集盛 (1455)-元大-承德券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
15.05
漲跌
▲0.30
漲幅
+2.03%
成交量
4,794張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	15.05	15.05	-3	4,841	-0.06%
2024/04/25	11	14.73	40	14.80	14.75	-29	4,768	-0.61%
2024/04/24	3	14.60	23	14.82	14.65	-20	4,697	-0.43%
2024/04/23	0	0.00	5	14.10	14.45	-5	4,565	-0.11%
2024/04/22	1	13.80	6	13.48	13.80	-5	4,457	-0.11%
2024/04/19	5	12.70	0	0.00	12.90	5	4,316	0.12%
2024/04/18	1	12.40	1	12.50	12.55	0	4,260	0.00%
2024/04/16	2	12.65	0	0.00	12.60	2	4,228	0.05%
2024/04/15	10	12.88	0	0.00	12.80	10	4,192	0.24%
2024/04/12	11	13.39	10	13.50	13.30	1	4,120	0.02%
2024/04/11	15	13.82	0	0.00	13.75	15	4,060	0.37%
2024/04/10	19	14.50	0	0.00	14.25	19	3,979	0.48%
2024/04/09	1	14.55	0	0.00	14.60	1	3,936	0.03%
2024/04/08	0	0.00	5	14.85	14.75	-5	3,904	-0.13%
2024/04/03	9	14.56	0	0.00	14.55	9	3,879	0.23%
2024/04/02	0	0.00	10	15.10	14.85	-10	3,848	-0.26%
2024/04/01	0	0.00	3	14.85	14.90	-3	3,759	-0.08%
2024/03/29	4	14.40	0	0.00	14.40	4	3,675	0.11%
2024/03/28	1	15.05	18	15.00	14.80	-17	3,584	-0.47%
2024/03/26	10	14.63	6	15.20	14.40	4	3,463	0.12%
2024/03/25	2	14.55	0	0.00	14.65	2	3,327	0.06%
2024/03/22	1	14.60	0	0.00	14.50	1	3,303	0.03%
2024/03/21	6	14.22	0	0.00	14.25	6	3,202	0.19%
2024/03/20	23	14.38	2	14.45	14.35	21	3,183	0.66%
2024/03/19	4	14.30	0	0.00	14.35	4	3,144	0.13%
2024/03/18	12	14.37	0	0.00	14.30	12	3,111	0.39%
2024/03/15	19	14.86	0	0.00	14.55	19	3,077	0.62%
2024/03/14	0	0.00	16	15.15	15.20	-16	2,945	-0.54%
2024/03/13	4	14.45	20	14.55	14.50	-16	2,695	-0.59%
2024/03/12	0	0.00	3	14.20	14.55	-3	2,591	-0.12%
2024/03/11	10	13.93	30	13.85	13.90	-20	2,221	-0.90%
2024/03/08	0	0.00	5	13.60	13.50	-5	2,140	-0.23%
2024/03/07	15	13.25	1	13.60	13.20	14	2,068	0.68%
2024/03/05	12	12.97	0	0.00	12.95	12	1,857	0.65%
2024/03/01	8	12.45	0	0.00	12.55	8	1,621	0.49%
2024/02/29	0	0.00	0	12.65	12.60	0	1,598	0.00%
2024/02/27	1	12.15	0	12.35	12.60	1	1,559	0.06%
2024/02/26	1	12.15	0	12.30	12.40	1	1,523	0.07%
2024/02/22	0	0.00	0	12.25	12.35	0	1,448	0.00%
2024/02/21	0	0.00	8	12.36	12.45	-8	1,363	-0.59%
2024/02/20	16	12.02	2	11.73	11.60	14	1,187	1.18%
2024/02/19	0	0.00	3	10.90	11.55	-3	965	-0.31%
2024/01/31	1	10.15	0	0.00	10.10	1	946	0.11%
2024/01/22	0	0.00	1	10.25	10.20	-1	997	-0.10%
2024/01/19	0.5	10.30	0	0.00	10.25	0.5	997	0.05%
2024/01/16	0	0.00	20	10.15	10.20	-20	985	-2.03%
2024/01/12	2	10.55	0	0.00	10.50	2	979	0.20%
2024/01/04	0.5	10.95	2	10.90	10.85	-1.5	975	-0.15%
2023/12/29	0	0.00	5	10.90	10.95	-5	958	-0.52%
2023/12/28	3	10.95	0.1	11.00	10.95	2.9	960	0.30%
2023/12/25	0	0.00	0	11.20	11.15	0	935	0.00%
2023/12/21	0	0.00	0	11.60	11.45	0	914	0.00%
2023/12/20	0	0.00	6	11.60	11.60	-6	900	-0.67%
2023/12/18	0	0.00	0	11.65	11.35	0	873	0.00%
2023/12/11	3	11.45	0	11.35	11.40	3	789	0.38%
2023/12/08	0	0.00	0	11.55	11.45	0	781	0.00%
2023/12/07	0	0.00	5	11.80	11.45	-5	769	-0.65%
2023/12/06	0.1	11.70	0	11.25	11.70	0.1	713	0.01%
2023/11/24	0	0.00	0	11.20	11.15	0	624	0.00%
2023/11/15	3	10.65	0	0.00	10.60	3	544	0.55%
2023/11/08	0	0.00	0.1	10.45	10.50	-0.1	470	-0.02%
2023/11/02	0	0.00	5	10.00	9.99	-5	413	-1.21%
2023/10/03	0	0.00	1	9.82	9.71	-1	414	-0.24%
2023/09/26	0.1	9.74	0	0.00	9.70	0.1	423	0.02%
2023/09/06	0.1	9.71	1	9.66	9.68	-0.9	441	-0.20%
2023/09/05	0.1	9.76	0	0.00	9.73	0.1	443	0.02%
2023/08/29	0.2	9.45	0	0.00	9.41	0.2	455	0.05%
2023/08/15	2	9.65	0	0.00	9.65	2	539	0.37%
2023/08/10	0	0.00	5	9.78	9.80	-5	541	-0.92%
2023/07/31	5	9.98	0	0.00	9.95	5	531	0.94%
2023/07/28	0	0.00	1	10.00	10.00	-1	530	-0.19%
2023/07/26	5	9.98	0	0.00	9.98	5	529	0.94%
2023/07/20	0	0.00	18	10.00	10.00	-18	533	-3.37%
2023/07/18	0	0.00	20	10.00	10.00	-20	531	-3.76%
2023/07/12	0	0.00	10	10.15	10.25	-10	531	-1.88%
2023/07/03	0	0.00	8	10.55	10.60	-8	537	-1.49%
2023/06/14	3	10.35	0	0.00	10.35	3	560	0.53%
2023/06/13	5	10.45	0	0.00	10.40	5	570	0.88%
2023/06/09	2	10.50	0	0.00	10.50	2	576	0.35%
2023/06/06	0	0.00	5	10.55	10.50	-5	611	-0.82%
2023/04/26	0	0.00	2	10.30	10.30	-2	605	-0.33%
2023/04/19	1	10.70	0	0.00	10.80	1	582	0.17%
2023/03/23	0	0.00	2	10.75	10.65	-2	571	-0.35%
2023/03/16	2	10.65	4	10.55	10.55	-2	564	-0.35%
2023/03/10	0	11.30	0	0.00	11.15	0	569	0.00%
2023/03/08	5	11.50	0	0.00	11.50	5	594	0.84%
2023/03/07	5	11.05	0	0.00	11.05	5	582	0.86%
2023/03/02	1	11.05	0	0.00	11.00	1	607	0.16%
2023/02/23	0	0.00	0.4	11.02	11.10	-0.4	608	-0.06%
2023/02/15	0	10.90	0	0.00	10.80	0	624	0.00%
2023/02/06	0	10.95	0	0.00	10.80	0	665	0.00%
2023/02/02	0	10.85	0	0.00	10.85	0	666	0.00%
2022/11/18	1	10.40	0	0.00	10.35	1	796	0.13%
2022/11/17	0	0.00	8	10.41	10.50	-8	892	-0.90%
2022/11/15	0	0.00	2	10.50	10.50	-2	883	-0.23%
2022/10/26	0	0.00	3	9.58	9.60	-3	1,108	-0.27%
2022/10/24	0	0.00	2	9.47	9.45	-2	1,113	-0.18%
2022/10/14	10	9.52	0	0.00	9.52	10	1,127	0.89%
2022/10/06	1	9.74	0	0.00	9.76	1	1,112	0.09%
2022/09/28	3	9.21	0	0.00	9.12	3	1,115	0.27%
2022/09/23	1	10.40	0	0.00	10.40	1	1,087	0.09%
2022/09/06	1	10.35	1	10.25	10.30	0	1,241	0.00%
2022/08/22	1	10.90	0	0.00	10.90	1	1,172	0.09%
2022/08/09	1	10.25	0	0.00	10.30	1	1,085	0.09%
2022/07/25	1	11.55	0	0.00	11.60	1	1,072	0.09%
2022/07/20	5	11.50	0	0.00	11.35	5	1,131	0.44%
2022/07/04	0	0.00	2	11.10	11.10	-2	1,610	-0.12%
2022/07/01	1	10.95	0	0.00	10.65	1	1,643	0.06%
2022/06/29	4	11.75	0	0.00	11.70	4	1,657	0.24%
2022/06/24	1	11.75	1	11.95	11.70	0	1,788	0.00%
2022/06/21	0	0.00	1	11.80	11.90	-1	1,852	-0.05%
2022/06/17	0	0.00	7	12.05	12.10	-7	1,859	-0.38%
2022/06/16	0	0.00	1	12.45	12.20	-1	1,887	-0.05%
2022/06/15	0	0.00	10	12.65	12.60	-10	1,925	-0.52%
2022/06/09	1	13.30	1	13.35	13.20	0	2,011	0.00%
2022/06/07	1	13.55	0	0.00	13.45	1	2,034	0.05%
2022/06/06	0	0.00	2	13.55	13.55	-2	2,100	-0.10%
2022/06/01	4	13.63	0	0.00	13.60	4	2,171	0.18%
2022/05/30	0	0.00	5	13.45	13.45	-5	2,190	-0.23%
2022/05/24	0	0.00	1	13.35	13.35	-1	2,278	-0.04%
2022/05/19	0	0.00	1	12.95	13.15	-1	2,337	-0.04%
2022/05/18	0	0.00	1	13.20	13.30	-1	2,345	-0.04%
2022/05/11	0	0.00	1	13.00	12.90	-1	2,431	-0.04%
2022/05/05	0	0.00	1	14.05	14.10	-1	2,498	-0.04%
2022/04/28	0	0.00	2	13.95	13.95	-2	2,569	-0.08%
2022/04/27	0	0.00	1	13.90	13.90	-1	2,571	-0.04%
2022/04/25	5	14.74	0	0.00	14.45	5	2,546	0.20%
2022/04/22	4	15.15	0	0.00	15.15	4	2,496	0.16%
2022/04/21	5	15.30	0	0.00	15.35	5	2,509	0.20%
2022/04/20	1	15.30	0	0.00	15.25	1	2,520	0.04%
2022/04/19	3	15.25	0	0.00	15.25	3	2,551	0.12%
2022/04/15	1	15.35	0	0.00	15.35	1	2,562	0.04%
2022/04/14	6	15.54	0	0.00	15.50	6	2,566	0.23%
2022/04/13	4	15.83	0	0.00	15.75	4	2,565	0.16%
2022/04/12	5	15.97	0	0.00	15.95	5	2,529	0.20%
2022/04/11	2	16.90	0	0.00	16.40	2	2,489	0.08%
2022/04/08	0	0.00	3	17.02	17.20	-3	2,406	-0.12%
2022/04/07	2	16.75	0	0.00	16.60	2	2,357	0.08%
2022/04/06	0	0.00	8	17.13	17.20	-8	2,321	-0.34%
2022/04/01	0	0.00	3	17.15	17.05	-3	2,318	-0.13%
2022/03/31	0	0.00	5	17.10	17.10	-5	2,331	-0.21%
2022/03/30	0	0.00	3	17.02	17.10	-3	2,319	-0.13%
2022/03/28	1	16.65	0	0.00	16.65	1	2,270	0.04%
2022/03/25	0	0.00	10	16.80	16.75	-10	2,273	-0.44%
2022/03/23	0	0.00	1	16.60	16.60	-1	2,557	-0.04%
2022/03/22	0	0.00	5	16.45	16.40	-5	2,575	-0.19%
2022/03/21	1	16.35	0	0.00	16.40	1	2,573	0.04%
2022/03/18	0	0.00	2	16.35	16.25	-2	2,592	-0.08%
2022/03/17	0	0.00	2	16.10	16.05	-2	2,577	-0.08%
2022/03/15	2	15.60	0	0.00	15.60	2	2,648	0.08%
2022/03/08	0	0.00	8	15.25	15.15	-8	2,935	-0.27%
2022/03/03	0	0.00	2	16.05	15.85	-2	3,007	-0.07%
2022/02/25	2	15.45	0	0.00	15.35	2	3,113	0.06%
2022/02/24	1	15.65	2	15.35	15.40	-1	3,137	-0.03%
2022/02/23	0	0.00	8	15.95	15.95	-8	3,132	-0.26%
2022/02/17	0	0.00	4	16.14	15.95	-4	3,298	-0.12%
2022/02/16	2	16.00	11	16.00	15.95	-9	3,306	-0.27%
2022/02/14	0	0.00	2	16.10	16.15	-2	3,413	-0.06%
2022/02/09	20	16.15	10	16.10	16.15	10	4,058	0.25%
2022/02/08	13	15.95	1	15.90	16.15	12	4,103	0.29%
2022/02/07	2	15.10	5	15.65	15.90	-3	4,171	-0.07%
2022/01/25	0	0.00	1	15.00	14.95	-1	4,352	-0.02%
2022/01/18	11	15.70	0	0.00	15.50	11	4,605	0.24%
2022/01/14	1	15.20	0	0.00	15.30	1	4,766	0.02%
2022/01/12	2	15.70	1	15.45	15.40	1	4,948	0.02%
2022/01/10	1	15.90	0	0.00	16.00	1	5,557	0.02%
2022/01/05	2	16.30	15	16.15	16.10	-13	5,665	-0.23%
2022/01/03	1	16.35	0	0.00	16.35	1	5,878	0.02%
2021/12/27	11	16.68	1	16.80	16.55	10	7,447	0.13%
2021/12/22	0	0.00	57	16.85	16.60	-57	9,607	-0.59%
2021/12/20	1	16.60	1	16.80	16.55	0	10,759	0.00%
2021/12/17	6	17.00	6	17.16	16.80	0	10,748	0.00%
2021/12/15	0	0.00	1	16.65	16.75	-1	10,516	-0.01%
2021/12/14	2	16.50	0	0.00	16.50	2	10,534	0.02%
2021/12/13	3	16.90	0	0.00	16.75	3	10,492	0.03%
2021/12/10	3	16.97	15	16.70	16.75	-12	10,482	-0.11%
2021/12/09	60	17.01	0	0.00	16.90	60	10,535	0.57%
2021/12/06	0	0.00	5	16.80	16.85	-5	10,412	-0.05%
2021/12/03	0	0.00	12	16.77	16.90	-12	10,387	-0.12%
2021/12/01	0	0.00	1	15.90	16.15	-1	10,232	-0.01%
2021/11/30	1	16.10	1	16.15	16.10	0	10,289	0.00%
2021/11/29	1	15.55	3	15.40	15.60	-2	10,430	-0.02%
2021/11/26	5	16.25	3	16.35	16.10	2	10,409	0.02%
2021/11/25	0	0.00	8	16.68	16.60	-8	10,419	-0.08%
2021/11/24	0	0.00	9	16.49	16.60	-9	10,420	-0.09%
2021/11/23	2	16.35	0	0.00	16.30	2	10,418	0.02%
2021/11/22	1	16.40	1	16.50	16.40	0	10,428	0.00%
2021/11/19	1	16.45	5	16.45	16.40	-4	10,482	-0.04%
2021/11/17	2	16.65	0	0.00	16.60	2	10,541	0.02%
2021/11/16	0	0.00	5	16.80	16.70	-5	10,572	-0.05%
2021/11/12	27	17.04	4	16.98	16.95	23	10,747	0.21%
2021/11/11	8	17.06	0	0.00	17.05	8	10,836	0.07%
2021/11/10	13	17.63	5	17.65	17.20	8	10,969	0.07%
2021/11/09	30	17.05	0	0.00	16.90	30	10,689	0.28%
2021/11/08	44	17.05	2	17.00	17.00	42	10,649	0.39%
2021/11/05	2	17.45	4	17.38	17.65	-2	10,570	-0.02%
2021/11/03	1	17.65	2	17.65	17.65	-1	10,856	-0.01%
2021/11/02	1	17.15	3	17.50	17.15	-2	11,142	-0.02%
2021/11/01	1	17.05	2	17.10	17.10	-1	11,155	-0.01%
2021/10/27	2	17.05	0	0.00	17.05	2	11,259	0.02%
2021/10/26	10	17.20	13	17.31	17.05	-3	11,310	-0.03%
2021/10/25	0	0.00	2	17.50	17.40	-2	11,401	-0.02%
2021/10/22	12	17.40	11	17.45	17.40	1	11,495	0.01%
2021/10/21	2	18.00	0	0.00	17.80	2	11,547	0.02%
2021/10/20	1	18.05	3	18.03	18.00	-2	11,620	-0.02%
2021/10/19	3	18.08	2	18.08	18.05	1	11,855	0.01%
2021/10/18	1	18.35	13	17.47	18.40	-12	11,592	-0.10%
2021/10/15	7	17.07	0	0.00	16.95	7	11,483	0.06%
2021/10/14	2	16.85	2	16.95	16.90	0	11,567	0.00%
2021/10/13	3	17.33	5	17.05	16.90	-2	11,659	-0.02%
2021/10/12	12	17.64	0	0.00	17.40	12	11,702	0.10%
2021/10/07	10	18.25	30	18.18	18.20	-20	11,892	-0.17%
2021/10/06	0	0.00	2	17.90	18.00	-2	12,221	-0.02%
2021/10/05	32	17.65	10	16.70	17.95	22	11,997	0.18%
2021/10/04	20	18.16	9	19.20	17.70	11	12,100	0.09%
2021/10/01	69	20.11	129	19.91	19.65	-60	11,568	-0.52%	大賣/
2021/09/30	10	20.96	44	21.27	21.35	-34	10,772	-0.32%
2021/09/29	48	19.17	36	18.87	19.45	12	9,897	0.12%
2021/09/28	88	19.75	56	19.87	19.40	32	9,502	0.34%
2021/09/27	0	0.00	6	17.96	18.75	-6	8,503	-0.07%
2021/09/24	4	17.59	3	17.78	17.50	1	8,397	0.01%
2021/09/23	0	0.00	0.1	17.50	17.35	-0.1	8,444	0.00%
2021/09/22	10	17.42	0.3	17.40	17.40	9.7	8,471	0.11%
2021/09/14	5	18.78	1.1	18.56	18.60	4	9,374	0.04%
2021/09/13	0.1	18.95	0	0.00	19.20	0.1	9,851	0.00%
2021/09/10	0	0.00	2	18.70	18.70	-2	11,115	-0.02%
2021/09/09	0	0.00	5	18.10	18.45	-5	11,323	-0.04%
2021/09/08	2	18.40	0	0.00	18.10	2	11,584	0.02%
2021/09/07	1	18.65	0	0.00	18.45	1	11,740	0.01%
2021/09/06	2	18.60	2	18.45	18.40	0	11,836	0.00%
2021/09/02	6	19.05	2	18.90	18.60	4	12,175	0.03%
2021/09/01	3	20.27	11	20.26	19.95	-8	12,163	-0.07%
2021/08/31	0	0.00	2	20.00	20.20	-2	12,314	-0.02%
2021/08/26	2	19.68	2	19.85	19.70	0	15,401	0.00%
2021/08/24	3	19.22	1	19.20	19.25	2	17,469	0.01%
2021/08/23	12	19.34	2	19.60	19.55	10	18,596	0.05%
2021/08/20	8	18.80	0	0.00	18.90	8	20,166	0.04%
2021/08/19	5	18.88	0	0.00	18.50	5	21,879	0.02%
2021/08/18	0	0.00	2	18.10	19.25	-2	25,250	-0.01%
2021/08/17	2	18.35	4	18.40	18.40	-2	28,626	-0.01%
2021/08/16	3	19.00	37	18.96	19.45	-34	30,071	-0.11%
2021/08/13	4	19.84	9	19.91	19.50	-5	33,128	-0.02%
2021/08/12	10	19.40	0	0.00	19.60	10	34,806	0.03%
2021/08/11	2	19.40	0	0.00	19.50	2	35,695	0.01%
2021/08/10	2	20.20	6	20.25	20.25	-4	37,472	-0.01%
2021/08/09	32	21.02	0	0.00	20.60	32	38,180	0.08%
2021/08/06	18	22.37	96	22.50	21.95	-78	39,396	-0.20%
2021/08/05	26	21.21	7	21.46	21.45	19	40,500	0.05%
2021/08/04	1	21.30	6	21.16	21.10	-5	43,753	-0.01%
2021/08/03	3	21.20	0	0.00	21.15	3	44,498	0.01%
2021/08/02	0	0.00	3	21.50	21.65	-3	45,027	-0.01%
2021/07/29	30	21.25	11	21.41	21.75	19	47,165	0.04%
2021/07/28	9	21.08	6	20.86	20.80	3	47,550	0.01%
2021/07/27	30	21.15	0	0.00	20.25	30	48,011	0.06%
2021/07/26	0	0.00	3	21.08	21.15	-3	48,466	-0.01%
2021/07/23	2	21.65	10	21.13	21.65	-8	48,730	-0.02%
2021/07/22	3	20.48	6	20.48	20.05	-3	48,592	-0.01%
2021/07/21	3	20.47	1	20.10	20.00	2	48,682	0.00%
2021/07/20	7.5	21.25	15.1	21.02	21.00	-7.6	48,769	-0.02%
2021/07/19	23.1	21.18	39	21.78	21.80	-15.9	49,002	-0.03%
2021/07/16	6.4	21.33	0	0.00	21.40	6.4	49,333	0.01%
2021/07/15	1	22.00	9	21.53	22.10	-8	49,513	-0.02%
2021/07/14	9.4	20.76	0	0.00	21.20	9.4	49,671	0.02%
2021/07/13	23.4	21.15	29	22.00	20.90	-5.6	49,786	-0.01%
2021/07/12	11.2	23.23	46	23.36	23.05	-34.8	49,635	-0.07%
2021/07/09	13	24.17	18	24.50	23.80	-5	49,983	-0.01%
2021/07/08	6	25.40	1	25.30	25.30	5	49,925	0.01%
2021/07/07	1	24.60	6	24.63	24.60	-5	50,603	-0.01%
2021/07/06	10	24.20	6	24.12	24.25	4	51,005	0.01%
2021/07/02	5	23.77	0	0.00	23.60	5	52,722	0.01%
2021/07/01	6	24.24	0	0.00	23.50	6	53,157	0.01%
2021/06/30	24	23.22	63	22.91	23.90	-39	53,339	-0.07%
2021/06/29	4	23.06	4	22.80	22.55	0	53,304	0.00%
2021/06/28	5	22.90	0	0.00	23.35	5	53,317	0.01%
2021/06/25	1	24.55	1	25.20	24.45	0	53,263	0.00%
2021/06/24	9	24.77	4	25.03	24.55	5	53,333	0.01%
2021/06/23	11.2	24.76	25	24.68	24.30	-13.8	53,378	-0.03%
2021/06/22	26	25.64	54	25.19	24.95	-28	53,081	-0.05%
2021/06/21	78	25.60	31	26.63	24.70	47	52,624	0.09%
2021/06/18	12	25.97	20	25.95	26.40	-8	51,434	-0.02%
2021/06/17	10	24.72	1	25.01	26.00	9	51,352	0.02%
2021/06/16	25	26.13	4	26.01	25.80	21	51,119	0.04%
2021/06/15	2	25.50	4	25.30	25.80	-2	51,074	0.00%
2021/06/11	2	24.68	7	24.72	25.00	-5	51,030	-0.01%
2021/06/09	18	25.19	6	24.97	24.80	12	50,805	0.02%
2021/06/08	13	25.15	2	25.53	25.30	11	51,007	0.02%
2021/06/07	26	25.54	5	26.25	25.75	21	51,325	0.04%
2021/06/04	55	27.11	17	27.99	26.45	38	51,054	0.07%
2021/06/03	50	27.12	130	27.84	28.30	-80	50,181	-0.16%	大賣/
2021/06/02	48	26.18	77	26.40	25.75	-29	48,157	-0.06%
2021/06/01	168	25.77	79	25.89	26.25	89	47,028	0.19%	大買/
2021/05/31	99	25.74	80	26.24	25.10	19	45,979	0.04%
2021/05/28	72	26.66	57	26.78	26.50	15	44,815	0.03%
2021/05/27	103	26.57	43	26.20	25.90	60	43,186	0.14%	大買/
2021/05/26	365	26.49	360	26.51	26.15	5	41,423	0.01%	大買/大賣/
2021/05/25	124	26.68	110	25.61	24.60	14	37,974	0.04%	大買/大賣/
2021/05/24	46	25.10	74.5	24.93	26.10	-28.5	34,465	-0.08%
2021/05/21	132	23.07	92	22.81	23.75	40	32,924	0.12%	大買/
2021/05/20	58	21.39	64	21.57	21.60	-6	29,728	-0.02%
2021/05/19	14	19.35	41	19.64	19.65	-27	28,016	-0.10%
2021/05/18	36	19.37	16	19.24	19.90	20	27,084	0.07%
2021/05/17	15	19.18	62.1	19.53	18.95	-47.1	25,228	-0.19%
2021/05/14	104	21.03	47	21.00	21.05	57	24,418	0.23%	大買/
2021/05/13	27	20.29	20	20.84	19.15	7	22,869	0.03%
2021/05/12	91	22.67	63	22.94	21.05	28	21,310	0.13%
2021/05/11	40	22.52	49	22.50	22.55	-9	17,943	-0.05%
2021/05/10	5	19.27	220	19.75	20.50	-215	17,086	-1.26%	大賣/鉅額交易
2021/05/07	40	19.35	27	18.93	18.65	13	16,535	0.08%
2021/05/06	214	17.62	25	18.31	18.80	189	15,177	1.25%	大買/鉅額交易
2021/05/05	10	16.95	8	16.88	17.10	2	14,183	0.01%
2021/05/04	11	16.25	14	17.73	15.95	-3	13,621	-0.02%
2021/05/03	7	17.98	42	17.80	17.35	-35	13,001	-0.27%
2021/04/29	87	17.51	37	17.18	17.20	50	12,410	0.40%
2021/04/28	0	17.40	17	17.45	17.50	-17	12,004	-0.14%
2021/04/27	8	17.01	6	17.12	17.10	2	11,810	0.02%
2021/04/26	29	17.16	0	0.00	16.95	29	11,618	0.25%
2021/04/23	18	17.52	121	17.50	17.35	-103	11,390	-0.90%	大賣/鉅額交易
2021/04/22	13	17.50	41	17.72	16.90	-28	11,094	-0.25%
2021/04/21	6	17.10	39	17.45	17.25	-33	10,639	-0.31%
2021/04/20	4	17.04	6	16.93	17.00	-2	10,368	-0.02%
2021/04/19	54	16.97	7	17.28	17.25	47	10,127	0.46%
2021/04/16	7	16.55	69	16.69	17.00	-62	9,757	-0.64%
2021/04/15	74	16.74	8	16.36	16.75	66	9,456	0.70%
2021/04/14	6	15.37	7	15.52	15.50	-1	8,856	-0.01%
2021/04/13	14	16.13	78	16.35	15.60	-64	8,704	-0.74%
2021/04/12	14	15.32	8.5	15.80	16.05	5.5	8,129	0.07%
2021/04/09	34	14.64	51	15.05	15.05	-17	7,772	-0.22%
2021/04/08	71	14.57	364	14.79	14.40	-293	7,291	-4.02%	大賣/鉅額交易
2021/04/07	5	13.35	30	13.36	13.65	-25	6,385	-0.39%
2021/04/06	2	12.33	22	12.21	12.45	-20	6,241	-0.32%
2021/04/01	2	11.75	0	0.00	11.75	2	6,459	0.03%
2021/03/31	20	11.80	0	0.00	11.80	20	7,505	0.27%
2021/03/30	100	11.85	0	0.00	11.90	100	7,706	1.30%
2021/03/29	257	12.41	2	12.23	12.00	255	7,653	3.33%	大買/鉅額交易
2021/03/26	47	12.55	430	12.48	12.25	-383	7,686	-4.98%	大賣/鉅額交易
2021/03/25	5	12.10	380	11.96	12.05	-375	7,244	-5.18%	大賣/鉅額交易
2021/03/24	46	11.91	4	12.11	11.95	42	7,180	0.58%
2021/03/23	34	11.82	0	0.00	11.80	34	7,095	0.48%
2021/03/22	7	11.50	2	11.90	11.95	5	6,986	0.07%
2021/03/19	4	11.70	0	0.00	11.75	4	6,918	0.06%
2021/03/18	300	11.95	0	0.00	11.95	300	6,977	4.30%	大買/鉅額交易
2021/03/17	20	11.60	0	0.00	11.85	20	6,928	0.29%
2021/03/16	1	11.90	1	11.50	11.50	0	6,873	0.00%
2021/03/15	61	11.75	0	0.00	11.85	61	6,818	0.89%
2021/03/12	12	11.73	27	11.84	11.90	-15	6,653	-0.23%
2021/03/11	419	11.45	40.8	11.46	11.20	378.2	6,304	6.00%	大買/鉅額交易
2021/03/10	10	10.53	2	10.55	10.55	8	5,797	0.14%
2021/03/08	5	10.65	0	0.00	10.70	5	5,798	0.09%
2021/03/05	0	0.00	9	10.60	10.60	-9	5,781	-0.16%
2021/03/02	0	0.00	5	11.10	10.60	-5	5,793	-0.09%
2021/02/25	0	0.00	26	10.60	10.65	-26	5,746	-0.45%
2021/02/23	0	0.00	5	10.65	10.75	-5	5,686	-0.09%
2021/02/22	0	0.00	10	10.55	10.60	-10	5,650	-0.18%
2021/02/19	20	10.11	0	0.00	10.35	20	5,606	0.36%
2021/02/18	10	9.99	0	0.00	10.10	10	5,622	0.18%
2021/02/01	0	0.00	15	8.91	8.90	-15	5,721	-0.26%
2021/01/27	3	9.17	0	0.00	9.16	3	5,671	0.05%
2021/01/25	10	9.17	0	0.00	9.35	10	5,665	0.18%
2021/01/22	0	0.00	7	9.01	9.13	-7	5,639	-0.12%
2021/01/20	0	0.00	0	9.40	9.20	0	5,581	0.00%
2021/01/15	5	9.38	10	9.56	9.38	-5	5,463	-0.09%
2021/01/12	0	0.00	2	9.87	9.94	-2	5,339	-0.04%
2021/01/11	6	10.04	0	0.00	10.00	6	5,274	0.11%
2021/01/08	10	10.08	0	0.00	10.20	10	5,250	0.19%
2021/01/07	3	10.30	0	0.00	10.30	3	5,234	0.06%
2021/01/06	5	10.80	1	10.80	10.30	4	5,186	0.08%
2021/01/05	6	11.18	0	0.00	11.20	6	4,979	0.12%
2020/12/31	3	11.65	7	11.49	11.20	-4	4,665	-0.09%
2020/12/30	20	11.78	1	11.55	11.50	19	4,481	0.42%
2020/12/29	7	12.11	0	0.00	11.75	7	4,261	0.16%
2020/12/28	5	11.79	2	11.85	12.10	3	3,928	0.08%
2020/12/25	77	11.74	108	11.84	12.10	-31	3,467	-0.89%	大賣/
2020/12/24	1	11.00	12	10.72	11.00	-11	2,367	-0.46%
2020/12/23	0	0.00	5	9.99	10.00	-5	2,091	-0.24%
2020/12/22	23	10.12	8	10.13	9.70	15	2,058	0.73%
2020/12/21	0	0.00	3	9.90	9.89	-3	1,894	-0.16%
2020/12/15	5	9.60	0	0.00	9.61	5	1,887	0.26%
2020/12/11	0	0.00	11	9.84	9.51	-11	1,800	-0.61%
2020/12/10	14	9.62	0	0.00	9.63	14	1,717	0.82%
2020/12/09	5	9.38	0	0.00	9.48	5	1,718	0.29%
2020/11/27	0	0.00	6	9.26	9.37	-6	2,266	-0.26%
2020/11/19	0	0.00	10	9.16	9.16	-10	2,397	-0.42%
2020/11/17	0	0.00	5	9.22	9.19	-5	2,572	-0.19%
2020/11/11	0	0.00	6	8.31	8.49	-6	2,623	-0.23%
2020/11/10	10	8.31	4	8.30	8.29	6	2,593	0.23%
2020/10/21	0	0.00	5	8.23	8.28	-5	2,637	-0.19%
2020/10/19	3	8.43	0	0.00	8.50	3	2,618	0.11%
2020/10/16	6	8.67	8	8.45	8.45	-2	2,605	-0.08%
2020/10/15	3	8.76	3	8.69	8.69	0	2,583	0.00%
2020/10/06	3	8.74	0	0.00	8.72	3	2,532	0.12%
2020/09/24	0	0.00	1	8.74	8.71	-1	2,506	-0.04%
2020/09/23	5	8.81	5	8.80	8.82	0	2,473	0.00%
2020/09/22	0	0.00	13	8.78	8.80	-13	2,462	-0.53%
2020/09/21	1	9.00	0	0.00	8.90	1	2,444	0.04%
2020/09/18	0	0.00	3	8.91	8.95	-3	2,434	-0.12%
2020/09/17	5	9.08	2	9.19	8.95	3	2,421	0.12%
2020/09/15	12	8.85	0	0.00	8.84	12	2,616	0.46%
2020/09/14	14	8.85	10	8.80	8.80	4	2,622	0.15%
2020/09/11	15	9.08	0	0.00	8.87	15	2,615	0.57%
2020/09/10	21	9.36	34	9.35	9.50	-13	2,591	-0.50%
2020/09/09	0	0.00	10	8.90	8.95	-10	2,220	-0.45%
2020/09/08	0	0.00	30	8.92	8.94	-30	2,188	-1.37%
2020/09/07	3	8.91	0	0.00	8.91	3	2,159	0.14%
2020/09/04	6	8.84	0	0.00	8.85	6	2,100	0.29%
2020/09/03	5	8.93	5	8.90	8.90	0	2,059	0.00%
2020/08/31	0	0.00	5	8.83	8.82	-5	1,987	-0.25%
2020/08/28	0	0.00	2	8.81	8.81	-2	1,962	-0.10%
2020/08/27	4	8.67	8	8.88	8.67	-4	1,913	-0.21%
2020/08/24	7	8.38	2	8.55	8.60	5	1,739	0.29%
2020/08/21	30	7.99	0	0.00	8.21	30	1,641	1.83%
2020/08/20	30	7.98	20	7.96	7.89	10	1,551	0.64%
2020/08/19	10	7.78	0	0.00	7.86	10	1,444	0.69%
2020/08/18	0	0.00	6	7.50	7.48	-6	1,348	-0.44%
2020/08/17	10	7.43	6	7.46	7.47	4	1,332	0.30%
2020/08/12	3	7.05	0	0.00	7.09	3	1,281	0.23%
2020/08/11	6	7.15	0	0.00	7.12	6	1,289	0.47%
2020/08/10	3	7.20	0	0.00	7.20	3	1,295	0.23%
2020/08/07	0	0.00	9	7.35	7.33	-9	1,290	-0.70%
2020/07/15	6	7.06	0	0.00	7.04	6	1,591	0.38%
2020/07/13	3	7.02	0	0.00	7.12	3	1,717	0.17%
2020/06/22	1	7.88	1	8.19	7.69	0	1,871	0.00%
2020/05/26	0	0.00	3	7.09	7.10	-3	1,727	-0.17%
2020/05/18	0	0.00	5	6.95	7.11	-5	1,706	-0.29%
2020/05/15	5	6.91	0	0.00	6.85	5	1,697	0.29%
2020/05/14	30	6.91	30	6.99	7.05	0	1,689	0.00%
2020/04/28	3	7.73	12	7.82	7.70	-9	1,532	-0.59%
2020/04/27	0	0.00	1	7.91	7.85	-1	1,516	-0.07%
2020/04/23	0	0.00	3	7.89	7.89	-3	1,449	-0.21%
2020/04/22	10	7.58	35	7.68	7.84	-25	1,428	-1.75%
2020/04/21	2	7.81	0	0.00	7.80	2	1,386	0.14%
2020/04/20	8	7.80	16	7.86	7.78	-8	1,339	-0.60%
2020/04/17	11	7.55	7	7.75	7.65	4	1,257	0.32%
2020/04/16	0	0.00	2	7.48	7.50	-2	1,187	-0.17%
2020/04/15	0	0.00	11	7.16	7.24	-11	1,115	-0.99%
2020/04/09	10	6.45	0	0.00	6.39	10	993	1.01%
2020/04/08	0.5	6.37	0	0.00	6.37	0.5	986	0.05%
2020/04/07	15	6.27	0	0.00	6.23	15	953	1.57%
2020/04/06	0	0.00	5	6.26	6.22	-5	940	-0.53%
2020/03/27	5	5.50	0	0.00	5.52	5	859	0.58%
2020/03/16	0	0.00	10	5.27	5.25	-10	664	-1.50%
2020/03/05	10	7.00	0	0.00	6.97	10	489	2.04%
2020/02/27	2	6.92	0	0.00	6.92	2	475	0.42%
2020/02/25	0	0.00	20	7.05	7.09	-20	448	-4.46%
2020/02/20	3	7.30	0	0.00	7.29	3	442	0.68%
2020/02/14	4	7.30	0	0.00	7.29	4	470	0.85%
2020/02/13	3	7.32	0	0.00	7.30	3	478	0.63%
2020/02/06	2	7.49	0	0.00	7.49	2	476	0.42%
2020/02/05	1	7.30	0	0.00	7.30	1	477	0.21%
2019/12/24	0	0.00	4	8.12	8.13	-4	556	-0.72%
2019/12/17	4	8.00	0	0.00	8.01	4	559	0.72%
2019/12/02	0	0.00	4	7.94	7.94	-4	564	-0.71%
2019/11/12	2	8.10	0	0.00	8.09	2	548	0.36%
2019/11/04	0	0.00	5	8.10	8.12	-5	554	-0.90%
2019/11/01	2	8.07	0	0.00	8.08	2	553	0.36%
2019/10/30	2	8.11	0	0.00	8.12	2	540	0.37%
2019/08/19	0	0.00	3	8.37	8.43	-3	792	-0.38%
2019/08/14	0	0.00	35	8.50	8.48	-35	792	-4.42%
2019/07/19	3	9.19	0	0.00	9.19	3	699	0.43%
2019/07/16	1	9.27	9	9.16	9.29	-8	649	-1.23%
2019/07/05	0	0.00	10	9.11	9.11	-10	614	-1.63%
2019/07/04	0	0.00	3	9.00	9.05	-3	604	-0.50%
2019/07/03	3	8.83	0	0.00	8.88	3	603	0.50%
2019/06/27	1	8.91	1	8.90	8.91	0	637	0.00%
2019/06/26	4	8.92	150	8.89	8.91	-146	642	-22.71%	大賣/鉅額交易
2019/06/21	3	8.85	6	8.85	8.84	-3	666	-0.45%
2019/06/20	3	8.83	0	0.00	8.87	3	673	0.45%
2019/05/28	0	0.00	7	9.01	8.91	-7	790	-0.89%
2019/05/16	0	0.00	2	8.66	8.66	-2	888	-0.23%
2019/05/02	0	0.00	10	8.91	8.97	-10	917	-1.09%
2019/04/25	10	8.80	0	0.00	8.84	10	943	1.06%
2019/04/24	0	0.00	10	8.84	8.80	-10	946	-1.06%
2019/04/17	10	8.89	0	0.00	8.94	10	915	1.09%
2019/04/16	0	0.00	15	8.94	8.90	-15	905	-1.66%
2019/04/15	4	9.00	0	0.00	8.98	4	873	0.46%
2019/04/12	11	9.03	0	0.00	9.02	11	865	1.27%
2019/04/10	6	9.08	5	9.07	9.06	1	856	0.12%
2019/03/13	3	9.20	0	0.00	9.20	3	754	0.40%
2019/03/08	0	0.00	3	9.13	9.14	-3	816	-0.37%
2019/02/26	0	0.00	5	9.31	9.29	-5	828	-0.60%
2019/02/22	6	9.17	0	0.00	9.16	6	786	0.76%
2019/02/21	6	9.18	0	0.00	9.18	6	786	0.76%
2019/02/13	2	9.12	0	0.00	9.14	2	738	0.27%
2019/02/12	3	9.00	0	0.00	9.02	3	716	0.42%
2019/01/30	3	9.00	0	0.00	9.00	3	725	0.41%
2019/01/24	150	9.04	0	0.00	9.00	150	758	19.78%	大買/鉅額交易
2019/01/21	0	0.00	3	9.13	9.08	-3	810	-0.37%
2019/01/16	3	8.88	0	0.00	8.86	3	878	0.34%
2019/01/14	3	8.86	0	0.00	8.84	3	894	0.34%
2019/01/08	0	0.00	5	8.85	8.81	-5	936	-0.53%
2018/12/18	6	9.12	0	0.00	9.06	6	1,184	0.51%
2018/12/17	3	9.18	0	0.00	9.18	3	1,192	0.25%
2018/12/06	5	9.10	2	9.15	9.09	3	1,236	0.24%
2018/11/06	0	0.00	15	9.11	9.10	-15	1,999	-0.75%
2018/11/05	5	9.05	0	0.00	9.05	5	2,006	0.25%
2018/11/01	10	9.01	0	0.00	9.02	10	2,011	0.50%
2018/10/26	10	8.88	0	0.00	8.83	10	1,985	0.50%
2018/10/25	0	0.00	250	8.80	8.80	-250	2,027	-12.33%	大賣/鉅額交易
2018/10/09	5	10.20	5	10.15	10.15	0	1,897	0.00%
2018/10/05	1	10.20	1	10.10	10.10	0	1,906	0.00%
2018/09/27	3	10.55	3	10.60	10.60	0	1,929	0.00%
2018/09/17	0	0.00	3	10.30	10.30	-3	1,998	-0.15%
2018/09/04	0	0.00	10	10.60	10.60	-10	2,105	-0.47%
2018/08/30	10	10.55	10	10.60	10.50	0	2,202	0.00%
2018/08/22	0	0.00	3	10.70	10.70	-3	2,502	-0.12%
2018/08/15	0	0.00	0.2	10.15	10.20	-0.2	2,279	-0.01%
2018/08/06	0	0.00	15	10.15	10.15	-15	2,780	-0.54%
2018/08/01	50	10.34	35	10.25	10.30	15	2,823	0.53%
2018/07/31	0	0.00	110	10.00	9.99	-110	2,751	-4.00%	大賣/鉅額交易
2018/07/09	3	10.05	6	10.15	10.15	-3	2,970	-0.10%
2018/07/06	106	10.06	3	10.05	10.10	103	3,010	3.42%	大買/鉅額交易
2018/06/28	20	10.38	0	0.00	10.40	20	3,209	0.62%
2018/06/25	0	0.00	4	10.25	10.25	-4	3,242	-0.12%
2018/06/13	0	0.00	2	11.23	11.20	-2	3,255	-0.06%
2018/06/12	0	0.00	3	11.00	11.10	-3	3,205	-0.09%
2018/06/05	6	10.84	0	0.00	10.85	6	3,215	0.19%
2018/06/01	0	0.00	1	11.00	11.05	-1	3,184	-0.03%
2018/05/31	18	11.22	7	11.34	10.95	11	3,145	0.35%
2018/05/25	1	10.80	0	0.00	10.80	1	2,936	0.03%
2018/05/24	1	11.10	0	0.00	10.90	1	2,958	0.03%
2018/05/23	20	11.06	0	0.00	11.05	20	2,958	0.68%
2018/05/22	6	11.14	11	11.12	11.15	-5	2,935	-0.17%
2018/05/21	5	11.25	4	11.30	11.30	1	2,920	0.03%
2018/05/18	59	11.13	50	11.05	11.20	9	2,825	0.32%
2018/05/16	0	0.00	8	10.55	10.60	-8	2,593	-0.31%
2018/05/10	8	10.45	0	0.00	10.45	8	2,892	0.28%
2018/05/08	0	0.00	12	10.31	10.30	-12	2,965	-0.41%
2018/04/26	0	0.00	10	10.30	10.15	-10	3,229	-0.31%
2018/04/25	10	10.05	0	0.00	10.15	10	3,354	0.30%
2018/04/24	0	0.00	1	10.40	10.35	-1	3,610	-0.03%
2018/04/20	20	10.55	10	10.65	10.65	10	3,789	0.26%
2018/04/19	0	0.00	2	10.40	10.55	-2	4,136	-0.05%
2018/04/17	0	0.00	1	10.50	10.40	-1	4,411	-0.02%
2018/04/10	11	10.56	0	0.00	10.55	11	5,083	0.22%
2018/04/09	10	10.85	0	0.00	10.75	10	5,180	0.19%
2018/04/03	2	10.85	0	0.00	10.85	2	5,267	0.04%
2018/04/02	2	10.73	11	10.90	10.95	-9	5,425	-0.17%
2018/03/21	4	10.50	0	0.00	10.50	4	6,951	0.06%
2018/03/07	0	0.00	3	10.75	10.60	-3	7,802	-0.04%
2018/03/06	0	0.00	13	10.74	10.70	-13	7,903	-0.16%
2018/02/26	2	11.28	0	0.00	11.15	2	8,352	0.02%
2018/02/21	5	10.70	5	10.75	10.70	0	10,603	0.00%
2018/02/06	111	10.10	3	10.25	10.20	108	11,117	0.97%	大買/鉅額交易
2018/02/05	5	10.90	0	0.00	11.15	5	11,057	0.05%
2018/02/01	101	11.72	0	0.00	11.65	101	11,390	0.89%	大買/鉅額交易
2018/01/31	3	11.80	4	11.86	11.85	-1	11,426	-0.01%
2018/01/30	100	11.95	0	0.00	11.95	100	11,645	0.86%
2018/01/29	3	12.10	11	12.06	11.95	-8	11,710	-0.07%
2018/01/25	0	0.00	55	12.15	12.10	-55	11,917	-0.46%
2018/01/24	1	12.15	0	0.00	12.15	1	12,042	0.01%
2018/01/23	22	12.05	25	12.00	12.00	-3	12,141	-0.02%
2018/01/22	0	0.00	12	11.95	12.05	-12	12,287	-0.10%
2018/01/19	20	12.18	3	12.35	12.05	17	12,365	0.14%
2018/01/18	13	12.54	3	12.60	12.30	10	12,414	0.08%
2018/01/17	3	12.45	0	0.00	12.40	3	12,254	0.02%
2018/01/16	6	12.55	11	12.48	12.50	-5	12,581	-0.04%
2018/01/15	1	13.00	2	13.00	12.65	-1	12,697	-0.01%
2018/01/12	3	12.75	0	0.00	12.80	3	12,591	0.02%
2018/01/11	103	12.80	13	12.82	12.75	90	13,012	0.69%	大買/
2018/01/10	53	12.70	0	0.00	12.70	53	14,556	0.36%
2018/01/09	10	12.50	20	12.40	12.50	-10	14,589	-0.07%
2018/01/08	38	12.54	35	12.40	12.45	3	14,885	0.02%
2018/01/05	6	12.43	0	0.00	12.45	6	15,555	0.04%
2018/01/04	4	12.48	3	12.40	12.40	1	15,936	0.01%
2018/01/03	5	12.55	6	12.65	12.45	-1	17,016	-0.01%
2018/01/02	0	0.00	1	12.65	12.70	-1	17,904	-0.01%