佳格 (1227)-元大-承德券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
43.00
漲跌
▲0.40
漲幅
+0.94%
成交量
1,878張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	42.60	0	0.00	42.15	2	976	0.20%
2024/05/23	1	42.15	0	0.00	41.90	1	798	0.13%
2024/05/15	0	0.00	2	40.20	40.30	-2	603	-0.33%
2024/05/13	1	39.65	0	0.00	39.70	1	546	0.18%
2024/03/14	1	37.60	0	0.00	37.60	1	407	0.25%
2024/03/11	0	0.00	2	37.28	37.45	-2	406	-0.49%
2024/03/07	0	0.00	2	37.48	37.45	-2	400	-0.50%
2024/02/16	0	0.00	0.2	38.25	38.25	-0.2	406	-0.05%
2024/01/30	1	37.70	0	0.00	37.60	1	397	0.25%
2024/01/22	0	0.00	0	37.75	37.80	0	404	0.00%
2024/01/17	1.1	37.51	0	0.00	37.50	1.1	408	0.27%
2024/01/15	1	38.20	0	0.00	38.20	1	397	0.25%
2023/12/13	0	38.75	0	0.00	38.60	0	456	0.00%
2023/11/24	1	39.30	0	0.00	39.35	1	457	0.22%
2023/11/21	0	0.00	2	38.75	38.90	-2	437	-0.46%
2023/10/27	0	0.00	1	37.75	37.85	-1	499	-0.20%
2023/10/19	3	38.67	0	38.85	38.85	3	542	0.55%
2023/09/14	3	38.00	0	0.00	38.00	3	609	0.49%
2023/08/21	0	38.50	0	0.00	38.35	0	698	0.00%
2023/08/17	0	0.00	7	38.20	38.20	-7	726	-0.96%
2023/08/15	0.5	38.50	0	0.00	38.30	0.5	748	0.07%
2023/08/11	1	38.95	1	39.25	38.80	0	785	0.00%
2023/08/10	0.2	39.40	0	0.00	39.25	0.2	774	0.03%
2023/08/08	2	39.45	2	39.55	39.55	0	766	0.00%
2023/08/07	0	0.00	2	39.53	39.55	-2	760	-0.26%
2023/07/31	1	39.85	0	0.00	39.70	1	753	0.13%
2023/07/24	1	39.75	0	0.00	39.50	1	723	0.14%
2023/07/21	0.1	40.25	0	0.00	40.15	0.1	706	0.01%
2023/07/18	1	41.00	0	0.00	40.90	1	684	0.15%
2023/06/26	0	0.00	0.1	41.15	41.40	-0.1	633	-0.02%
2023/06/14	0	0.00	1	41.00	41.00	-1	640	-0.16%
2023/06/13	0	0.00	1	40.90	41.25	-1	645	-0.15%
2023/06/09	0	0.00	0.1	41.45	41.00	-0.1	649	-0.02%
2023/05/30	1	40.95	0	0.00	40.95	1	638	0.16%
2023/05/02	0	0.00	0	40.57	40.70	0	559	0.00%
2023/04/25	0.2	39.90	0	0.00	39.55	0.2	584	0.03%
2023/04/17	0	40.80	0	0.00	40.40	0	583	0.00%
2023/04/13	0	40.70	0	0.00	40.55	0	573	0.00%
2023/04/07	0	0.00	0	40.60	40.50	0	567	-0.01%
2023/03/22	0	40.45	0	0.00	40.45	0	585	0.00%
2023/03/21	0.2	40.45	0	0.00	40.35	0.2	583	0.03%
2023/03/17	2	39.90	0.1	40.25	40.60	1.9	579	0.33%
2023/03/14	0	0.00	1	41.05	40.90	-1	522	-0.19%
2023/03/06	0	0.00	4	42.00	42.00	-4	479	-0.83%
2023/03/02	0	0.00	1	41.85	41.85	-1	478	-0.21%
2023/03/01	0	0.00	0	42.10	41.90	0	477	0.00%
2023/02/24	0	0.00	2	41.45	41.85	-2	469	-0.43%
2023/02/22	1	41.40	0	0.00	41.45	1	461	0.22%
2023/02/21	1	41.20	0	0.00	41.55	1	462	0.22%
2023/02/10	2	41.80	3	41.60	41.60	-1	475	-0.21%
2023/02/07	0	0.00	0	42.10	42.10	0	458	0.00%
2023/02/03	2	41.90	0	0.00	42.00	2	450	0.44%
2023/02/01	0	0.00	1	42.05	42.25	-1	433	-0.23%
2023/01/30	0	0.00	0	40.90	40.95	0	418	0.00%
2023/01/17	0	0.00	1	40.70	40.90	-1	419	-0.24%
2023/01/16	1	41.10	0	0.00	41.05	1	413	0.24%
2023/01/11	3	40.00	0	0.00	39.85	3	423	0.71%
2023/01/09	0	0.00	1	39.90	39.95	-1	409	-0.24%
2023/01/03	0	39.80	0	0.00	39.75	0	412	0.00%
2022/12/23	0	39.55	0	0.00	39.40	0	431	0.00%
2022/12/22	0	39.40	0	0.00	39.60	0	448	0.00%
2022/12/01	0	0.00	0	41.00	40.80	0	509	0.00%
2022/11/25	1	40.50	0	0.00	40.55	1	501	0.20%
2022/11/24	0	0.00	2	40.20	40.45	-2	506	-0.39%
2022/11/17	0	39.85	0	0.00	40.35	0	521	0.00%
2022/11/02	1	39.05	0	0.00	39.00	1	544	0.18%
2022/10/26	1	38.60	0	0.00	38.75	1	584	0.17%
2022/10/24	1	37.30	0	0.00	37.65	1	574	0.17%
2022/10/21	0	37.05	0	0.00	36.95	0	579	0.00%
2022/10/12	0	0.00	0.1	37.78	37.85	-0.1	603	-0.02%
2022/10/11	0.1	37.90	0	0.00	37.65	0.1	624	0.02%
2022/10/07	0.3	38.65	1	38.35	38.40	-0.7	631	-0.11%
2022/10/06	0	0.00	0.1	38.60	38.60	-0.1	634	-0.01%
2022/10/05	1	38.55	0	0.00	38.60	1	643	0.16%
2022/10/04	0.1	38.60	0	0.00	38.50	0.1	654	0.02%
2022/09/30	0.1	38.15	0	0.00	38.25	0.1	661	0.02%
2022/09/28	1.1	37.22	0	0.00	37.05	1.1	640	0.17%
2022/09/22	0	0.00	1	40.05	40.05	-1	594	-0.17%
2022/09/08	1	40.75	0	0.00	40.90	1	682	0.15%
2022/09/01	1	40.80	0	0.00	40.95	1	732	0.14%
2022/08/24	0	0.00	8	41.15	41.30	-8	720	-1.11%
2022/08/12	1	41.05	0	0.00	40.95	1	731	0.14%
2022/08/11	0.1	40.50	0.5	40.46	40.80	-0.5	730	-0.06%
2022/07/29	1	42.70	0	0.00	42.75	1	749	0.13%
2022/07/20	0	0.00	6	44.05	44.00	-6	790	-0.76%
2022/07/01	1	46.25	0	0.00	46.10	1	827	0.12%
2022/06/08	0	0.00	1	47.75	47.75	-1	846	-0.12%
2022/06/07	1	47.25	0	0.00	47.20	1	860	0.12%
2022/06/01	0	0.00	1	48.00	48.00	-1	1,011	-0.10%
2022/05/20	1	47.10	0	0.00	47.05	1	1,096	0.09%
2022/05/10	1	47.30	0	0.00	47.95	1	1,097	0.09%
2022/05/09	0	0.00	1	48.20	47.95	-1	1,110	-0.09%
2022/05/04	1	49.40	0	0.00	49.35	1	1,104	0.09%
2022/04/29	1	50.50	1	50.00	50.40	0	1,090	0.00%
2022/04/28	0	0.00	1	50.20	50.50	-1	1,073	-0.09%
2022/04/27	1	48.70	0	0.00	48.75	1	1,056	0.09%
2022/04/21	0	0.00	1	50.70	50.20	-1	1,058	-0.09%
2022/04/19	1	49.85	0	0.00	49.80	1	1,057	0.09%
2022/04/18	3	50.83	0	0.00	50.50	3	1,056	0.28%
2022/04/15	1	50.10	3	51.07	50.90	-2	1,044	-0.19%
2022/04/14	1	49.50	19	49.66	49.50	-18	1,001	-1.80%
2022/04/12	0	0.00	0.1	49.60	49.45	-0.1	1,006	-0.01%
2022/04/11	1.1	49.55	10	49.82	49.45	-8.9	1,015	-0.88%
2022/04/07	6	50.10	0	0.00	50.00	6	1,028	0.58%
2022/04/06	13	49.76	0	0.00	50.00	13	1,027	1.27%
2022/04/01	0	0.00	10	49.30	49.50	-10	1,018	-0.98%
2022/03/21	4	49.50	0	0.00	49.60	4	1,192	0.34%
2022/03/17	5	48.80	0	0.00	48.85	5	1,201	0.42%
2022/03/16	1	48.00	0	0.00	48.10	1	1,195	0.08%
2022/03/15	4	47.75	0	0.00	47.80	4	1,188	0.34%
2022/03/14	5	48.10	0	0.00	48.00	5	1,181	0.42%
2022/03/11	3	48.35	0	0.00	48.25	3	1,169	0.26%
2022/03/10	4	48.59	0	0.00	49.05	4	1,159	0.35%
2022/03/09	1	48.05	0	0.00	48.00	1	1,148	0.09%
2022/03/08	2	48.85	0	0.00	48.70	2	1,092	0.18%
2022/03/07	1	50.00	0	0.00	49.85	1	1,037	0.10%
2022/03/04	1	50.50	0	0.00	50.50	1	1,010	0.10%
2022/03/03	1	50.90	0	0.00	50.80	1	985	0.10%
2022/01/12	1	52.30	5	52.50	52.40	-4	1,062	-0.38%
2022/01/06	1	52.60	0	0.00	52.90	1	1,052	0.09%
2022/01/05	0	0.00	1	52.40	52.30	-1	1,049	-0.10%
2021/12/28	0.2	52.70	1	53.00	52.90	-0.8	1,026	-0.08%
2021/12/27	2	52.60	0	0.00	52.60	2	1,023	0.20%
2021/12/24	1	53.10	0	0.00	52.90	1	1,013	0.10%
2021/12/21	0	0.00	1	53.80	53.80	-1	986	-0.10%
2021/12/20	7	53.90	0	0.00	53.90	7	969	0.72%
2021/12/17	1	53.20	0	0.00	53.20	1	926	0.11%
2021/12/15	2	52.30	0	0.00	52.30	2	834	0.24%
2021/12/13	1	52.00	0	0.00	52.10	1	825	0.12%
2021/11/30	1	51.00	0	0.00	51.00	1	831	0.12%
2021/11/25	0	0.00	5	51.60	51.60	-5	824	-0.61%
2021/11/23	1	51.60	5	51.50	51.70	-4	825	-0.48%
2021/11/19	6	51.57	0	0.00	51.50	6	836	0.72%
2021/11/18	5	52.10	0	0.00	52.00	5	819	0.61%
2021/11/11	0	0.00	1	51.90	51.90	-1	807	-0.12%
2021/11/09	1	51.80	1	51.90	51.90	0	811	0.00%
2021/11/08	1	52.30	0	0.00	52.60	1	779	0.13%
2021/11/05	8	52.84	0	0.00	53.00	8	773	1.03%
2021/11/04	0	0.00	1.5	53.24	53.20	-1.5	773	-0.19%
2021/11/03	1	52.30	0.3	52.70	52.80	0.7	737	0.09%
2021/11/02	1	52.10	0	0.00	52.00	1	718	0.14%
2021/11/01	1	51.50	0	51.60	51.50	1	708	0.14%
2021/10/28	0.3	51.90	0	0.00	51.90	0.3	706	0.04%
2021/10/27	1	52.10	1	52.10	52.10	0	710	0.00%
2021/10/26	1.5	51.82	0	0.00	52.30	1.5	743	0.20%
2021/10/20	1	51.50	0	0.00	51.80	1	774	0.13%
2021/10/14	0	0.00	3	51.50	51.50	-3	830	-0.36%
2021/10/06	1	50.80	0	0.00	50.90	1	833	0.12%
2021/10/04	1	51.10	0	0.00	51.10	1	832	0.12%
2021/09/15	5	51.00	0	0.00	51.10	5	845	0.59%
2021/09/10	1	51.30	0	0.00	51.40	1	847	0.12%
2021/09/03	1	52.10	0	0.00	52.10	1	886	0.11%
2021/09/02	1	52.00	0	0.00	52.10	1	887	0.11%
2021/08/26	1	51.80	0	0.00	51.70	1	922	0.11%
2021/08/20	1	51.30	0	0.00	51.30	1	964	0.10%
2021/08/06	1	52.80	1	52.80	52.80	0	1,151	0.00%
2021/08/02	0	0.00	1	52.70	52.80	-1	1,368	-0.07%
2021/07/30	0	0.00	1	52.40	52.50	-1	1,377	-0.07%
2021/07/23	1	54.30	1	54.70	54.70	0	1,459	0.00%
2021/07/21	1	54.30	2	54.40	54.40	-1	1,496	-0.07%
2021/07/13	0	0.00	4.2	54.71	55.00	-4.2	1,728	-0.24%
2021/07/02	0	0.00	0	54.60	54.60	0	2,086	0.00%
2021/07/01	1	55.00	2	54.60	54.60	-1	2,120	-0.05%
2021/06/24	0	0.00	1	53.80	54.10	-1	2,351	-0.04%
2021/06/21	0	0.00	1	53.20	53.20	-1	2,443	-0.04%
2021/06/10	0	0.00	1	53.80	53.90	-1	2,711	-0.04%
2021/06/04	5	53.80	0	0.00	54.20	5	3,046	0.16%
2021/05/31	0	0.00	6	53.40	53.70	-6	3,365	-0.18%
2021/05/28	1	52.60	0	0.00	52.60	1	3,503	0.03%
2021/05/25	5	52.10	0	0.00	52.10	5	4,578	0.11%
2021/05/17	0	0.00	1	51.20	51.00	-1	4,965	-0.02%
2021/05/14	1	53.30	0	0.00	52.90	1	4,942	0.02%
2021/05/13	1	52.90	1	52.40	52.40	0	4,946	0.00%
2021/05/12	3	53.00	1.1	52.22	52.10	1.9	4,955	0.04%
2021/05/11	1	55.30	4	55.20	55.00	-3	4,892	-0.06%
2021/05/10	0	0.00	5	56.40	56.40	-5	4,892	-0.10%
2021/05/07	0	0.00	2	55.90	55.80	-2	4,918	-0.04%
2021/05/06	0	0.00	0.1	55.70	55.40	-0.1	4,953	0.00%
2021/05/05	0	0.00	2	55.70	55.60	-2	4,965	-0.04%
2021/05/04	1	55.90	0	0.00	55.70	1	5,014	0.02%
2021/04/29	3	56.93	0	0.00	56.90	3	5,071	0.06%
2021/04/28	0	0.00	6	56.73	57.30	-6	5,085	-0.12%
2021/04/27	3	56.10	4	56.23	56.10	-1	5,114	-0.02%
2021/04/26	0	0.00	2.4	56.50	56.30	-2.4	5,113	-0.05%
2021/04/23	0	0.00	5	56.50	56.40	-5	5,131	-0.10%
2021/04/22	0	0.00	1	57.20	56.80	-1	5,151	-0.02%
2021/04/21	1	57.20	1	57.50	57.40	0	5,128	0.00%
2021/04/20	2.1	57.12	0	0.00	57.00	2.1	5,164	0.04%
2021/04/19	2	57.60	0	0.00	57.70	2	5,199	0.04%
2021/04/16	0	0.00	16	57.00	57.10	-16	5,199	-0.31%
2021/04/15	1	55.90	0	0.00	56.00	1	5,180	0.02%
2021/04/14	13	56.15	2	56.20	56.20	11	5,199	0.21%
2021/04/13	1	56.40	2	56.70	56.70	-1	5,158	-0.02%
2021/04/12	3	56.60	0	0.00	56.60	3	5,117	0.06%
2021/04/09	5	57.10	5	57.10	57.20	0	5,051	0.00%
2021/04/08	1.1	57.11	0	0.00	57.10	1.1	5,032	0.02%
2021/04/07	1	57.10	2	57.15	57.30	-1	5,005	-0.02%
2021/04/06	0.1	57.50	1	57.20	57.30	-0.9	4,974	-0.02%
2021/04/01	3	58.00	11	57.97	57.60	-8	4,930	-0.16%
2021/03/31	1	58.50	3	58.60	58.60	-2	4,861	-0.04%
2021/03/30	11	57.86	1	57.60	58.00	10	4,782	0.21%
2021/03/29	15	57.37	0	0.00	57.50	15	4,755	0.32%
2021/03/26	1	57.40	0	0.00	57.50	1	4,733	0.02%
2021/03/25	2	57.25	0	0.00	57.30	2	4,724	0.04%
2021/03/24	2	57.55	10	57.70	57.60	-8	4,721	-0.17%
2021/03/23	12	57.88	1	57.80	57.60	11	4,721	0.23%
2021/03/22	4	58.15	2	58.25	58.30	2	4,669	0.04%
2021/03/15	4.1	56.43	9	57.13	57.10	-4.9	4,568	-0.11%
2021/03/12	1	58.00	0	0.00	57.60	1	4,471	0.02%
2021/03/11	2	57.80	3	58.07	58.10	-1	4,427	-0.02%
2021/03/10	4	58.23	2	58.05	57.90	2	4,373	0.05%
2021/03/09	0	0.00	6.1	57.88	58.60	-6.1	4,264	-0.14%
2021/03/08	1	56.90	0	0.00	56.90	1	4,164	0.02%
2021/03/05	5	55.90	0	0.00	56.00	5	4,094	0.12%
2021/03/04	0	0.00	3	56.27	56.10	-3	4,088	-0.07%
2021/03/03	19	56.68	15	56.30	56.10	4	4,021	0.10%
2021/03/02	0.1	56.20	1	55.70	55.80	-0.9	3,884	-0.02%
2021/02/26	20.2	54.73	0	0.00	55.00	20.2	3,761	0.54%
2021/02/25	16.4	56.32	5	56.00	55.70	11.4	2,924	0.39%
2021/02/24	1	56.80	0	0.00	56.60	1	2,793	0.04%
2021/02/23	1	57.00	0	0.00	57.00	1	2,730	0.04%
2021/02/22	1	57.00	0	0.00	56.90	1	2,653	0.04%
2021/02/19	1	57.20	3	56.80	56.90	-2	2,627	-0.08%
2021/02/18	5.5	56.38	0	0.00	56.30	5.5	2,572	0.21%
2021/02/05	1	57.10	0	0.00	57.00	1	2,434	0.04%
2021/02/03	2	57.60	5	57.54	57.30	-3	2,398	-0.13%
2021/02/02	2	56.10	0	0.00	56.10	2	2,348	0.09%
2021/02/01	1	56.00	1	56.00	56.20	0	2,295	0.00%
2021/01/29	0	56.90	5	56.90	56.50	-5	2,251	-0.22%
2021/01/28	4	56.90	0	0.00	57.10	4	2,203	0.18%
2021/01/27	15	56.50	0	0.00	56.70	15	2,154	0.70%
2021/01/26	1	55.20	0	0.00	55.50	1	2,105	0.05%
2021/01/25	2	54.85	1.2	54.31	55.50	0.8	2,039	0.04%
2021/01/22	3	54.80	0	0.00	54.90	3	1,972	0.15%
2021/01/21	4.1	55.88	0	0.00	55.30	4.1	1,892	0.22%
2021/01/20	2.1	56.03	0	0.00	55.80	2.1	1,842	0.11%
2021/01/19	0	0.00	1	57.30	57.20	-1	1,762	-0.06%
2021/01/18	1.1	57.55	1	57.70	57.50	0.1	1,728	0.01%
2021/01/15	2.1	58.80	0	0.00	58.20	2.1	1,694	0.12%
2021/01/14	1.1	58.84	0	0.00	59.30	1.1	1,656	0.06%
2021/01/13	0	0.00	1	58.70	59.60	-1	1,614	-0.06%
2021/01/12	2	59.50	3	59.20	59.30	-1	1,553	-0.06%
2021/01/11	1	60.00	0	0.00	59.90	1	1,480	0.07%
2021/01/04	1	61.00	3	61.50	61.00	-2	1,336	-0.15%
2020/12/29	2	60.60	0	0.00	60.40	2	1,289	0.16%
2020/12/28	0	0.00	1	61.00	60.90	-1	1,281	-0.08%
2020/12/24	1	60.30	0	0.00	60.40	1	1,261	0.08%
2020/12/22	1	60.30	2	60.50	60.00	-1	1,265	-0.08%
2020/12/21	1	59.90	0	0.00	60.30	1	1,274	0.08%
2020/12/18	1.1	60.49	0	0.00	60.50	1.1	1,247	0.08%
2020/12/16	2	60.00	0	0.00	60.80	2	1,186	0.17%
2020/12/14	1	60.30	0	0.00	60.20	1	1,143	0.09%
2020/12/10	1	60.80	0	0.00	60.90	1	1,080	0.09%
2020/12/07	1	61.20	0	0.00	61.20	1	1,007	0.10%
2020/12/02	3	61.47	0	0.00	61.40	3	968	0.31%
2020/11/24	1	62.30	0	0.00	62.30	1	871	0.11%
2020/11/23	1	62.00	0	0.00	62.40	1	867	0.12%
2020/11/18	1	62.10	0	0.00	62.10	1	837	0.12%
2020/11/17	2	62.60	2	62.60	62.60	0	823	0.00%
2020/11/13	1.1	63.20	10	63.10	63.80	-8.9	835	-1.07%
2020/11/11	2	63.80	0	0.00	64.00	2	821	0.24%
2020/11/09	1	62.60	0	0.00	62.70	1	811	0.12%
2020/10/30	1.1	61.45	0	0.00	61.10	1.1	842	0.13%
2020/10/29	0.1	62.40	0	0.00	61.90	0.1	835	0.01%
2020/10/22	10	62.90	0	0.00	64.90	10	910	1.10%
2020/10/15	0	0.00	2	62.00	62.00	-2	965	-0.21%
2020/10/14	2	60.70	0	0.00	61.40	2	964	0.21%
2020/10/07	0	0.00	3	61.80	61.70	-3	1,065	-0.28%
2020/09/29	1	61.00	0	0.00	60.70	1	1,136	0.09%
2020/09/28	2	61.30	0	0.00	61.00	2	1,169	0.17%
2020/09/25	1	60.60	0	0.00	61.00	1	1,182	0.08%
2020/09/24	0	0.00	10	60.20	60.80	-10	1,189	-0.84%
2020/09/09	1	62.90	0	0.00	63.10	1	1,282	0.08%
2020/09/08	0	0.00	2	63.10	63.00	-2	1,300	-0.15%
2020/08/19	0	0.00	1	64.00	63.80	-1	1,344	-0.07%
2020/08/18	1	63.90	2	63.10	63.60	-1	1,334	-0.07%
2020/08/14	1	62.20	0	0.00	62.50	1	1,324	0.08%
2020/07/30	2	61.10	0	0.00	61.30	2	1,389	0.14%
2020/07/28	2	60.50	35	60.19	60.10	-33	1,381	-2.39%
2020/07/24	0	0.00	15	62.80	63.00	-15	1,347	-1.11%
2020/07/10	0	0.00	1	65.40	66.00	-1	1,267	-0.08%
2020/07/09	1	66.10	0	0.00	66.40	1	1,265	0.08%
2020/07/03	0	0.00	7	65.10	65.20	-7	1,205	-0.58%
2020/06/29	1	62.60	0	0.00	62.50	1	1,302	0.08%
2020/06/24	3	63.00	0	0.00	63.00	3	1,298	0.23%
2020/06/18	3	63.50	0	0.00	63.80	3	1,351	0.22%
2020/06/16	0	0.00	1	63.90	64.10	-1	1,391	-0.07%
2020/05/15	0	0.00	1	67.70	67.00	-1	1,693	-0.06%
2020/05/12	60	66.73	0	0.00	66.50	60	1,716	3.50%
2020/05/08	1	65.50	0	0.00	65.60	1	1,740	0.06%
2020/05/04	1	65.60	0	0.00	65.80	1	1,769	0.06%
2020/04/24	1	66.00	0	0.00	65.90	1	1,841	0.05%
2020/04/20	0	0.00	7	66.90	68.20	-7	1,821	-0.38%
2020/04/16	0	0.00	3	65.00	64.90	-3	1,782	-0.17%
2020/04/15	0	0.00	3	64.70	65.30	-3	1,772	-0.17%
2020/04/09	0	0.00	1	63.70	63.60	-1	1,774	-0.06%
2020/04/08	0	0.00	1	65.00	63.60	-1	1,784	-0.06%
2020/04/07	1	63.50	1	63.80	63.80	0	1,773	0.00%
2020/03/31	2	60.00	0	0.00	61.00	2	1,706	0.12%
2020/03/30	1	57.80	0	0.00	58.00	1	1,651	0.06%
2020/03/27	0	0.00	3	58.27	58.40	-3	1,639	-0.18%
2020/03/26	1	56.60	0	0.00	57.10	1	1,625	0.06%
2020/03/20	1	56.80	2	56.00	54.80	-1	1,597	-0.06%
2020/03/19	2	55.10	0	0.00	55.80	2	1,557	0.13%
2020/03/16	1	55.30	0	0.00	54.20	1	1,519	0.07%
2020/03/10	0	0.00	2	62.10	63.00	-2	1,426	-0.14%
2020/02/24	1	67.00	0.1	68.40	68.40	0.9	1,523	0.06%
2019/12/30	0	0.00	10	71.30	71.00	-10	1,063	-0.94%
2019/12/23	0	0.00	3	71.60	71.60	-3	1,092	-0.27%
2019/12/19	0	0.00	3	71.50	72.00	-3	1,101	-0.27%
2019/12/17	0	0.00	1	70.80	71.30	-1	1,071	-0.09%
2019/12/13	0	0.00	2	70.25	70.50	-2	1,057	-0.19%
2019/12/12	0	0.00	1	68.30	68.20	-1	994	-0.10%
2019/12/11	0	0.00	1	69.20	68.40	-1	985	-0.10%
2019/12/09	0	0.00	1	68.30	68.60	-1	995	-0.10%
2019/12/06	1	68.60	20	68.40	68.40	-19	997	-1.91%
2019/12/02	1	67.50	0	0.00	67.50	1	980	0.10%
2019/11/29	1	67.10	0	0.00	66.30	1	970	0.10%
2019/11/28	0	0.00	1	68.80	68.80	-1	963	-0.10%
2019/11/27	21	67.90	6	67.30	68.60	15	960	1.56%
2019/11/26	0	0.00	2	64.40	66.70	-2	918	-0.22%
2019/11/21	1	63.00	0	0.00	63.00	1	847	0.12%
2019/10/29	0	0.00	1	62.00	61.50	-1	877	-0.11%
2019/10/17	1	61.00	1	61.20	61.20	0	923	0.00%
2019/10/09	1	62.00	0	0.00	62.00	1	935	0.11%
2019/09/27	5	62.30	8	62.40	62.10	-3	946	-0.32%
2019/09/26	1	64.20	0	0.00	63.60	1	932	0.11%
2019/09/25	2	64.30	0	0.00	64.50	2	920	0.22%
2019/09/24	2	64.70	7	64.60	64.50	-5	916	-0.55%
2019/09/23	3	64.00	0	0.00	64.40	3	909	0.33%
2019/09/18	20	64.00	20	63.85	64.00	0	924	0.00%
2019/09/11	2	64.80	2	63.60	63.60	0	914	0.00%
2019/09/10	1	62.70	0	0.00	63.00	1	912	0.11%
2019/08/30	0	0.00	2	62.10	62.20	-2	956	-0.21%
2019/08/28	0	0.00	2	60.40	60.40	-2	975	-0.21%
2019/08/21	0	0.00	2	60.00	59.60	-2	1,215	-0.16%
2019/08/15	0	0.00	4	58.18	58.40	-4	1,242	-0.32%
2019/08/14	1	57.50	0	0.00	57.20	1	1,268	0.08%
2019/08/07	0	0.00	1	58.60	57.80	-1	1,330	-0.08%
2019/08/02	1	58.50	0	0.00	58.50	1	1,397	0.07%
2019/07/31	0	0.00	3	59.53	60.10	-3	1,405	-0.21%
2019/07/23	0	0.00	0	59.10	59.00	0	1,468	0.00%
2019/07/18	1	59.90	0	0.00	59.90	1	1,523	0.07%
2019/07/12	1	62.10	0	0.00	61.90	1	1,523	0.07%
2019/07/10	0	0.00	1	61.30	61.60	-1	1,539	-0.06%
2019/07/03	8	61.30	0	0.00	61.30	8	1,644	0.49%
2019/06/11	0	0.00	1	58.50	58.20	-1	1,630	-0.06%
2019/05/30	0	0.00	1	61.10	61.00	-1	1,553	-0.06%
2019/05/29	1	58.40	1	59.00	60.70	0	1,561	0.00%
2019/05/28	0	0.00	3	60.33	59.60	-3	1,541	-0.19%
2019/05/27	0	0.00	8	57.45	57.60	-8	1,414	-0.57%
2019/05/23	0	0.00	2	55.20	55.90	-2	1,394	-0.14%
2019/05/15	0	0.00	5	55.70	55.50	-5	1,315	-0.38%
2019/05/14	1	55.30	0	0.00	56.10	1	1,299	0.08%
2019/05/13	6	54.90	13	54.82	55.00	-7	1,251	-0.56%
2019/05/10	0	0.00	20	52.87	53.00	-20	1,228	-1.63%
2019/05/06	2	53.30	0	0.00	53.30	2	1,215	0.16%
2019/05/03	4	53.95	0	0.00	54.10	4	1,202	0.33%
2019/04/30	1	54.00	0	0.00	54.70	1	1,179	0.08%
2019/04/29	3	54.33	5	54.00	54.60	-2	1,155	-0.17%
2019/04/25	0	0.00	1	52.90	53.10	-1	1,101	-0.09%
2019/04/18	0	0.00	1	50.70	51.00	-1	1,026	-0.10%
2019/04/11	2	51.20	0	0.00	51.00	2	948	0.21%
2019/04/08	0	0.00	6	51.40	50.80	-6	884	-0.68%
2019/04/03	6	51.00	0	0.00	50.90	6	866	0.69%
2019/03/14	4	51.00	0	0.00	51.20	4	763	0.52%
2019/03/12	1	51.60	0	0.00	51.50	1	745	0.13%
2019/03/11	6	51.13	0	0.00	51.10	6	740	0.81%
2019/03/08	10	52.20	2	52.30	52.00	8	728	1.10%
2019/03/04	3	53.40	0	0.00	54.20	3	705	0.43%
2019/02/26	8	51.63	0	0.00	51.60	8	633	1.26%
2019/01/29	1	49.90	0	0.00	49.95	1	606	0.16%
2019/01/28	1	49.90	0	0.00	50.10	1	602	0.17%
2019/01/25	1	50.00	0	0.00	50.20	1	590	0.17%
2019/01/14	2	50.95	0	0.00	50.60	2	595	0.34%
2018/12/25	1	48.50	0	0.00	48.50	1	684	0.15%
2018/11/29	1	50.00	0	0.00	49.15	1	730	0.14%
2018/11/27	1	48.10	1	48.45	48.15	0	725	0.00%
2018/11/26	1	48.60	0	0.00	48.30	1	740	0.13%
2018/11/16	0	0.00	4	47.25	47.00	-4	795	-0.50%
2018/11/13	1	46.70	0	0.00	46.75	1	808	0.12%
2018/11/01	1	45.90	0	0.00	45.70	1	836	0.12%
2018/10/31	3	46.65	0	0.00	46.45	3	839	0.36%
2018/10/23	3	44.90	0	0.00	44.50	3	870	0.34%
2018/10/16	0	0.00	1	43.60	44.70	-1	875	-0.11%
2018/10/15	3	43.90	0	0.00	43.60	3	881	0.34%
2018/10/12	2	43.40	0	0.00	45.00	2	873	0.23%
2018/10/11	0	0.00	1	45.00	43.65	-1	870	-0.11%
2018/10/09	0	0.00	2	47.15	46.80	-2	837	-0.24%
2018/10/05	2	48.30	0	0.00	48.30	2	817	0.24%
2018/10/02	1	49.85	0	0.00	49.95	1	791	0.13%
2018/09/18	1	52.30	2	52.40	52.10	-1	827	-0.12%
2018/09/14	3	52.40	0	0.00	52.40	3	845	0.35%
2018/09/10	5	51.90	0	0.00	51.90	5	868	0.58%
2018/09/05	1	51.10	0	0.00	51.00	1	861	0.12%
2018/09/03	0	0.00	2	52.30	52.00	-2	858	-0.23%
2018/08/28	1	51.90	3	52.00	52.20	-2	830	-0.24%
2018/08/22	1	53.20	0	0.00	53.00	1	1,056	0.09%
2018/08/16	1	54.80	0	0.00	54.80	1	1,071	0.09%
2018/08/10	1	59.10	0	0.00	59.20	1	1,088	0.09%
2018/08/08	3	59.13	0	0.00	59.50	3	1,144	0.26%
2018/08/01	1	59.00	0	0.00	58.90	1	1,242	0.08%
2018/07/20	1	60.90	0	0.00	60.80	1	1,235	0.08%
2018/06/27	0	0.00	0.1	62.00	61.80	-0.1	1,208	-0.01%
2018/06/08	1	62.60	0	0.00	62.70	1	1,275	0.08%
2018/06/06	0	0.00	1	63.50	63.20	-1	1,303	-0.08%
2018/06/05	2	63.60	0	0.00	63.20	2	1,300	0.15%
2018/06/04	0	0.00	2	61.65	62.50	-2	1,300	-0.15%
2018/06/01	2	61.00	0	0.00	60.70	2	1,287	0.16%
2018/05/29	0	0.00	0.2	60.20	60.20	-0.2	1,069	-0.02%
2018/05/22	1	59.90	0	0.00	59.90	1	1,099	0.09%
2018/05/21	2	59.90	0	0.00	60.00	2	1,103	0.18%
2018/05/18	3	59.60	0	0.00	59.70	3	1,099	0.27%
2018/05/17	0	0.00	0.2	60.20	59.70	-0.2	1,095	-0.02%
2018/05/15	3	59.13	0	0.00	59.20	3	1,054	0.28%
2018/05/07	6	65.33	0	0.00	65.00	6	963	0.62%
2018/04/24	2	67.20	0	0.00	67.00	2	950	0.21%
2018/03/28	1	68.00	0	0.00	68.20	1	936	0.11%
2018/03/27	0	0.00	83	66.15	67.10	-83	928	-8.94%
2018/03/26	2	65.80	0	0.00	66.00	2	912	0.22%
2018/03/23	2	67.20	0	0.00	67.30	2	881	0.23%
2018/03/20	2	67.70	0	0.00	67.70	2	851	0.23%
2018/03/02	0	0.00	4	67.30	67.40	-4	789	-0.51%
2018/03/01	0	0.00	3	68.20	67.70	-3	773	-0.39%
2018/02/27	1	69.50	3	69.60	68.60	-2	740	-0.27%
2018/02/12	2	68.50	0	0.00	68.30	2	717	0.28%
2018/02/07	1	70.90	0	0.00	70.50	1	715	0.14%
2018/02/06	1	72.00	3	71.80	69.90	-2	715	-0.28%
2018/01/22	3	75.00	5	74.80	75.20	-2	662	-0.30%
2018/01/04	0	0.00	1	75.00	75.00	-1	610	-0.16%