榮剛 (5009)-元大-南海券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
55.8
漲跌
▲0.9
漲幅
+1.64%
成交量
10,034張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	55.00	54.90	-2	11,014	-0.02%
2024/05/15	5	55.26	8	55.58	55.20	-3	10,959	-0.03%
2024/05/13	6	55.33	3	56.20	55.20	3	10,659	0.03%
2024/05/10	1	55.00	0	0.00	56.00	1	10,556	0.01%
2024/05/09	5	55.56	5	56.68	54.90	0	10,442	0.00%
2024/05/08	1	55.00	1	55.00	54.70	0	10,252	0.00%
2024/05/07	6	54.85	1	54.70	54.50	5	10,194	0.05%
2024/05/03	0	0.00	5	57.56	57.00	-5	9,729	-0.05%
2024/05/02	12	56.08	26	56.89	57.60	-14	9,394	-0.15%
2024/04/30	8	54.98	1	55.90	54.20	7	8,518	0.08%
2024/04/29	2	53.91	2	53.30	54.80	0	8,034	0.00%
2024/04/25	1	52.30	3	53.10	52.60	-2	7,679	-0.03%
2024/04/24	151	52.80	1	53.40	53.00	150	7,613	1.97%	大買/鉅額交易
2024/04/23	5	53.32	2	53.00	52.80	3	7,547	0.04%
2024/04/22	15	53.79	7	54.03	54.20	8	7,350	0.11%
2024/04/19	7	54.23	107	54.76	54.90	-100	7,016	-1.43%	大賣/
2024/04/18	0	0.00	1	54.90	54.70	-1	6,616	-0.02%
2024/04/17	2	54.00	6	53.80	53.50	-4	6,379	-0.06%
2024/04/16	4	52.45	1	53.90	51.90	3	6,043	0.05%
2024/04/15	0	0.00	3	54.20	53.30	-3	5,658	-0.05%
2024/04/11	2	52.60	1	52.90	52.60	1	5,092	0.02%
2024/04/10	2	52.20	1	52.50	52.50	1	4,927	0.02%
2024/04/09	6	49.82	0	0.00	50.40	6	4,584	0.13%
2024/04/02	0	0.00	0.9	49.30	49.30	-0.9	4,494	-0.02%
2024/03/29	1	49.30	0	0.00	49.30	1	4,723	0.02%
2024/03/28	0	50.20	1	50.10	49.65	-1	4,887	-0.02%
2024/03/25	1	49.50	2	49.90	49.80	-1	5,373	-0.02%
2024/03/20	3	48.90	0	0.00	48.90	3	5,835	0.05%
2024/03/06	1	48.85	1	49.05	48.75	0	6,482	0.00%
2024/03/05	0	0.00	4	48.75	48.70	-4	6,483	-0.06%
2024/03/04	102	48.35	0	0.00	48.30	102	6,432	1.59%	大買/鉅額交易
2024/03/01	0	0.00	2	47.90	48.30	-2	6,473	-0.03%
2024/02/29	0.3	47.00	1	46.80	47.00	-0.7	6,393	-0.01%
2024/02/20	1	47.40	1	47.25	47.00	0	7,005	0.00%
2024/02/16	1	47.70	1	47.40	47.65	0	7,059	0.00%
2024/01/30	2	47.95	2	48.35	47.80	0	6,838	0.00%
2024/01/25	0.2	47.15	0	0.00	46.85	0.2	6,822	0.00%
2024/01/24	1.2	47.10	0	0.00	47.10	1.2	6,879	0.02%
2024/01/22	1	46.00	0	0.00	46.00	1	6,968	0.01%
2024/01/17	1	45.80	0	0.00	45.90	1	7,040	0.01%
2024/01/10	1	47.50	200	47.58	47.50	-199	7,246	-2.75%	大賣/鉅額交易
2024/01/03	0	0.00	1	49.20	48.65	-1	7,427	-0.01%
2023/12/27	2	49.25	1	49.20	49.20	1	7,433	0.01%
2023/12/25	3	49.87	6	50.18	49.00	-3	7,233	-0.04%
2023/12/22	8	51.27	0	0.00	49.45	8	7,151	0.11%
2023/12/20	0	0.00	1	51.40	51.70	-1	6,695	-0.01%
2023/12/19	1	50.90	0	0.00	50.90	1	6,648	0.02%
2023/12/18	1	51.50	2	51.65	51.60	-1	6,687	-0.01%
2023/12/15	2	51.25	1	51.60	51.50	1	6,560	0.02%
2023/12/14	1	49.70	2	50.15	49.80	-1	6,292	-0.02%
2023/12/13	1	50.10	1	49.80	49.40	0	6,241	0.00%
2023/12/12	0	0.00	0	49.80	49.70	0	6,243	0.00%
2023/12/11	0	49.45	0	0.00	49.00	0	6,203	0.00%
2023/12/07	0	0.00	1	49.85	49.35	-1	6,330	-0.02%
2023/11/30	0	0.00	10	48.38	48.70	-10	6,270	-0.16%
2023/11/29	0	0.00	2	47.65	47.75	-2	6,552	-0.03%
2023/11/28	0	0.00	1	47.10	47.50	-1	6,644	-0.02%
2023/11/27	2	46.90	0	0.00	46.90	2	6,811	0.03%
2023/11/24	2	48.15	2.4	48.25	47.85	-0.4	7,115	0.00%
2023/11/22	0	0.00	6	47.97	47.75	-6	7,231	-0.08%
2023/11/21	50	46.70	0	0.00	46.75	50	7,064	0.71%
2023/11/17	51	46.70	0	0.00	46.40	51	7,247	0.70%
2023/11/14	0	0.00	2	46.00	45.30	-2	7,278	-0.03%
2023/11/10	1	45.35	0	0.00	45.00	1	7,352	0.01%
2023/11/06	0	0.00	20	45.80	45.90	-20	7,925	-0.25%
2023/11/03	4.2	45.41	0	0.00	45.55	4.2	8,105	0.05%
2023/10/30	0	0.00	1	45.60	45.50	-1	8,980	-0.01%
2023/10/25	0	0.00	1	45.20	45.20	-1	9,160	-0.01%
2023/10/24	1	44.00	0	0.00	44.65	1	9,235	0.01%
2023/10/17	2	45.05	0	0.00	45.00	2	9,796	0.02%
2023/10/16	1	45.85	0	0.00	45.60	1	9,989	0.01%
2023/10/11	0.2	45.25	0	0.00	45.05	0.2	10,432	0.00%
2023/10/04	0	0.00	2	44.20	43.90	-2	10,774	-0.02%
2023/10/03	0	0.00	1	45.25	45.15	-1	10,741	-0.01%
2023/09/28	0.3	46.05	0	0.00	45.45	0.3	11,290	0.00%
2023/09/26	1	46.05	0	0.00	45.10	1	11,886	0.01%
2023/09/25	1	46.50	1	46.75	46.50	0	12,041	0.00%
2023/09/18	7	46.82	0	0.00	46.30	7	12,443	0.06%
2023/09/15	0	0.00	1	46.20	46.40	-1	12,511	-0.01%
2023/09/13	2	45.93	0	0.00	45.15	2	13,041	0.02%
2023/09/11	0	0.00	1	47.40	46.65	-1	13,107	-0.01%
2023/09/08	1	46.70	0	0.00	46.65	1	13,065	0.01%
2023/09/07	53	47.30	0	0.00	47.25	53	13,134	0.40%
2023/09/04	6	47.10	2	47.78	47.20	4	13,466	0.03%
2023/09/01	1	46.10	3	45.78	45.75	-2	13,262	-0.02%
2023/08/31	1	44.65	0	0.00	45.15	1	13,483	0.01%
2023/08/30	4	45.10	0	0.00	44.85	4	13,993	0.03%
2023/08/29	1	46.20	0	0.00	46.70	1	13,793	0.01%
2023/08/28	20	45.80	0	0.00	45.85	20	13,839	0.14%
2023/08/24	1	45.60	0	0.00	45.70	1	13,789	0.01%
2023/08/23	1	45.20	1	46.30	45.55	0	13,730	0.00%
2023/08/18	1	46.05	0	0.00	45.40	1	14,167	0.01%
2023/08/17	1	46.05	2	44.95	46.10	-1	14,655	-0.01%
2023/08/16	1	45.55	0	0.00	45.30	1	14,857	0.01%
2023/08/14	4	45.50	0	0.00	45.10	4	15,771	0.03%
2023/08/11	6	46.35	0	0.00	46.55	6	15,792	0.04%
2023/08/10	20	47.60	0	0.00	47.45	20	15,783	0.13%
2023/08/08	1	49.30	0	0.00	48.90	1	15,765	0.01%
2023/08/01	1	53.30	1	53.90	53.10	0	15,856	0.00%
2023/07/31	2	54.20	2	54.30	53.40	0	16,153	0.00%
2023/07/27	0	0.00	31	55.44	55.10	-31	16,688	-0.19%
2023/07/20	0	0.00	2	52.15	53.80	-2	18,031	-0.01%
2023/07/19	0	0.00	2	53.30	51.70	-2	18,061	-0.01%
2023/07/18	0	0.00	1	53.60	53.70	-1	18,306	-0.01%
2023/07/17	3	53.37	0	0.00	53.50	3	18,480	0.02%
2023/07/14	1	53.70	0	0.00	53.60	1	18,427	0.01%
2023/07/11	1	57.10	0	0.00	56.60	1	19,621	0.01%
2023/07/07	2	56.00	0	0.00	56.10	2	21,173	0.01%
2023/07/06	6	57.78	0	0.00	57.30	6	21,351	0.03%
2023/07/05	1	60.00	1	60.50	60.50	0	21,242	0.00%
2023/07/04	1	59.60	1	60.20	60.00	0	21,045	0.00%
2023/07/03	1	57.60	2	58.35	59.40	-1	20,793	0.00%
2023/06/30	0	0.00	1	57.80	57.60	-1	20,591	0.00%
2023/06/29	1	57.80	0	0.00	57.10	1	20,543	0.00%
2023/06/28	0	0.00	1	57.60	56.60	-1	20,443	0.00%
2023/06/21	0	0.00	5	58.40	58.40	-5	20,678	-0.02%
2023/06/20	6	59.70	0	0.00	58.20	6	20,649	0.03%
2023/06/19	0	0.00	1	60.20	60.60	-1	20,563	0.00%
2023/06/15	0	0.00	2	58.10	58.60	-2	20,585	-0.01%
2023/06/14	1	57.00	0	0.00	56.60	1	20,658	0.00%
2023/06/13	1	56.30	2	57.00	57.30	-1	20,952	0.00%
2023/06/12	2	57.40	1	57.50	56.60	1	21,046	0.00%
2023/06/09	1	58.80	0	0.00	58.70	1	20,987	0.00%
2023/06/07	2	58.85	2	59.40	59.30	0	21,446	0.00%
2023/06/05	1	58.90	4	59.48	58.90	-3	22,475	-0.01%
2023/06/02	1	57.40	2	57.40	56.60	-1	22,505	0.00%
2023/06/01	4	56.30	5	56.94	57.20	-1	22,401	0.00%
2023/05/31	0	0.00	3	55.27	55.70	-3	22,283	-0.01%
2023/05/30	1	54.10	0	0.00	54.10	1	22,289	0.00%
2023/05/29	0	0.00	3	55.20	54.90	-3	22,522	-0.01%
2023/05/26	2	54.30	2	54.15	54.10	0	22,987	0.00%
2023/05/25	0	0.00	1	54.60	54.20	-1	23,153	0.00%
2023/05/24	3	55.73	1	55.20	55.00	2	23,148	0.01%
2023/05/23	0	0.00	4	55.33	55.70	-4	22,937	-0.02%
2023/05/22	3	52.63	2	52.60	52.60	1	22,589	0.00%
2023/05/19	7	53.17	3	53.07	51.70	4	22,525	0.02%
2023/05/18	0	0.00	1	56.90	56.90	-1	21,742	0.00%
2023/05/17	0	0.00	2	56.45	56.10	-2	21,600	-0.01%
2023/05/16	1	54.90	0	0.00	55.20	1	21,489	0.00%
2023/05/12	1	54.40	2	54.55	55.50	-1	21,639	0.00%
2023/05/11	3	55.47	0	0.00	54.90	3	21,505	0.01%
2023/05/10	0	0.00	2	57.85	57.10	-2	21,283	-0.01%
2023/05/05	7	59.66	7	58.10	58.00	0	21,002	0.00%
2023/05/04	7	58.99	7	60.00	60.10	0	20,885	0.00%
2023/05/03	5	58.30	9	59.18	58.50	-4	20,956	-0.02%
2023/04/28	0	57.80	1	57.50	58.80	-1	20,417	0.00%
2023/04/27	3	55.87	1	56.50	56.80	2	19,842	0.01%
2023/04/26	1	53.53	0	0.00	54.50	1	19,490	0.01%
2023/04/25	0	0.00	1	53.70	54.30	-1	19,361	-0.01%
2023/04/21	3	56.73	1	55.30	54.30	2	19,157	0.01%
2023/04/20	0	57.70	0	0.00	57.60	0	18,682	0.00%
2023/04/19	0.1	60.20	0	0.00	59.60	0.1	18,409	0.00%
2023/04/18	4	60.70	6	59.82	60.00	-2	18,251	-0.01%
2023/04/17	15.1	61.38	0	0.00	62.80	15.1	17,846	0.08%
2023/04/14	2	58.74	0	0.00	58.80	2	17,383	0.01%
2023/04/13	6.1	60.67	2	60.90	60.20	4.1	17,106	0.02%
2023/04/12	3	58.30	4	59.60	60.10	-1	16,326	-0.01%
2023/04/10	1	54.10	0	0.00	53.90	1	15,476	0.01%
2023/04/06	0	0.00	5	52.70	52.40	-5	15,299	-0.03%
2023/03/27	0	0.00	5	52.42	52.10	-5	16,054	-0.03%
2023/03/24	3	50.57	0	0.00	50.60	3	15,998	0.02%
2023/03/22	2	52.15	1	52.00	51.80	1	16,609	0.01%
2023/03/20	0	0.00	0.1	50.40	50.00	-0.1	17,266	0.00%
2023/03/17	0	0.00	1	49.80	50.30	-1	17,307	-0.01%
2023/03/16	2	48.85	0.1	49.80	48.65	2	17,127	0.01%
2023/03/14	2	49.68	3	49.15	49.55	-1	16,699	-0.01%
2023/03/13	1	50.00	0	0.00	50.00	1	16,595	0.01%
2023/03/10	0.1	49.45	0	0.00	50.00	0.1	16,262	0.00%
2023/03/09	0.1	49.20	1	49.60	49.20	-1	16,160	-0.01%
2023/03/08	18	49.60	17	48.91	49.00	1	15,791	0.01%
2023/03/07	0	0.00	1	44.50	48.10	-1	15,134	-0.01%
2023/03/06	3	43.90	0	0.00	43.75	3	14,515	0.02%
2023/03/02	0	0.00	5	43.35	43.70	-5	14,911	-0.03%
2023/03/01	6	43.17	1	43.30	43.55	5	15,377	0.03%
2023/02/24	14	44.03	9	44.67	45.05	5	15,369	0.03%
2023/02/21	12	41.68	10	41.56	41.90	2	15,002	0.01%
2023/02/20	0	0.00	1	42.00	42.00	-1	15,126	-0.01%
2023/02/16	0	0.00	1	40.35	40.40	-1	14,928	-0.01%
2023/02/13	1	39.75	2	39.68	39.00	-1	15,203	-0.01%
2023/02/10	2	40.08	2	40.65	39.70	0	15,261	0.00%
2023/02/09	1	39.70	0	0.00	39.75	1	15,195	0.01%
2023/02/03	1	39.30	0	0.00	39.45	1	15,146	0.01%
2023/02/02	2	40.40	0	0.00	40.30	2	14,990	0.01%
2023/01/11	0	0.00	10	36.15	36.85	-10	15,160	-0.07%
2023/01/09	10	35.10	0	0.00	35.10	10	15,067	0.07%
2023/01/06	0	0.00	0.2	35.00	35.20	-0.2	15,182	0.00%
2023/01/05	0.1	35.45	0	0.00	35.05	0.1	15,367	0.00%
2023/01/04	0.2	36.25	1	36.15	36.40	-0.9	15,563	-0.01%
2023/01/03	6	36.75	8	36.34	36.40	-2	15,843	-0.01%
2022/12/30	1	37.15	0	0.00	37.15	1	16,066	0.01%
2022/12/29	0	0.00	2	36.00	36.25	-2	16,319	-0.01%
2022/12/28	1	37.20	1	36.50	36.45	0	16,375	0.00%
2022/12/27	2	36.88	0	0.00	36.75	2	16,472	0.01%
2022/12/23	2	37.55	21	37.37	37.50	-19	16,641	-0.11%
2022/12/22	8	37.29	8	37.41	37.75	0	16,716	0.00%
2022/12/21	5	36.83	4	36.89	37.00	1	16,567	0.01%
2022/12/15	20	36.65	0	0.00	36.60	20	16,699	0.12%
2022/12/14	0	0.00	13.3	36.93	37.00	-13.3	16,358	-0.08%
2022/12/13	4.3	36.26	2	35.98	36.75	2.3	15,840	0.01%
2022/12/12	11	35.05	1	35.20	35.05	10	15,076	0.07%
2022/12/09	0	0.00	3	33.70	33.70	-3	14,541	-0.02%
2022/12/06	0	0.00	12	33.09	32.55	-12	14,313	-0.08%
2022/12/02	8	33.45	0	0.00	33.40	8	14,205	0.06%
2022/12/01	4	33.55	0	0.00	33.65	4	14,143	0.03%
2022/11/29	0	0.00	3	33.55	33.50	-3	13,734	-0.02%
2022/11/24	2	33.25	2	32.90	32.80	0	13,297	0.00%
2022/11/23	6	33.63	3	33.93	33.95	3	12,927	0.02%
2022/11/22	0	0.00	1	33.00	33.20	-1	12,413	-0.01%
2022/11/21	0	0.00	1	32.30	32.30	-1	12,123	-0.01%
2022/11/18	0	0.00	1	31.70	31.65	-1	12,001	-0.01%
2022/11/17	0	0.00	1	33.10	32.40	-1	11,939	-0.01%
2022/11/16	0	0.00	11	32.14	32.15	-11	11,602	-0.09%
2022/11/15	50	31.40	8	31.33	31.45	42	11,366	0.37%
2022/11/14	0	0.00	10	30.70	30.70	-10	11,283	-0.09%
2022/11/11	12	31.17	0	0.00	30.10	12	11,223	0.11%
2022/11/10	0	0.00	10	31.10	31.20	-10	11,019	-0.09%
2022/11/09	10	31.25	1	31.20	30.85	9	11,063	0.08%
2022/11/08	1	31.00	2	30.80	30.80	-1	10,999	-0.01%
2022/11/07	1	30.35	10	30.40	30.25	-9	10,930	-0.08%
2022/11/04	0	0.00	1	29.00	29.40	-1	10,871	-0.01%
2022/11/02	10	28.85	0	0.00	28.75	10	11,019	0.09%
2022/10/31	1	28.40	0	0.00	28.40	1	11,002	0.01%
2022/10/28	2	28.63	1	28.70	28.25	1	11,002	0.01%
2022/10/27	10	28.35	11	28.48	28.50	-1	10,770	-0.01%
2022/10/26	12	29.83	1	29.65	29.40	11	10,592	0.10%
2022/10/25	1	30.70	2	31.15	30.35	-1	10,651	-0.01%
2022/10/24	0	0.00	10	30.70	30.70	-10	10,724	-0.09%
2022/10/20	12	30.05	10	30.45	30.45	2	10,897	0.02%
2022/10/19	2	31.15	3	30.90	30.55	-1	10,811	-0.01%
2022/10/18	2	30.38	0	0.00	30.00	2	10,940	0.02%
2022/10/17	1	29.70	0	0.00	30.05	1	10,946	0.01%
2022/10/14	0	0.00	3	30.82	30.65	-3	11,000	-0.03%
2022/10/13	10	30.05	10	29.35	29.35	0	11,075	0.00%
2022/10/12	3	30.93	1.1	30.86	30.85	1.9	11,317	0.02%
2022/10/11	3	31.33	5	31.70	31.75	-2	11,401	-0.02%
2022/10/07	10	31.01	1	31.60	31.75	9	11,477	0.08%
2022/10/06	0	0.00	13	30.70	31.10	-13	11,338	-0.11%
2022/10/04	10.3	29.60	0.1	29.70	29.85	10.2	11,237	0.09%
2022/10/03	0.3	28.97	0	0.00	29.20	0.3	11,103	0.00%
2022/09/30	0.5	29.03	11	29.14	29.55	-10.5	11,018	-0.10%
2022/09/29	0	0.00	2	29.35	28.90	-2	10,825	-0.02%
2022/09/27	2.1	28.42	1	29.15	29.00	1.1	10,423	0.01%
2022/09/23	1	29.75	2	29.85	30.10	-1	9,844	-0.01%
2022/09/22	0	0.00	1	28.20	29.00	-1	9,506	-0.01%
2022/09/21	2	28.18	1	27.95	27.95	1	9,413	0.01%
2022/09/19	0	0.00	1.1	27.90	27.90	-1.1	9,455	-0.01%
2022/09/16	0	0.00	0.1	28.30	28.20	-0.1	9,460	0.00%
2022/09/15	0.1	29.20	0	0.00	28.65	0.1	9,565	0.00%
2022/09/14	0.5	28.50	0	0.00	28.80	0.5	9,583	0.01%
2022/09/12	0.5	28.70	1.3	28.60	28.70	-0.8	9,858	-0.01%
2022/09/08	0.1	27.85	0	0.00	27.90	0.1	9,920	0.00%
2022/09/07	1	27.45	1	27.50	27.35	0	10,004	0.00%
2022/09/02	11	27.75	10	27.65	27.65	1	10,261	0.01%
2022/08/30	0.1	29.09	0	0.00	28.80	0.1	10,187	0.00%
2022/08/23	0.1	29.00	0	0.00	28.90	0.1	10,646	0.00%
2022/08/22	6	28.41	5	28.90	28.75	1	10,736	0.01%
2022/08/19	1	29.00	0.3	29.20	29.00	0.7	10,746	0.01%
2022/08/18	11	29.55	10	29.45	29.45	1	10,875	0.01%
2022/08/17	1	29.50	0	0.00	29.25	1	11,148	0.01%
2022/08/16	1	29.50	0	0.00	29.50	1	11,265	0.01%
2022/08/11	12.3	30.95	12	30.45	30.45	0.3	11,930	0.00%
2022/08/10	12.1	31.50	10	30.70	30.70	2.1	12,004	0.02%
2022/08/09	10.1	30.45	12	31.15	31.20	-2	12,123	-0.02%
2022/08/08	10	30.00	10	30.60	30.60	0	12,304	0.00%
2022/08/05	11	30.52	12	30.38	30.40	-1	12,413	-0.01%
2022/08/04	1	29.90	0.8	29.87	30.35	0.2	12,725	0.00%
2022/08/03	10.2	30.70	10	30.40	30.40	0.2	13,847	0.00%
2022/08/02	4.5	31.06	2	31.20	30.90	2.5	14,494	0.02%
2022/08/01	18	31.44	10	31.40	31.40	8	14,677	0.05%
2022/07/29	2	31.00	23	31.25	31.20	-21	14,887	-0.14%
2022/07/28	20	30.80	1	30.80	30.75	19	14,936	0.13%
2022/07/27	0	0.00	21	29.92	30.45	-21	15,013	-0.14%
2022/07/25	20	30.13	2	30.23	30.35	18	15,401	0.12%
2022/07/20	1	29.25	0	0.00	29.05	1	18,316	0.01%
2022/07/19	2	28.80	1	29.70	29.70	1	19,359	0.01%
2022/07/18	0	0.00	4	28.73	29.00	-4	19,944	-0.02%
2022/07/15	0	0.00	2	26.80	27.35	-2	19,673	-0.01%
2022/07/14	2	24.00	3	24.23	25.10	-1	19,617	-0.01%
2022/07/13	1	23.80	0	0.00	23.65	1	19,695	0.01%
2022/07/11	6	25.96	6	26.22	26.25	0	20,168	0.00%
2022/07/08	3	25.50	1	25.55	25.70	2	21,286	0.01%
2022/07/06	1	24.75	5	24.35	24.40	-4	22,120	-0.02%
2022/07/05	3	25.65	0	0.00	25.50	3	22,443	0.01%
2022/06/30	0	0.00	1	25.35	25.10	-1	22,627	0.00%
2022/06/24	0	0.00	16	25.76	25.50	-16	22,616	-0.07%
2022/06/23	9	25.61	10	25.50	25.40	-1	22,605	0.00%
2022/06/22	11	26.11	0	0.00	25.95	11	22,519	0.05%
2022/06/21	4	27.06	9	26.82	27.05	-5	22,495	-0.02%
2022/06/20	10	26.70	5	27.14	25.95	5	22,427	0.02%
2022/06/17	3	28.35	23	28.18	27.90	-20	22,282	-0.09%
2022/06/16	21	29.33	4	29.23	29.00	17	22,194	0.08%
2022/06/15	2	29.05	2	29.15	28.65	0	22,114	0.00%
2022/06/14	2	28.00	2	28.50	28.45	0	22,067	0.00%
2022/06/13	5	29.56	3	29.00	29.10	2	22,170	0.01%
2022/06/09	3	29.95	0	0.00	29.95	3	22,247	0.01%
2022/06/08	6	29.84	6	29.96	30.05	0	22,261	0.00%
2022/06/07	3	29.68	1	29.80	29.80	2	22,362	0.01%
2022/06/06	3	29.08	11	29.05	29.25	-8	22,414	-0.04%
2022/06/02	8	28.96	2	28.90	28.80	6	22,769	0.03%
2022/06/01	6	29.53	10	29.19	29.55	-4	22,924	-0.02%
2022/05/31	19	29.53	9	29.45	29.40	10	22,897	0.04%
2022/05/30	5	30.78	4	31.26	30.70	1	22,869	0.00%
2022/05/27	4	30.98	0	0.00	30.90	4	23,008	0.02%
2022/05/26	7	31.50	8	31.12	31.00	-1	23,087	0.00%
2022/05/25	3	30.83	8	31.06	31.60	-5	22,981	-0.02%
2022/05/24	7	30.79	8	30.84	30.70	-1	22,716	0.00%
2022/05/23	16	31.07	11	31.16	30.90	5	22,524	0.02%
2022/05/20	19	30.37	19	30.42	30.25	0	22,346	0.00%
2022/05/19	11	30.09	16	30.34	30.60	-5	22,169	-0.02%
2022/05/18	2	30.13	8	30.28	30.20	-6	21,994	-0.03%
2022/05/17	12	29.73	9	30.04	29.80	3	21,825	0.01%
2022/05/16	11	29.58	8	29.78	30.05	3	21,497	0.01%
2022/05/13	0	0.00	11	28.89	29.00	-11	21,295	-0.05%
2022/05/12	13	29.15	1	29.15	28.55	12	21,107	0.06%
2022/05/11	33	30.57	24	30.54	30.60	9	20,729	0.04%
2022/05/10	6	29.61	8	30.83	31.10	-2	19,544	-0.01%
2022/05/09	2	29.83	0	0.00	29.00	2	18,800	0.01%
2022/05/05	2	28.95	1	29.00	29.00	1	17,966	0.01%
2022/05/04	1	27.70	4	27.70	28.70	-3	17,641	-0.02%
2022/05/03	3	27.55	0	0.00	28.00	3	17,390	0.02%
2022/04/28	4	29.09	5	29.30	28.50	-1	16,719	-0.01%
2022/04/27	2	29.05	0	0.00	28.80	2	16,354	0.01%
2022/04/26	20	32.44	20	32.25	31.55	0	15,213	0.00%
2022/04/25	7	31.34	7	31.71	33.35	0	13,191	0.00%
2022/04/22	13	31.51	24	31.00	32.35	-11	11,844	-0.09%
2022/04/21	4	29.50	3	29.72	29.45	1	10,750	0.01%
2022/04/20	20	29.55	11	29.66	29.80	9	10,526	0.09%
2022/04/19	0	0.00	16	29.71	30.10	-16	10,074	-0.16%
2022/04/18	16	29.27	2	28.95	29.00	14	9,706	0.14%
2022/04/15	12	30.29	24	30.13	29.95	-12	9,386	-0.13%
2022/04/14	38	30.05	40	30.17	29.85	-2	8,735	-0.02%
2022/04/13	3	28.75	4	28.96	29.25	-1	7,484	-0.01%
2022/04/12	20	27.02	21	26.88	27.55	-1	6,739	-0.01%
2022/04/11	0	0.00	1	27.65	27.55	-1	6,542	-0.02%
2022/04/08	1	26.60	7	26.26	26.85	-6	6,172	-0.10%
2022/04/07	9	25.82	4	26.35	25.70	5	5,975	0.08%
2022/04/06	1	26.15	0	0.00	26.15	1	5,855	0.02%
2022/04/01	0	0.00	9	25.37	25.85	-9	5,801	-0.16%
2022/03/31	9	25.14	0	0.00	25.30	9	5,778	0.16%
2022/03/29	0	0.00	32	25.97	25.70	-32	5,790	-0.55%
2022/03/28	23	25.30	0	0.00	25.70	23	5,788	0.40%
2022/03/25	10	25.89	3	25.95	25.75	7	5,846	0.12%
2022/03/22	1	25.60	0	0.00	25.50	1	5,819	0.02%
2022/03/15	0	0.00	1	25.90	25.85	-1	5,481	-0.02%
2022/03/14	0	0.00	10	26.30	26.35	-10	5,389	-0.19%
2022/03/11	1	25.75	0	0.00	25.65	1	5,295	0.02%
2022/03/10	0	0.00	1	25.35	25.90	-1	5,206	-0.02%
2022/03/09	2	24.73	2	24.68	25.20	0	5,049	0.00%
2022/03/08	1	25.90	2	25.58	24.65	-1	4,932	-0.02%
2022/03/07	4	26.44	4	26.10	26.15	0	4,513	0.00%
2022/03/04	13	26.07	0	0.00	25.90	13	4,187	0.31%
2022/03/03	6	26.33	3	26.22	26.25	3	4,069	0.07%
2022/03/02	2	25.53	2	25.00	25.80	0	3,846	0.00%
2022/02/25	1	23.85	1	23.35	23.90	0	3,634	0.00%
2022/02/24	1	23.05	1	23.30	22.90	0	3,539	0.00%
2022/02/22	3	23.55	1	23.25	23.50	2	3,446	0.06%
2022/02/21	4	23.90	5	24.11	23.90	-1	3,271	-0.03%
2022/02/18	2	22.93	0	0.00	22.85	2	3,001	0.07%
2022/02/16	0	0.00	1	22.35	22.25	-1	2,965	-0.03%
2022/02/15	0	0.00	45	22.45	22.45	-45	3,039	-1.48%
2022/01/25	0	0.00	10	20.50	20.30	-10	3,398	-0.29%
2022/01/12	0	0.00	2	21.30	21.40	-2	3,889	-0.05%
2021/12/27	0	0.00	1	22.00	22.00	-1	4,474	-0.02%
2021/12/21	0	0.00	1	22.45	22.70	-1	4,537	-0.02%
2021/12/20	1	22.30	0	0.00	22.70	1	4,481	0.02%
2021/12/13	0	0.00	10	22.05	22.25	-10	4,612	-0.22%
2021/12/08	10	21.65	0	0.00	21.65	10	5,027	0.20%
2021/12/07	0	0.00	2	21.55	21.85	-2	5,313	-0.04%
2021/12/06	0	0.00	7	21.25	21.30	-7	5,361	-0.13%
2021/12/03	1	21.40	1	21.50	21.30	0	5,461	0.00%
2021/12/02	0	0.00	3	21.25	21.20	-3	5,567	-0.05%
2021/12/01	1	21.25	0	0.00	21.25	1	5,774	0.02%
2021/11/25	0	0.00	1	22.35	21.80	-1	7,106	-0.01%
2021/11/24	45	22.00	1	22.05	22.00	44	7,076	0.62%
2021/11/23	1	21.45	0	0.00	21.25	1	7,061	0.01%
2021/11/19	0	0.00	3	21.05	21.05	-3	7,621	-0.04%
2021/11/12	1	22.25	0	0.00	22.15	1	8,930	0.01%
2021/11/11	1	22.20	0	0.00	22.25	1	9,405	0.01%
2021/11/09	1	21.90	0	0.00	22.00	1	10,616	0.01%
2021/11/08	1	22.25	1	22.25	22.15	0	11,587	0.00%
2021/11/04	1	21.65	0	0.00	21.20	1	12,380	0.01%
2021/11/02	0	0.00	1	21.20	21.15	-1	13,351	-0.01%
2021/10/28	1	21.55	5	21.55	21.50	-4	14,531	-0.03%
2021/10/26	0	0.00	2	21.75	21.75	-2	16,418	-0.01%
2021/10/22	0	0.00	8	22.35	21.90	-8	18,103	-0.04%
2021/10/13	0	0.00	4	22.95	22.10	-4	21,328	-0.02%
2021/10/08	0	0.00	70	22.96	22.95	-70	21,625	-0.32%
2021/10/05	0	0.00	6	23.38	23.75	-6	22,108	-0.03%
2021/09/30	0	0.00	5	24.65	25.05	-5	22,435	-0.02%
2021/09/29	5	24.35	5	24.65	24.20	0	22,590	0.00%
2021/09/22	2	24.25	1	24.30	24.95	1	28,563	0.00%
2021/09/17	14	25.83	2	25.80	25.50	12	29,013	0.04%
2021/09/16	2	26.35	2	26.00	26.00	0	29,021	0.00%
2021/09/15	2	25.83	3	26.48	26.35	-1	28,960	0.00%
2021/09/14	6	26.11	0	0.00	26.10	6	28,920	0.02%
2021/09/13	0	0.00	4	26.69	26.95	-4	28,902	-0.01%
2021/09/10	10	26.32	4	26.25	26.05	6	28,697	0.02%
2021/09/09	0	0.00	7	25.68	25.70	-7	28,390	-0.02%
2021/09/07	6	25.90	0	0.00	25.40	6	28,251	0.02%
2021/09/06	3	26.08	12	26.19	25.60	-9	28,141	-0.03%
2021/09/03	23	26.97	12	26.78	26.35	11	27,935	0.04%
2021/09/02	8	26.74	4	26.53	26.65	4	27,745	0.01%
2021/09/01	18	27.43	2	27.53	27.00	16	27,620	0.06%
2021/08/31	2	27.38	11	26.84	27.20	-9	27,184	-0.03%
2021/08/30	3	26.27	1	26.00	26.00	2	26,686	0.01%
2021/08/27	2	25.65	5	25.85	26.00	-3	26,770	-0.01%
2021/08/26	24	26.58	26	26.45	25.60	-2	27,415	-0.01%
2021/08/25	6	25.33	0	0.00	25.35	6	27,090	0.02%
2021/08/24	4	25.29	3	25.62	25.65	1	27,011	0.00%
2021/08/23	0	0.00	2	25.73	25.85	-2	26,875	-0.01%
2021/08/20	0	0.00	2	24.58	24.60	-2	26,510	-0.01%
2021/08/19	9	24.79	3	25.30	24.20	6	26,365	0.02%
2021/08/18	3	23.50	2	23.50	25.60	1	26,158	0.00%
2021/08/17	8	25.39	6	25.97	23.90	2	25,777	0.01%
2021/08/16	6	27.11	5	27.05	26.40	1	25,231	0.00%
2021/08/13	28	28.78	7	27.98	27.55	21	24,737	0.08%
2021/08/12	55	28.25	62	28.51	29.75	-7	23,927	-0.03%
2021/08/11	25	27.75	28	27.61	27.85	-3	22,963	-0.01%
2021/08/10	12	27.79	6	28.13	27.30	6	22,367	0.03%
2021/08/09	38	28.19	72	28.39	27.95	-34	22,110	-0.15%
2021/08/06	5	26.38	8	27.29	26.95	-3	21,412	-0.01%
2021/08/05	25	26.86	3	26.47	26.65	22	21,222	0.10%
2021/08/04	15	28.08	47	27.89	27.40	-32	21,141	-0.15%
2021/08/03	99	28.44	13	28.63	28.85	86	21,239	0.40%
2021/08/02	7	28.72	12	28.99	29.30	-5	20,948	-0.02%
2021/07/30	64	28.42	28	28.02	27.20	36	20,265	0.18%
2021/07/29	19	27.95	222	27.52	27.95	-203	19,168	-1.06%	大賣/鉅額交易
2021/07/28	2	25.98	6	26.60	25.75	-4	17,963	-0.02%
2021/07/27	0	0.00	5	26.10	25.60	-5	17,718	-0.03%
2021/07/26	205	26.34	55	26.63	26.90	150	17,744	0.85%	大買/鉅額交易
2021/07/23	5	25.86	8.4	25.85	26.70	-3.4	17,549	-0.02%
2021/07/22	5	25.83	13	25.43	25.00	-8	17,272	-0.05%
2021/07/21	8	26.47	6	27.39	26.50	2	17,026	0.01%
2021/07/20	23	26.25	16	26.59	26.75	7	16,240	0.04%
2021/07/19	13	26.56	16	26.80	27.10	-3	15,653	-0.02%
2021/07/16	6	25.08	5	25.49	25.10	1	15,298	0.01%
2021/07/15	6	24.97	1	24.20	24.85	5	15,227	0.03%
2021/07/12	4	25.10	0	0.00	25.05	4	16,669	0.02%
2021/07/09	1	25.25	4	24.99	24.65	-3	17,158	-0.02%
2021/07/08	0	0.00	1.2	24.36	24.95	-1.2	17,332	-0.01%
2021/07/07	1	25.10	1	25.05	24.30	0	17,117	0.00%
2021/07/06	0	0.00	4	25.66	25.60	-4	16,927	-0.02%
2021/07/05	10	27.30	6	26.71	26.35	4	16,765	0.02%
2021/07/02	50	25.65	5	26.63	25.65	45	16,464	0.27%
2021/07/01	21	28.00	15	27.33	26.80	6	15,961	0.04%
2021/06/30	57	26.61	73	27.12	27.50	-16	14,329	-0.11%
2021/06/29	31	23.82	9	24.81	25.15	22	12,019	0.18%
2021/06/28	2	22.85	25	22.34	22.90	-23	10,786	-0.21%
2021/06/25	1	21.25	0	0.00	20.85	1	10,250	0.01%
2021/06/24	0	0.00	9	20.65	20.65	-9	10,167	-0.09%
2021/06/23	12	21.05	0	0.00	20.45	12	10,125	0.12%
2021/06/22	0	0.00	9	21.21	20.80	-9	10,050	-0.09%
2021/06/15	0	0.00	1	20.95	20.85	-1	9,714	-0.01%
2021/06/11	2	20.45	0	0.00	20.40	2	9,696	0.02%
2021/06/10	2	19.90	0	0.00	20.40	2	9,670	0.02%
2021/06/07	10	21.50	2	20.95	20.80	8	9,580	0.08%
2021/06/04	40	22.21	20	22.60	21.70	20	9,486	0.21%
2021/06/03	14	22.57	7	22.64	22.45	7	9,303	0.08%
2021/06/02	0	0.00	7	21.09	21.70	-7	8,530	-0.08%
2021/05/31	10	20.68	5	20.60	20.00	5	8,437	0.06%
2021/05/27	0	0.00	15	19.00	18.65	-15	8,249	-0.18%
2021/05/24	0	0.00	3	19.20	18.95	-3	8,373	-0.04%
2021/05/19	3	18.80	1	19.20	18.65	2	8,274	0.02%
2021/05/18	1	18.25	0	0.00	18.25	1	8,174	0.01%
2021/05/14	1	17.70	0	0.00	17.55	1	8,010	0.01%
2021/05/12	2	20.30	0	0.00	19.60	2	7,828	0.03%
2021/05/11	4	22.28	4	22.64	21.70	0	7,594	0.00%
2021/05/10	0	0.00	4	22.25	22.15	-4	7,003	-0.06%
2021/05/06	1	21.55	1	20.35	20.35	0	6,625	0.00%
2021/05/05	0	0.00	1	20.00	20.40	-1	6,476	-0.02%
2021/05/04	1	19.55	0	0.00	19.55	1	6,276	0.02%
2021/05/03	1	21.55	3	21.85	21.65	-2	6,096	-0.03%
2021/04/29	1	21.50	1	21.00	21.20	0	5,810	0.00%
2021/04/26	1	21.20	2	21.13	21.20	-1	5,472	-0.02%
2021/04/23	3	20.75	1	20.90	20.80	2	5,375	0.04%
2021/04/22	1	22.55	7	22.36	20.55	-6	5,281	-0.11%
2021/04/21	1	21.20	1	22.00	21.70	0	4,844	0.00%
2021/04/20	14	22.47	5	21.95	22.10	9	4,649	0.19%
2021/04/19	1	22.05	3	22.27	23.65	-2	4,266	-0.05%
2021/04/16	3.6	21.89	0	0.00	21.50	3.6	3,385	0.11%
2021/04/15	21	20.36	8	20.78	20.95	13	2,604	0.50%
2021/04/14	18	19.39	8	19.12	19.75	10	1,850	0.54%
2021/04/08	1	18.40	0	0.00	18.35	1	1,395	0.07%
2021/02/18	0	0.00	0.8	16.20	16.30	-0.8	1,156	-0.07%
2021/01/19	0	0.00	11	15.80	15.85	-11	1,112	-0.99%
2021/01/18	1	15.60	0	0.00	15.70	1	1,109	0.09%
2021/01/05	7	17.50	0	0.00	17.35	7	1,007	0.69%
2020/12/21	5	17.75	0	0.00	18.25	5	784	0.64%
2020/12/14	0	0.00	2	17.70	17.50	-2	590	-0.34%
2020/12/11	0	0.00	1	17.10	16.75	-1	519	-0.19%
2020/12/10	1	17.35	0	0.00	17.20	1	489	0.20%
2020/11/30	0	0.00	2	16.35	16.35	-2	375	-0.53%
2020/11/24	0	0.00	4	16.10	16.10	-4	361	-1.11%
2020/11/19	4	16.00	0	0.00	15.90	4	366	1.09%
2020/09/10	2	16.50	0	0.00	16.55	2	426	0.47%
2020/08/27	6	15.80	0	0.00	15.85	6	374	1.60%
2020/08/21	0	0.00	10	15.45	15.40	-10	363	-2.75%
2020/06/24	0	0.00	1	15.95	15.90	-1	470	-0.21%
2020/06/23	1	15.95	0	0.00	15.95	1	473	0.21%
2020/06/09	5	16.90	0	0.00	16.85	5	608	0.82%
2020/05/04	10	16.05	0	0.00	16.15	10	630	1.59%
2020/04/21	0	0.00	2	15.45	15.55	-2	665	-0.30%
2020/04/15	2	15.45	0	0.00	15.65	2	652	0.31%
2020/03/30	0	0.00	1	14.40	14.80	-1	634	-0.16%
2020/03/27	1	14.50	0	0.00	14.50	1	625	0.16%
2020/01/30	0	0.00	2	17.55	17.50	-2	524	-0.38%
2019/12/13	1	18.20	1	18.35	18.30	0	707	0.00%
2019/10/15	0	0.00	2	19.40	19.40	-2	1,558	-0.13%
2019/10/14	0	0.00	1	20.00	20.00	-1	1,512	-0.07%
2019/10/03	0	0.00	9	20.25	20.20	-9	1,505	-0.60%
2019/09/27	2	20.20	0	0.00	20.15	2	1,518	0.13%
2019/09/23	4	20.21	0	0.00	20.15	4	1,534	0.26%
2019/09/16	0	0.00	2	20.55	20.35	-2	1,548	-0.13%
2019/09/10	2	20.75	3	20.78	20.85	-1	1,530	-0.07%
2019/09/09	2	20.88	0	0.00	20.80	2	1,520	0.13%
2019/09/05	1	20.65	0	0.00	20.70	1	1,492	0.07%
2019/09/03	1	21.00	0	0.00	21.15	1	1,449	0.07%
2019/08/30	1	20.50	10	20.55	20.45	-9	1,321	-0.68%
2019/08/26	2	20.60	0	0.00	20.50	2	1,274	0.16%
2019/08/22	1	20.60	0	0.00	20.35	1	1,241	0.08%
2019/08/21	1	20.50	1	20.45	20.55	0	1,214	0.00%
2019/08/20	1	20.10	0	0.00	20.15	1	1,160	0.09%
2019/08/16	2	19.70	0	0.00	20.50	2	981	0.20%
2019/07/23	0	0.00	1	19.35	19.35	-1	825	-0.12%
2019/07/19	0	0.00	1	19.30	19.20	-1	875	-0.11%
2019/07/16	0	0.00	1	19.30	19.25	-1	890	-0.11%
2019/07/09	0	0.00	1	19.35	19.35	-1	1,000	-0.10%
2019/07/01	0	0.00	2	19.40	19.35	-2	1,093	-0.18%
2019/06/27	0	0.00	1	19.20	19.15	-1	1,171	-0.09%
2019/06/26	0	0.00	1	19.30	19.30	-1	1,258	-0.08%
2019/06/24	0	0.00	2	19.60	19.85	-2	1,488	-0.13%
2019/06/21	0	0.00	2	19.45	19.50	-2	1,500	-0.13%
2019/06/20	0	0.00	1	19.25	19.30	-1	1,519	-0.07%
2019/06/19	0	0.00	2	19.25	19.20	-2	1,563	-0.13%
2019/06/17	0	0.00	1	19.30	19.35	-1	1,638	-0.06%
2019/06/05	0	0.00	2	20.05	20.05	-2	2,389	-0.08%
2019/04/29	2	20.15	0	0.00	19.50	2	2,904	0.07%
2019/04/18	0	0.00	55	20.55	20.35	-55	2,817	-1.95%
2019/04/16	1	21.05	0	0.00	20.75	1	2,825	0.04%
2019/04/09	0	0.00	2	21.00	20.85	-2	2,846	-0.07%
2019/04/08	2	20.50	0	0.00	20.45	2	2,812	0.07%
2019/04/03	2	20.60	2	20.85	20.60	0	2,791	0.00%
2019/04/02	0	0.00	331	20.33	20.50	-331	2,759	-11.99%	大賣/鉅額交易
2019/04/01	0	0.00	6	20.75	20.75	-6	2,712	-0.22%
2019/03/29	1	21.00	10	21.20	21.20	-9	2,659	-0.34%
2019/03/28	0	0.00	302	20.07	20.10	-302	2,573	-11.74%	大賣/鉅額交易
2019/03/27	0	0.00	63	22.11	21.15	-63	2,446	-2.58%
2019/03/22	0	0.00	10	23.35	22.80	-10	2,255	-0.44%
2019/03/21	2	23.45	0	0.00	23.40	2	2,207	0.09%
2019/03/20	5	23.44	12	23.26	23.45	-7	2,170	-0.32%
2019/03/19	721	23.95	46	23.82	23.45	675	2,111	31.97%	大買/鉅額交易
2019/03/18	20	22.90	20	22.80	22.70	0	1,795	0.00%
2019/03/12	26	22.13	1	22.35	21.90	25	1,521	1.64%
2019/03/06	1	20.55	1	21.30	21.20	0	1,310	0.00%
2019/01/15	0	0.00	10	18.70	18.65	-10	812	-1.23%
2018/09/25	2	17.50	0	0.00	17.40	2	431	0.46%
2018/09/20	10	17.40	0	0.00	17.35	10	448	2.23%
2018/07/20	0	0.00	0.1	17.30	17.30	-0.1	758	-0.02%
2018/05/08	5	19.43	0	0.00	19.40	5	694	0.72%
2018/04/27	35	19.10	0	0.00	19.20	35	755	4.63%
2018/03/29	0	0.00	1	19.85	19.85	-1	806	-0.12%
2018/03/01	0	0.00	0	20.10	20.10	0	1,165	0.00%
2018/01/23	0	0.00	0.1	20.45	20.45	-0.1	1,182	0.00%
2018/01/09	0.9	20.25	0	0.00	20.25	0.9	1,124	0.08%