東隆興 (4401)-元大-南海券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
153張
產業
上櫃紡織類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/14	2	23.85	0	0.00	23.45	2	297	0.67%
2024/10/08	1	24.40	0	0.00	24.45	1	284	0.35%
2024/10/04	2	25.00	0	0.00	24.60	2	283	0.71%
2024/06/03	0	0.00	7	26.58	26.45	-7	439	-1.59%
2024/05/30	2	26.50	0	0.00	26.35	2	437	0.46%
2024/05/29	5	27.15	0	0.00	27.00	5	437	1.14%
2024/04/29	0	0.00	1	26.60	26.55	-1	404	-0.25%
2024/04/26	1	26.60	0	0.00	26.75	1	400	0.25%
2024/01/29	0	0.00	2	23.00	22.30	-2	792	-0.25%
2024/01/11	2	22.30	0	0.00	21.85	2	970	0.21%
2023/11/15	3	28.60	3	29.40	28.50	0	698	0.00%
2023/11/03	0	0.00	8	23.00	24.50	-8	419	-1.91%
2023/11/02	0	0.00	4	22.83	22.50	-4	400	-1.00%
2023/10/26	12	22.61	0	0.00	22.35	12	391	3.06%
2023/10/23	10	25.56	10	25.62	23.70	0	355	0.00%
2023/10/20	4	23.88	4	24.58	24.50	0	313	0.00%
2022/09/28	0	0.00	2	26.43	26.40	-2	45	-4.42%
2022/07/01	0	0.00	12	27.71	27.40	-12	42	-28.40%
2022/06/01	1	31.00	0	0.00	31.25	1	49	2.03%
2022/05/17	4	31.09	0	0.00	31.15	4	53	7.49%
2022/04/26	0	0.00	2	32.43	32.35	-2	56	-3.51%
2022/04/11	0	0.00	1	33.35	33.35	-1	61	-1.63%
2022/04/08	2	33.33	1	33.75	33.35	1	61	1.62%
2022/04/07	2	33.25	0	0.00	33.20	2	61	3.24%
2022/03/08	0	0.00	20	32.58	32.95	-20	63	-31.55%
2022/03/02	7	33.75	0	0.00	33.85	7	62	11.25%
2022/02/25	3	33.80	0	0.00	33.70	3	62	4.77%
2022/02/24	6	33.85	2	34.30	33.65	4	62	6.41%
2022/02/18	4	34.50	0	0.00	34.40	4	66	6.02%
2022/02/15	2	34.45	0	0.00	34.10	2	68	2.91%
2022/01/24	0	0.00	17	33.89	34.30	-17	73	-22.98%
2022/01/21	0	0.00	3	34.60	34.50	-3	73	-4.10%
2022/01/20	0	0.00	8	34.84	34.85	-8	72	-11.09%
2022/01/19	11	34.56	0	0.00	34.30	11	72	15.13%
2022/01/14	2	34.65	0	0.00	34.65	2	74	2.70%
2022/01/13	6	34.93	0	0.00	34.85	6	73	8.14%
2022/01/07	10	35.06	0	0.00	35.05	10	72	13.75%
2021/12/22	0	0.00	3	35.33	35.30	-3	90	-3.33%
2021/12/21	0	0.00	1	35.25	35.25	-1	91	-1.10%
2021/12/13	0	0.00	4	35.53	35.15	-4	98	-4.06%
2021/12/10	6	34.68	0	0.00	34.60	6	96	6.19%
2021/12/09	0	0.00	1	34.90	34.95	-1	97	-1.02%
2021/11/29	4	33.30	4	33.61	33.40	0	113	0.00%
2021/11/22	1	34.20	1	34.30	34.30	0	118	0.00%
2021/11/18	4	34.54	2	34.70	34.70	2	123	1.62%
2021/11/17	1	34.95	0	0.00	35.00	1	124	0.80%
2021/11/10	0	0.00	2	35.35	35.20	-2	143	-1.40%
2021/11/08	2	35.30	2	35.55	35.15	0	147	0.00%
2021/11/04	2	34.95	0	0.00	34.85	2	157	1.27%
2021/09/27	0	0.00	6	36.44	36.00	-6	417	-1.44%
2021/09/24	6	35.15	0	0.00	35.20	6	426	1.41%
2021/09/10	0	0.00	14	37.25	37.20	-14	471	-2.97%
2021/09/07	14	36.42	0	0.00	36.65	14	483	2.90%
2021/09/01	0	0.00	1	38.20	38.45	-1	539	-0.19%
2021/08/27	0	0.00	2	38.80	38.65	-2	677	-0.30%
2021/08/26	0	0.00	7	38.48	38.40	-7	703	-1.00%
2021/08/24	5	37.80	0	0.00	37.70	5	704	0.71%
2021/08/20	3	37.98	1	38.15	37.75	2	706	0.28%
2021/08/19	7	38.70	0	0.00	38.45	7	706	0.99%
2021/08/18	0	0.00	29	39.18	39.80	-29	707	-4.10%
2021/08/17	2	40.20	0	0.00	39.60	2	722	0.28%
2021/08/13	4	41.44	4	41.80	41.75	0	745	0.00%
2021/08/11	1	41.95	1	42.35	41.30	0	755	0.00%
2021/08/04	0	0.00	2	42.50	42.50	-2	845	-0.24%
2021/08/03	2	41.95	0	0.00	42.00	2	898	0.22%
2021/08/02	0	0.00	8	42.55	42.35	-8	928	-0.86%
2021/07/30	9	41.61	0	0.00	41.50	9	927	0.97%
2021/07/29	0	0.00	20	42.26	42.30	-20	927	-2.16%
2021/07/26	6	40.35	4	40.40	40.40	2	943	0.21%
2021/07/16	19	42.07	0	0.00	41.50	19	939	2.02%
2021/07/14	0	0.00	4	43.13	43.45	-4	937	-0.43%
2021/07/13	1	44.10	0	0.00	42.05	1	952	0.10%
2021/07/12	5	44.44	1	45.45	43.25	4	953	0.42%
2021/07/08	0	0.00	1	46.15	46.15	-1	953	-0.10%
2021/07/07	4	46.10	2	46.20	46.40	2	957	0.21%
2021/07/06	0	0.00	10	43.63	45.80	-10	930	-1.07%
2021/07/05	3	41.63	11	42.22	42.20	-8	900	-0.89%
2021/07/02	16	41.30	16	41.80	41.75	0	910	0.00%
2021/07/01	10	42.03	8	43.01	40.95	2	907	0.22%
2021/06/30	0	0.00	6	42.05	42.05	-6	906	-0.66%
2021/06/28	15	41.55	1	42.00	41.30	14	907	1.54%
2021/06/25	6	41.37	0	0.00	41.30	6	912	0.66%
2021/06/24	2	41.95	6	42.01	41.95	-4	961	-0.42%
2021/06/23	4	41.20	4	42.24	40.95	0	983	0.00%
2021/06/22	0	0.00	4	42.90	41.60	-4	980	-0.41%
2021/06/21	2	40.55	2	40.40	40.30	0	975	0.00%
2021/06/16	6	41.10	17	41.10	41.35	-11	973	-1.13%
2021/06/15	28	41.40	0	0.00	41.60	28	978	2.86%
2021/06/11	5	41.52	2	41.15	40.95	3	982	0.31%
2021/06/10	30	41.98	26	41.90	41.75	4	983	0.41%
2021/06/09	10	41.95	10	42.25	42.50	0	986	0.00%
2021/06/08	2	45.60	2	46.20	44.50	0	969	0.00%
2021/06/07	16	41.08	16	41.53	43.20	0	893	0.00%
2021/06/04	12	41.31	12	41.81	42.00	0	905	0.00%
2021/06/03	4	40.43	20	40.56	42.05	-16	925	-1.73%
2021/06/02	2	39.25	2	39.85	39.70	0	906	0.00%
2021/06/01	2	39.25	6	39.50	39.25	-4	906	-0.44%
2021/05/31	20	39.36	0	0.00	38.80	20	905	2.21%
2021/05/27	4	39.20	4	39.50	39.25	0	906	0.00%
2021/05/26	0	0.00	2	40.00	39.70	-2	905	-0.22%
2021/05/25	6	39.53	0	0.00	38.75	6	904	0.66%
2021/05/24	3	40.15	0	0.00	40.40	3	886	0.34%
2021/05/20	5	36.45	0	0.00	35.90	5	863	0.58%
2021/05/11	1	45.80	1	45.50	44.00	0	758	0.00%
2021/04/29	0	0.00	1	43.10	43.20	-1	627	-0.16%
2021/04/13	0	0.00	8	41.25	40.60	-8	558	-1.43%
2021/04/09	0	0.00	1	40.50	40.10	-1	532	-0.19%
2021/04/07	13	39.01	13	39.32	39.65	0	515	0.00%
2021/04/06	0	0.00	7	38.94	39.50	-7	522	-1.34%
2021/04/01	9	38.01	4	38.50	38.05	5	571	0.88%
2021/03/31	1	38.10	0	0.00	38.10	1	591	0.17%
2021/03/30	5	38.00	2	38.10	38.00	3	586	0.51%
2021/03/29	1	40.95	0	0.00	38.10	1	577	0.17%
2021/03/15	3	35.90	3	36.20	36.00	0	450	0.00%
2021/01/21	2	26.15	0	0.00	26.10	2	280	0.71%
2021/01/19	0	0.00	4	26.74	27.05	-4	275	-1.45%
2021/01/15	1	27.00	1	26.80	27.00	0	273	0.00%
2021/01/14	4	28.35	0	0.00	28.00	4	268	1.49%
2021/01/13	1	28.80	0	0.00	28.95	1	263	0.38%
2021/01/12	2	29.20	0	0.00	28.80	2	258	0.77%
2020/10/13	0	0.00	3	25.15	25.10	-3	162	-1.85%
2020/06/08	0	0.00	2	30.23	29.60	-2	648	-0.31%
2020/06/05	5	28.55	0	0.00	28.40	5	626	0.80%
2020/04/29	2	25.00	0	0.00	24.75	2	436	0.46%
2020/04/22	0	0.00	3	23.57	23.50	-3	435	-0.69%
2020/04/20	3	25.80	0	0.00	25.40	3	422	0.71%
2020/01/30	1	35.70	0	0.00	35.00	1	242	0.41%
2019/07/29	0	0.00	2	51.30	51.50	-2	569	-0.35%
2019/07/16	2	52.60	2	52.95	53.00	0	641	0.00%
2019/07/15	1	52.70	0	0.00	51.90	1	643	0.16%
2019/07/11	1	52.60	0	0.00	51.00	1	675	0.15%
2019/07/10	0	0.00	1	51.90	52.50	-1	687	-0.15%
2019/05/31	4	51.90	4	52.15	51.60	0	749	0.00%
2019/05/27	0	0.00	1	49.50	52.80	-1	668	-0.15%
2019/05/16	1	49.10	0	0.00	48.20	1	618	0.16%
2019/05/15	1	47.35	1	49.30	49.00	0	600	0.00%
2019/05/07	0	0.00	1	49.55	51.30	-1	506	-0.20%
2019/05/06	1	48.30	0	0.00	48.55	1	480	0.21%
2019/04/16	0	0.00	2	47.73	48.80	-2	272	-0.73%
2019/04/12	1	47.50	4	47.29	45.85	-3	233	-1.29%
2019/04/11	1	45.10	7	45.87	46.10	-6	210	-2.85%
2019/04/10	1	44.80	0	0.00	45.90	1	188	0.53%
2019/04/09	0	0.00	1	44.00	44.00	-1	134	-0.74%
2019/04/08	12	39.95	0	0.00	40.00	12	101	11.84%
2018/10/26	1	31.10	0	0.00	30.85	1	454	0.22%
2018/10/11	1	37.30	0	0.00	37.30	1	438	0.23%
2018/03/20	0	0.00	1	75.10	75.10	-1	58	-1.71%
2018/02/27	1	73.20	0	0.00	74.00	1	70	1.41%