精誠 (6214)-元大-南海券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
602張
產業
上市資訊服務類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	131.50	128.50	-2	701	-0.29%
2024/12/02	2	128.50	0	0.00	128.00	2	695	0.29%
2024/11/29	0.2	129.00	0	0.00	128.50	0.2	691	0.03%
2024/11/25	2	131.00	0	0.00	133.50	2	673	0.30%
2024/11/22	17	130.21	0	0.00	130.00	17	659	2.58%
2024/11/21	0.2	130.39	0	0.00	130.50	0.2	657	0.03%
2024/11/20	10	130.00	0	0.00	129.50	10	656	1.52%
2024/11/18	0.3	132.00	0	0.00	131.00	0.3	653	0.05%
2024/11/13	2	135.50	0	0.00	135.00	2	635	0.31%
2024/11/06	0	0.00	31	141.87	142.00	-31	604	-5.13%
2024/11/05	0	0.00	2	135.50	136.00	-2	587	-0.34%
2024/10/30	0	0.00	1	132.50	133.50	-1	605	-0.17%
2024/10/25	1	131.00	0	0.00	131.00	1	614	0.16%
2024/10/24	0	0.00	1	131.00	132.00	-1	614	-0.16%
2024/10/23	1	129.50	1	129.50	128.50	0	595	0.00%
2024/10/14	0	0.00	1	128.00	129.00	-1	661	-0.15%
2024/10/11	2	127.00	0	0.00	127.00	2	661	0.30%
2024/09/30	0	0.00	1	128.00	127.00	-1	703	-0.14%
2024/09/27	5	128.50	0	0.00	127.50	5	718	0.70%
2024/09/20	10	131.00	0	0.00	128.00	10	775	1.29%
2024/09/18	1	130.50	3	134.17	130.50	-2	786	-0.25%
2024/09/13	1	124.00	1	129.00	127.00	0	786	0.00%
2024/09/06	0.2	117.50	0	0.00	118.50	0.2	827	0.02%
2024/09/02	0	0.00	2	120.75	121.00	-2	871	-0.23%
2024/08/29	0.3	119.29	0	0.00	119.50	0.3	891	0.03%
2024/08/19	5	118.70	3	118.50	118.50	2	918	0.22%
2024/08/16	1	117.50	0	0.00	117.00	1	922	0.11%
2024/08/15	5	118.00	0	0.00	117.00	5	927	0.54%
2024/08/12	3	116.50	0	0.00	117.00	3	941	0.32%
2024/08/06	0	0.00	1	110.00	108.00	-1	957	-0.10%
2024/08/05	14	108.50	0	0.00	108.50	14	976	1.43%
2024/08/02	10	122.00	0	0.00	120.50	10	978	1.02%
2024/08/01	5	124.00	0	0.00	124.00	5	993	0.50%
2024/07/31	1.3	119.78	1	121.50	122.00	0.3	1,001	0.03%
2024/07/26	15	122.00	0	0.00	122.50	15	979	1.53%
2024/07/22	1	123.50	0	0.00	123.00	1	987	0.10%
2024/07/19	0	0.00	3	126.00	126.00	-3	988	-0.30%
2024/07/17	0	0.00	3	131.50	130.00	-3	994	-0.30%
2024/07/16	1	130.00	1	134.50	134.00	0	993	0.00%
2024/07/12	5	124.00	0	0.00	123.50	5	943	0.53%
2024/07/10	5	123.50	0	0.00	123.50	5	941	0.53%
2024/07/09	0.3	124.00	0	0.00	123.50	0.3	936	0.03%
2024/07/08	5	121.50	0	0.00	121.50	5	925	0.54%
2024/07/05	10	122.75	0	0.00	122.50	10	924	1.08%
2024/07/04	31	121.53	0	0.00	122.00	31	947	3.27%
2024/07/03	20	122.63	0	0.00	121.50	20	939	2.13%
2024/07/02	0	0.00	1	122.50	121.50	-1	923	-0.11%
2024/07/01	4	122.38	0	0.00	122.00	4	911	0.44%
2024/06/28	3	123.17	0	0.00	124.50	3	895	0.34%
2024/06/27	0.2	125.86	0	0.00	124.00	0.2	879	0.03%
2024/06/26	0.1	128.25	0	0.00	127.50	0.1	856	0.01%
2024/06/25	1.1	125.10	1	125.50	129.00	0.1	857	0.01%
2024/06/24	1	133.00	0	0.00	132.00	1	827	0.12%
2024/06/21	5.2	134.57	4	137.00	135.50	1.2	816	0.14%
2024/06/20	1.1	137.48	1	138.00	138.50	0.1	809	0.01%
2024/06/19	2	135.50	2.1	134.96	139.00	-0.1	828	-0.02%
2024/06/18	0	0.00	1.1	129.50	130.00	-1.1	783	-0.15%
2024/06/14	4	127.50	0	0.00	128.00	4	791	0.51%
2024/06/05	0	0.00	2	125.25	124.50	-2	836	-0.24%
2024/06/03	0	0.00	6	121.00	121.50	-6	827	-0.72%
2024/05/30	1	121.00	0	0.00	121.00	1	846	0.12%
2024/05/24	0.3	120.50	0	0.00	121.00	0.3	870	0.03%
2024/05/23	0.3	123.00	0	0.00	122.00	0.3	862	0.03%
2024/05/16	0	0.00	0	125.00	126.00	0	856	0.00%
2024/05/10	1	123.00	0	0.00	123.00	1	841	0.12%
2024/05/09	2	127.50	1	123.00	123.00	1	835	0.12%
2024/04/15	2	119.00	0.1	120.00	118.50	1.9	774	0.25%
2024/04/10	0	0.00	1	126.00	124.00	-1	799	-0.13%
2024/04/03	1	118.00	0	0.00	118.50	1	832	0.12%
2024/03/29	1	118.00	0	0.00	118.50	1	831	0.12%
2024/03/27	0	0.00	2	118.50	120.50	-2	834	-0.24%
2024/03/26	2	118.00	0	0.00	117.50	2	838	0.24%
2024/03/22	0	0.00	2	123.50	122.00	-2	833	-0.24%
2024/03/14	0	0.00	2	115.00	115.00	-2	727	-0.27%
2024/03/13	0	0.00	1	116.50	116.50	-1	723	-0.14%
2024/03/12	4	114.13	0	0.00	114.00	4	711	0.56%
2024/03/05	3	115.50	3	115.33	114.50	0	703	0.00%
2024/02/23	1	114.50	0	0.00	114.50	1	673	0.15%
2024/02/21	5	116.00	0	0.00	115.50	5	671	0.74%
2024/01/23	1	114.50	1	114.50	114.50	0	673	0.00%
2024/01/22	0	0.00	2	114.00	115.50	-2	674	-0.30%
2024/01/11	0	0.00	1	113.50	115.00	-1	654	-0.15%
2024/01/02	0	0.00	1	116.00	117.50	-1	627	-0.16%
2023/12/21	0	0.00	0.6	113.00	113.00	-0.6	606	-0.10%
2023/12/19	0	0.00	8	109.50	110.50	-8	578	-1.38%
2023/11/28	0	0.00	1	104.00	104.00	-1	603	-0.17%
2023/11/13	0.2	102.50	0	0.00	101.50	0.2	681	0.03%
2023/11/09	0.1	103.00	0	0.00	102.00	0.1	698	0.01%
2023/11/08	1	102.50	2	102.50	103.00	-1	714	-0.14%
2023/10/20	1	102.00	0	0.00	103.00	1	1,650	0.06%
2023/09/21	1	103.53	1	104.00	104.50	0	1,986	0.00%
2023/09/19	1	106.00	1	105.00	105.00	0	2,037	0.00%
2023/09/13	3	105.50	1	105.00	105.50	2	2,246	0.09%
2023/09/12	1	105.00	1	105.50	105.50	0	2,378	0.00%
2023/09/08	0	0.00	0.1	110.50	112.00	-0.1	2,502	0.00%
2023/09/07	0.1	112.50	0	0.00	112.00	0.1	2,555	0.00%
2023/08/23	0	0.00	1	111.00	111.00	-1	3,048	-0.03%
2023/08/11	5	111.50	0	0.00	109.50	5	3,336	0.15%
2023/08/10	0	0.00	1	109.50	110.00	-1	3,363	-0.03%
2023/08/07	1	115.50	0	0.00	115.50	1	3,394	0.03%
2023/08/01	2	113.50	0	0.00	112.50	2	3,403	0.06%
2023/07/31	1	117.50	2	118.75	117.50	-1	3,353	-0.03%
2023/07/26	0	0.00	1	113.50	111.00	-1	3,086	-0.03%
2023/07/25	22	116.25	24	113.79	118.00	-2	2,854	-0.07%
2023/07/24	2	106.25	0	0.00	107.50	2	2,701	0.07%
2023/07/20	0	0.00	1	105.50	104.50	-1	2,535	-0.04%
2023/07/19	1	105.00	4	104.63	103.00	-3	2,511	-0.12%
2023/07/18	1	107.50	0	0.00	106.50	1	2,489	0.04%
2023/07/17	3	104.00	0	0.00	103.00	3	2,446	0.12%
2023/07/12	0.2	103.75	0	0.00	102.50	0.2	2,422	0.01%
2023/07/05	0	0.00	1	109.50	108.50	-1	2,363	-0.04%
2023/07/04	3	108.50	0	0.00	108.50	3	2,351	0.13%
2023/06/28	2	106.25	2	105.25	105.50	0	2,258	0.00%
2023/06/26	0	0.00	1	105.50	106.00	-1	2,201	-0.05%
2023/06/21	0	0.00	1	108.00	108.50	-1	2,177	-0.05%
2023/06/20	0	0.00	2	116.50	116.00	-2	2,124	-0.09%
2023/06/19	0	0.00	1	114.00	117.00	-1	2,055	-0.05%
2023/06/16	3	116.17	2.3	113.37	114.00	0.7	2,014	0.03%
2023/06/15	1.5	111.07	1	113.00	112.00	0.5	1,879	0.03%
2023/06/14	1	108.00	1.5	107.17	108.00	-0.5	1,799	-0.03%
2023/06/09	0	0.00	0.8	99.60	99.50	-0.8	1,624	-0.05%
2023/06/08	1	101.50	0	0.00	99.50	1	1,607	0.06%
2023/06/07	1	101.00	0	0.00	101.50	1	1,583	0.06%
2023/06/05	4	102.63	5	103.50	102.00	-1	1,511	-0.07%
2023/06/02	0.1	106.50	1	110.00	110.00	-0.9	1,283	-0.07%
2023/06/01	0	0.00	1	100.50	100.00	-1	1,212	-0.08%
2023/05/31	0	0.00	1	100.00	100.50	-1	1,195	-0.08%
2023/05/26	1	99.40	1.2	99.05	98.00	-0.2	1,084	-0.02%
2023/05/25	5	97.50	0	0.00	97.40	5	1,029	0.49%
2023/05/24	0	0.00	7.2	98.02	98.50	-7.2	1,014	-0.71%
2023/05/23	0	0.00	4	97.08	97.60	-4	992	-0.40%
2023/05/19	4.4	95.75	0	0.00	94.80	4.4	943	0.47%
2023/05/18	3	98.00	4.5	99.28	98.00	-1.5	881	-0.17%
2023/05/17	4	93.05	1.3	93.78	94.00	2.7	744	0.37%
2023/05/16	0	0.00	2	92.70	92.30	-2	693	-0.29%
2023/05/15	5	90.40	0	0.00	91.20	5	654	0.76%
2023/05/11	1	91.40	0	0.00	89.70	1	586	0.17%
2023/05/10	2	90.40	1	90.00	90.50	1	557	0.18%
2023/05/09	0	0.00	1.3	90.70	90.00	-1.3	540	-0.24%
2023/05/08	2	89.30	1.1	89.41	89.30	0.9	488	0.18%
2023/05/05	4	86.45	8	86.78	86.70	-4	406	-0.98%
2023/05/04	5	85.64	1	86.70	85.40	4	373	1.07%
2023/05/02	0	0.00	1	82.10	82.80	-1	327	-0.31%
2023/04/28	1	81.00	0	0.00	81.60	1	326	0.31%
2023/04/25	1	79.20	0	0.00	79.00	1	322	0.31%
2023/04/12	0	0.00	1	80.00	80.10	-1	292	-0.34%
2023/04/06	0	0.00	0	78.80	78.60	0	306	0.00%
2023/03/22	1	80.40	0	0.00	79.50	1	393	0.25%
2023/03/21	0	0.00	6	79.35	79.60	-6	400	-1.50%
2023/03/07	0	0.00	1	77.80	78.00	-1	349	-0.29%
2023/03/03	0	0.00	0.2	76.40	76.40	-0.2	347	-0.06%
2023/02/02	0	74.70	0	0.00	75.20	0	400	0.00%
2022/12/26	0	0.00	1	70.20	70.40	-1	495	-0.20%
2022/12/14	1	69.80	0	0.00	69.60	1	401	0.25%
2022/12/01	0	0.00	0.1	69.90	70.10	-0.1	358	-0.03%
2022/11/30	0	0.00	0.4	69.13	69.90	-0.4	355	-0.11%
2022/11/24	0	0.00	4	68.00	68.00	-4	348	-1.15%
2022/11/16	4	67.48	0	0.00	67.00	4	335	1.19%
2022/11/14	0	0.00	0.1	67.50	67.40	-0.1	331	-0.03%
2022/11/11	1	67.40	0	0.00	67.20	1	328	0.30%
2022/11/08	1	65.50	0	0.00	65.50	1	309	0.32%
2022/11/01	0	0.00	0.1	66.30	66.30	-0.1	284	-0.04%
2022/10/25	0	0.00	0.1	66.10	66.20	-0.1	247	-0.04%
2022/10/24	0	0.00	1.2	65.68	66.00	-1.2	241	-0.50%
2022/10/20	0.5	64.64	0	0.00	63.60	0.5	222	0.22%
2022/10/19	0	0.00	0.1	68.10	67.00	-0.1	194	-0.05%
2022/10/18	0	0.00	0.4	67.68	68.00	-0.4	182	-0.22%
2022/10/13	0.2	64.84	0	0.00	64.40	0.2	144	0.12%
2022/10/12	0.1	65.60	0	0.00	65.90	0.1	139	0.07%
2022/10/11	0.1	65.70	0	0.00	65.60	0.1	138	0.07%
2022/09/29	1	66.80	0	0.00	67.30	1	131	0.76%
2022/09/28	0.2	67.73	0	0.00	66.80	0.2	130	0.12%
2022/09/21	1	71.10	0	0.00	71.30	1	125	0.80%
2022/09/16	0.1	71.60	0	0.00	71.40	0.1	128	0.04%
2022/09/14	1.1	72.10	0	0.00	71.70	1.1	146	0.75%
2022/09/07	0.1	71.90	0	0.00	71.70	0.1	179	0.03%
2022/09/06	0.1	72.20	0	0.00	72.10	0.1	180	0.03%
2022/09/05	0.1	72.60	0	0.00	72.40	0.1	184	0.03%
2022/08/25	0.1	73.00	0	0.00	72.80	0.1	194	0.03%
2022/08/24	0	72.80	0	0.00	72.90	0	194	0.01%
2022/08/11	0.1	72.20	0	0.00	72.40	0.1	195	0.05%
2022/07/27	1	73.30	0	0.00	73.30	1	202	0.49%
2022/07/08	2	71.15	0	0.00	71.00	2	220	0.91%
2022/07/04	0	0.00	1	71.30	71.50	-1	232	-0.43%
2022/06/28	1	72.30	0	0.00	72.10	1	228	0.44%
2022/04/18	1	81.60	0	0.00	81.20	1	319	0.31%
2022/03/21	0.3	81.80	0	0.00	80.80	0.3	327	0.09%
2022/02/25	1	82.40	0	0.00	82.40	1	288	0.35%
2022/02/24	1	82.90	0	0.00	82.70	1	285	0.35%
2022/02/15	2	84.00	0	0.00	83.50	2	258	0.77%
2022/01/24	0	0.00	1	85.40	84.90	-1	244	-0.41%
2021/12/29	0.2	85.00	0	0.00	84.70	0.2	261	0.08%
2021/12/23	2	84.00	0	0.00	84.20	2	269	0.74%
2021/12/16	3	83.73	0	0.00	83.60	3	251	1.19%
2021/12/15	1	84.20	0	0.00	84.10	1	241	0.41%
2021/12/03	1	85.80	0	0.00	86.10	1	226	0.44%
2021/11/23	1	86.50	0	0.00	86.40	1	221	0.45%
2021/11/16	0	0.00	1	87.60	87.70	-1	210	-0.48%
2021/11/12	1	86.60	0	0.00	86.90	1	211	0.47%
2021/11/09	1	86.80	0	0.00	86.00	1	215	0.46%
2021/09/22	0	0.00	1	86.80	86.80	-1	408	-0.25%
2021/08/30	1	86.20	0	0.00	86.00	1	426	0.23%
2021/08/25	1	85.90	0	0.00	86.00	1	432	0.23%
2021/08/18	0	0.00	1	84.20	85.10	-1	441	-0.23%
2021/08/17	1	84.60	0	0.00	84.90	1	443	0.23%
2021/08/16	1	84.50	0	0.00	84.70	1	442	0.23%
2021/07/14	6	89.97	0	0.00	89.90	6	491	1.22%
2021/07/09	1	91.20	0	0.00	92.00	1	464	0.22%
2021/07/06	2	91.20	0	0.00	91.40	2	455	0.44%
2021/05/24	0	0.00	1	86.40	86.40	-1	512	-0.20%
2021/05/18	1	86.70	0	0.00	87.00	1	520	0.19%
2021/05/13	0	0.00	1	86.40	85.70	-1	512	-0.20%
2021/05/12	2	86.00	1	88.10	86.10	1	505	0.20%
2021/05/11	1	88.40	0	0.00	88.20	1	488	0.20%
2021/04/29	1	91.30	2	91.35	91.70	-1	485	-0.21%
2021/04/22	2	91.00	0	0.00	89.80	2	497	0.40%
2021/04/20	0	0.00	1	91.30	90.70	-1	486	-0.21%
2021/04/19	0	0.00	2	91.40	91.00	-2	486	-0.41%
2021/04/15	0	0.00	1	87.90	87.90	-1	480	-0.21%
2021/04/14	1	87.10	1	87.70	87.30	0	477	0.00%
2021/04/09	1	87.10	0	0.00	86.90	1	485	0.21%
2021/03/22	1	88.20	1	88.30	88.20	0	564	0.00%
2021/03/18	0	0.00	2	88.05	87.60	-2	552	-0.36%
2021/03/17	0	0.00	1	87.80	87.20	-1	551	-0.18%
2021/03/15	0	0.00	2	87.20	87.50	-2	554	-0.36%
2021/03/12	0	0.00	1	86.60	86.70	-1	551	-0.18%
2021/03/04	2	85.40	1	85.90	86.30	1	552	0.18%
2021/02/26	2	85.70	0	0.00	85.80	2	551	0.36%
2021/02/24	1	86.50	0	0.00	86.40	1	547	0.18%
2021/01/27	6	84.17	0	0.00	84.10	6	512	1.17%
2021/01/25	3	84.60	0	0.00	84.50	3	502	0.60%
2021/01/07	1	86.60	0	0.00	86.70	1	432	0.23%
2020/12/21	0	0.00	2	88.10	88.60	-2	404	-0.49%
2020/12/16	0	0.00	10	87.00	87.50	-10	353	-2.83%
2020/12/08	0	0.00	2	85.10	85.30	-2	320	-0.62%
2020/11/19	0	0.00	2	83.20	83.20	-2	376	-0.53%
2020/11/17	0	0.00	1	83.20	83.00	-1	437	-0.23%
2020/11/03	0	0.00	3	81.20	81.10	-3	557	-0.54%
2020/10/28	2	82.20	0	0.00	81.90	2	571	0.35%
2020/09/28	1	81.90	0	0.00	82.00	1	919	0.11%
2020/09/22	0	0.00	1	84.90	84.60	-1	993	-0.10%
2020/09/21	0	0.00	1	85.20	85.10	-1	1,001	-0.10%
2020/09/07	1	83.70	0	0.00	83.30	1	1,169	0.09%
2020/09/04	10	84.50	0	0.00	84.50	10	1,171	0.85%
2020/08/24	0	0.00	0	87.40	87.70	0	1,195	0.00%
2020/07/28	1	79.70	1	80.20	80.50	0	1,107	0.00%
2020/07/22	1	82.60	2	82.60	82.20	-1	1,105	-0.09%
2020/07/21	3	83.20	40	83.00	82.70	-37	1,098	-3.37%
2020/07/17	1	81.00	0	0.00	80.40	1	1,054	0.09%
2020/07/16	4	80.90	0	0.00	80.80	4	1,057	0.38%
2020/07/15	3	81.20	0	0.00	81.20	3	1,057	0.28%
2020/07/10	1	88.60	0	0.00	88.30	1	1,005	0.10%
2020/07/03	0	0.00	1	85.90	85.20	-1	873	-0.11%
2020/07/02	1	84.00	0	0.00	84.10	1	853	0.12%
2020/06/19	0	0.00	1	81.10	78.50	-1	802	-0.12%
2020/06/16	2	80.30	0	0.00	80.20	2	744	0.27%
2020/06/15	40	80.20	0	0.00	79.90	40	773	5.17%
2020/05/21	0	0.00	1	78.60	79.00	-1	840	-0.12%
2020/05/15	0	0.00	1	77.90	77.60	-1	848	-0.12%
2020/05/12	2	78.10	0	0.00	78.20	2	861	0.23%
2020/05/11	1	78.70	0	0.00	78.30	1	857	0.12%
2020/05/08	4	78.30	0	0.00	78.40	4	841	0.48%
2020/05/06	1	81.30	0	0.00	81.20	1	805	0.12%
2020/04/29	1	80.50	0	0.00	80.20	1	827	0.12%
2020/04/27	0	0.00	1	81.30	80.90	-1	873	-0.11%
2020/04/20	0	0.00	2	80.15	79.60	-2	922	-0.22%
2020/04/16	2	78.60	0	0.00	78.20	2	907	0.22%
2020/04/01	0	0.00	1	73.80	74.00	-1	844	-0.12%
2020/03/25	1	73.50	0	0.00	72.70	1	805	0.12%
2020/03/16	1	74.60	0	0.00	74.50	1	690	0.14%
2020/03/12	5	77.50	0	0.00	75.50	5	643	0.78%
2020/03/09	1	78.70	0	0.00	78.60	1	592	0.17%
2020/03/06	1	80.10	0	0.00	80.20	1	586	0.17%
2020/02/13	0	0.00	3	80.67	81.40	-3	516	-0.58%
2020/02/10	0	79.00	0	0.00	78.90	0	508	0.00%
2020/02/07	4	79.40	0	0.00	79.10	4	508	0.79%
2020/01/30	5	79.68	0	0.00	80.10	5	479	1.04%
2020/01/17	0	0.00	1	79.20	81.90	-1	407	-0.25%
2020/01/13	1	75.50	0	0.00	75.50	1	361	0.28%
2019/12/24	0	0.00	0	75.00	75.20	0	374	-0.01%
2019/12/17	4	75.13	0	0.00	75.10	4	380	1.05%
2019/12/16	0	0.00	0.1	74.50	74.50	-0.1	377	-0.02%
2019/11/01	5	74.00	0	0.00	75.30	5	359	1.39%
2019/09/12	0	0.00	2	72.90	72.80	-2	529	-0.38%
2019/08/16	1	72.80	0	0.00	72.60	1	710	0.14%
2019/08/05	1	71.30	0	0.00	71.20	1	811	0.12%
2019/07/17	1	73.40	0	0.00	73.30	1	854	0.12%
2019/07/11	1	73.90	0	0.00	73.80	1	834	0.12%
2019/07/10	1	77.20	0	0.00	77.30	1	811	0.12%
2019/06/26	0	0.00	2	75.30	75.50	-2	759	-0.26%
2019/06/19	0	0.00	1	74.80	74.60	-1	783	-0.13%
2019/06/17	1	73.20	0	0.00	73.20	1	778	0.13%
2019/06/13	0	0.00	1	74.30	74.50	-1	777	-0.13%
2019/06/11	1	73.10	1	73.10	73.10	0	825	0.00%
2019/06/06	0	0.00	1	73.70	73.10	-1	841	-0.12%
2019/06/05	1	73.40	0	0.00	73.40	1	839	0.12%
2019/05/23	0	0.00	1	74.40	74.90	-1	747	-0.13%
2019/05/16	1	73.20	1	72.50	72.70	0	679	0.00%
2019/05/14	1	71.60	1	70.20	71.60	0	642	0.00%
2019/05/10	1	70.00	1	70.50	70.00	0	629	0.00%
2019/05/08	1	69.40	0	0.00	69.70	1	602	0.17%
2019/04/18	2	67.00	0	0.00	66.80	2	564	0.35%
2019/04/17	3	67.60	0	0.00	67.70	3	556	0.54%
2019/04/09	0	0.00	3	67.80	67.90	-3	526	-0.57%
2019/03/18	3	65.90	0	0.00	65.90	3	423	0.71%
2019/01/23	0	0.00	1	63.50	63.30	-1	255	-0.39%
2018/08/16	0	0.00	1	62.20	63.10	-1	573	-0.17%
2018/08/15	1	63.10	0	0.00	62.60	1	575	0.17%
2018/07/27	0	0.00	0.2	62.20	62.20	-0.2	567	-0.04%
2018/07/12	2	66.80	0	0.00	66.80	2	546	0.37%
2018/06/28	0	0.00	2	65.00	64.70	-2	556	-0.36%
2018/06/26	0	0.00	1	65.80	65.90	-1	574	-0.17%
2018/06/22	1	66.80	0	0.00	66.40	1	592	0.17%
2018/06/08	0	0.00	0.4	66.20	66.30	-0.4	708	-0.05%
2018/06/01	1	67.60	1	68.20	67.00	0	693	0.00%
2018/05/10	0	0.00	1	64.70	64.70	-1	636	-0.16%
2018/04/20	0	0.00	1	64.30	64.20	-1	668	-0.15%
2018/04/18	0	0.00	1	64.00	63.90	-1	674	-0.15%
2018/03/31	0	0.00	1	64.30	63.80	-1	648	-0.15%
2018/03/28	0	0.00	1	63.20	63.10	-1	615	-0.16%
2018/03/26	2	62.90	0	0.00	62.70	2	587	0.34%
2018/02/06	0	0.00	3	58.00	57.90	-3	640	-0.47%