	426	0.23%
2019/07/16	1	71.50	0	0.00	71.30	1	392	0.25%
2019/07/04	2	68.80	3	69.67	69.10	-1	443	-0.23%
2019/07/02	1	68.00	0	0.00	68.00	1	455	0.22%
2019/04/08	0	0.00	1	71.20	71.60	-1	1,781	-0.06%
2019/03/27	0	0.00	29	69.28	68.50	-29	1,772	-1.64%
2019/03/26	0	0.00	35	70.49	70.20	-35	1,742	-2.01%
2019/03/21	0	0.00	1	73.60	73.30	-1	1,709	-0.06%
2019/03/20	0	0.00	5	71.00	71.10	-5	1,703	-0.29%
2019/03/19	4	73.00	0	0.00	72.50	4	1,685	0.24%
2019/03/18	1	73.20	0	0.00	74.50	1	1,670	0.06%
2019/03/15	14	71.89	0	0.00	72.40	14	1,663	0.84%
2019/03/14	17	73.38	0	0.00	71.20	17	1,653	1.03%
2019/03/12	0	0.00	2	73.30	73.40	-2	1,628	-0.12%
2019/03/11	0	0.00	1	72.20	72.70	-1	1,613	-0.06%
2019/03/08	4	73.45	0	0.00	73.00	4	1,609	0.25%
2019/03/05	3	76.20	2	76.10	77.30	1	1,516	0.07%
2019/03/04	4	78.80	1	77.80	76.60	3	1,497	0.20%
2019/02/25	10	75.29	0	0.00	74.40	10	1,366	0.73%
2019/02/22	13	74.45	0	0.00	73.50	13	1,330	0.98%
2019/02/21	5	73.56	0	0.00	73.20	5	1,299	0.38%
2019/02/19	6	74.07	0	0.00	72.30	6	1,248	0.48%
2019/01/29	1	67.00	1	68.00	66.00	0	1,015	0.00%
2019/01/22	0	0.00	1	63.30	63.00	-1	878	-0.11%
2019/01/16	1	64.50	0	0.00	64.80	1	796	0.13%
2019/01/15	1	64.40	4	65.55	64.80	-3	775	-0.39%
2019/01/11	3	63.60	0	0.00	62.50	3	701	0.43%
2019/01/04	3	55.00	3	56.17	56.40	0	493	0.00%
2019/01/02	0	0.00	1	59.00	59.20	-1	439	-0.23%
2018/12/28	0	0.00	2	58.65	58.60	-2	426	-0.47%
2018/12/27	2	58.60	0	0.00	58.90	2	390	0.51%
2018/12/14	0	0.00	1	54.30	54.30	-1	248	-0.40%
2018/12/13	2	54.30	1	54.60	54.70	1	240	0.42%
2018/12/11	0	0.00	1	53.30	53.10	-1	213	-0.47%
2018/12/10	1	53.20	0	0.00	52.40	1	204	0.49%
2018/11/28	1	50.50	1	51.20	51.30	0	165	0.00%
2018/11/13	1	48.60	1	48.95	48.70	0	149	0.00%
2018/10/22	0	0.00	1	43.60	43.35	-1	346	-0.29%
2018/10/16	1	42.65	0	0.00	42.50	1	365	0.27%
2018/08/17	0	0.00	2	50.35	50.10	-2	376	-0.53%
2018/08/16	2	49.35	0	0.00	50.20	2	372	0.54%
2018/08/09	1	52.10	0	0.00	51.90	1	341	0.29%
2018/08/01	0	0.00	1	53.00	54.30	-1	257	-0.39%
2018/07/23	0	0.00	2	49.65	49.65	-2	140	-1.42%
2018/07/09	1	49.70	0	0.00	49.25	1	132	0.76%
2018/04/26	0	0.00	1	47.10	47.10	-1	299	-0.33%
2018/04/19	0	0.00	1	49.65	50.00	-1	297	-0.34%
2018/04/11	1	50.50	0	0.00	50.80	1	298	0.33%
2018/03/28	1	53.20	0	0.00	53.70	1	287	0.35%
2018/03/23	0	0.00	10	52.30	52.30	-10	278	-3.59%
2018/03/20	0	0.00	1	53.30	53.60	-1	270	-0.37%
2018/03/15	10	54.10	0	0.00	54.20	10	255	3.91%
2018/03/14	2	53.05	1	54.10	53.60	1	249	0.40%