宜進 (1457)-元大-承德券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.25
漲跌
▲0.55
漲幅
+2.66%
成交量
2,438張
產業
上市紡織類股▲1.15%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	21.30	0	0.00	21.25	10	699	1.43%
2024/04/22	10	21.63	12	21.00	20.70	-2	662	-0.30%
2024/04/02	0	0.00	2	20.20	20.25	-2	469	-0.43%
2024/03/29	0	0.00	1	20.00	19.95	-1	455	-0.22%
2024/03/27	1	20.75	0	0.00	20.55	1	423	0.24%
2024/03/19	3	20.03	0	0.00	20.10	3	282	1.06%
2024/03/12	0	0.00	10	19.25	19.30	-10	181	-5.51%
2024/03/11	0	0.00	10	19.50	19.30	-10	166	-6.01%
2024/03/08	0	0.00	0.3	18.70	18.80	-0.3	138	-0.18%
2024/03/07	0	0.00	3.1	18.50	18.55	-3.1	137	-2.23%
2024/03/06	2	18.48	0.1	18.50	18.50	2	155	1.25%
2024/03/05	0	0.00	2	18.50	18.55	-2	169	-1.18%
2023/10/26	0	0.00	1	17.50	17.50	-1	108	-0.92%
2023/09/13	1	17.60	0	0.00	17.70	1	156	0.64%
2023/08/30	0	0.00	6	17.80	17.75	-6	205	-2.92%
2023/07/07	1	17.45	0	0.00	17.50	1	219	0.45%
2023/06/29	1	17.50	0	0.00	17.60	1	218	0.46%
2023/06/20	0	0.00	1	17.70	17.80	-1	216	-0.46%
2023/06/12	1	18.70	0	0.00	18.75	1	174	0.57%
2023/03/27	0	0.00	22	18.60	18.60	-22	294	-7.46%
2023/03/20	1	18.65	0	0.00	18.70	1	296	0.34%
2023/03/14	3	18.57	0	0.00	18.70	3	308	0.97%
2023/03/03	4	19.90	4	20.00	19.70	0	301	0.00%
2022/09/28	1	17.65	0	0.00	17.65	1	297	0.34%
2022/09/01	0	0.00	3	18.05	18.20	-3	397	-0.75%
2022/08/30	0	0.00	15	18.25	18.35	-15	441	-3.40%
2022/08/15	0	0.00	10	17.60	17.60	-10	488	-2.05%
2022/08/05	0	0.00	20	17.20	17.15	-20	562	-3.56%
2022/07/26	1	16.75	0	0.00	17.10	1	586	0.17%
2022/07/18	3	16.50	0	0.00	16.45	3	598	0.50%
2022/07/01	1	18.05	0	0.00	17.80	1	577	0.17%
2022/06/24	0	0.00	1	18.45	18.45	-1	572	-0.17%
2022/06/20	2	18.50	0	0.00	18.40	2	632	0.32%
2022/06/16	1	19.10	0	0.00	18.95	1	623	0.16%
2022/06/01	0	0.00	11	19.33	19.45	-11	532	-2.07%
2022/05/17	0	0.00	1	19.00	19.15	-1	540	-0.18%
2022/05/16	1	18.55	2	18.55	18.65	-1	512	-0.19%
2022/04/28	2	18.10	0	0.00	18.10	2	517	0.39%
2022/04/21	4	18.55	4	18.45	18.40	0	520	0.00%
2022/04/20	1	18.40	0	0.00	18.40	1	528	0.19%
2022/03/30	4	18.33	0	0.00	18.35	4	824	0.49%
2022/03/29	3	18.35	0	0.00	18.40	3	827	0.36%
2022/03/28	2	18.35	1	18.40	18.50	1	832	0.12%
2022/03/24	5	18.55	0	0.00	18.55	5	817	0.61%
2022/03/18	0	0.00	15	19.10	19.20	-15	769	-1.95%
2022/02/21	0	0.00	20	19.10	19.10	-20	749	-2.67%
2022/02/16	0	0.00	11	19.10	18.95	-11	761	-1.45%
2022/02/09	0	0.00	3	18.90	18.95	-3	834	-0.36%
2022/02/08	0	0.00	1	18.80	18.85	-1	824	-0.12%
2022/01/18	0	0.00	10	18.70	18.65	-10	806	-1.24%
2022/01/11	2	19.03	0	0.00	19.00	2	787	0.25%
2022/01/06	0	0.00	1	19.45	19.45	-1	772	-0.13%
2021/12/30	1	19.45	1	19.50	19.55	0	756	0.00%
2021/12/29	0	0.00	2	19.75	19.85	-2	735	-0.27%
2021/12/28	2	18.98	0	0.00	19.00	2	641	0.31%
2021/12/16	15	18.13	0	0.00	18.15	15	697	2.15%
2021/12/15	20	18.10	1	18.15	18.15	19	700	2.71%
2021/12/14	1	18.00	1	18.10	18.05	0	703	0.00%
2021/12/08	0	0.00	2	18.20	18.30	-2	701	-0.29%
2021/12/02	0	0.00	2	17.80	17.80	-2	695	-0.29%
2021/11/24	1	17.90	0	0.00	17.90	1	702	0.14%
2021/11/23	2	17.95	0	0.00	17.90	2	708	0.28%
2021/11/22	1	17.95	0	0.00	17.95	1	704	0.14%
2021/11/12	1	17.80	0	0.00	18.00	1	722	0.14%
2021/11/10	0	0.00	5	18.40	18.00	-5	736	-0.68%
2021/11/03	0	0.00	1	17.70	17.75	-1	709	-0.14%
2021/10/15	1	17.00	0	0.00	17.00	1	832	0.12%
2021/10/08	0	0.00	1	17.50	17.35	-1	874	-0.11%
2021/10/04	0	0.00	2	17.20	17.05	-2	941	-0.21%
2021/09/30	16	18.17	15	18.38	18.45	1	933	0.11%
2021/09/28	5	17.45	0	0.00	17.40	5	887	0.56%
2021/09/24	0	0.00	1	17.10	16.95	-1	1,340	-0.07%
2021/09/22	1	16.70	0	0.00	16.85	1	1,497	0.07%
2021/09/13	3	17.40	0	0.00	17.55	3	1,599	0.19%
2021/09/08	15	16.67	0	0.00	16.60	15	1,669	0.90%
2021/09/07	5	16.85	0	0.00	16.85	5	1,708	0.29%
2021/09/03	4	17.10	0	0.00	17.20	4	1,779	0.22%
2021/09/02	31	16.99	0	0.00	16.90	31	1,848	1.68%
2021/09/01	30	17.18	0	0.00	17.15	30	1,935	1.55%
2021/08/17	2	16.75	0	0.00	16.60	2	4,061	0.05%
2021/08/13	0	0.00	11	17.50	17.50	-11	4,506	-0.24%
2021/08/10	0	0.00	4	17.75	17.75	-4	4,701	-0.09%
2021/08/09	1	17.95	0	0.00	17.95	1	4,749	0.02%
2021/07/28	4	18.20	0	0.00	18.00	4	5,528	0.07%
2021/07/16	0	18.65	0	0.00	18.50	0	6,096	0.00%
2021/07/14	0	0.00	41.1	18.15	18.20	-41.1	6,169	-0.67%
2021/07/13	2	18.25	0	0.00	18.10	2	6,228	0.03%
2021/07/08	0	0.00	1	19.05	19.15	-1	6,350	-0.02%
2021/07/06	1	18.95	3	18.88	19.00	-2	6,517	-0.03%
2021/07/05	2	19.20	0	0.00	19.35	2	6,548	0.03%
2021/07/02	38	20.31	8	20.03	19.85	30	6,571	0.46%
2021/07/01	17	19.49	38	19.40	19.20	-21	6,281	-0.33%
2021/06/30	35	18.55	0	0.00	19.60	35	6,226	0.56%
2021/06/23	5	18.15	0	0.00	18.15	5	6,508	0.08%
2021/06/22	1	18.20	2	18.00	18.15	-1	6,503	-0.02%
2021/06/21	3	17.73	0	0.00	17.65	3	6,482	0.05%
2021/06/18	0	0.00	3	18.20	18.10	-3	6,461	-0.05%
2021/06/17	2	18.35	2	18.40	18.35	0	6,457	0.00%
2021/06/10	6	18.78	4	19.03	18.75	2	6,396	0.03%
2021/06/09	0	0.00	3	19.35	19.20	-3	6,371	-0.05%
2021/06/07	6	21.14	4	21.40	20.65	2	6,236	0.03%
2021/06/04	20	21.28	39	21.28	21.10	-19	5,944	-0.32%
2021/06/03	17	19.61	63	19.46	20.05	-46	5,144	-0.89%
2021/06/01	5	18.00	0	0.00	18.05	5	4,718	0.11%
2021/05/31	10	18.10	0	0.00	18.05	10	4,709	0.21%
2021/05/28	1	18.05	0	0.00	18.00	1	4,690	0.02%
2021/05/26	1	18.00	1	18.80	18.40	0	4,628	0.00%
2021/05/25	50	18.85	4	19.05	18.45	46	4,537	1.01%
2021/05/24	21	18.70	16	18.88	18.65	5	4,350	0.11%
2021/05/21	0	0.00	10	17.60	17.70	-10	4,061	-0.25%
2021/05/20	20	17.35	5	17.35	16.70	15	3,885	0.39%
2021/05/17	1	15.00	0	0.00	14.80	1	3,687	0.03%
2021/05/14	1	15.80	0	0.00	15.90	1	3,642	0.03%
2021/05/13	6	16.50	0	0.00	16.15	6	3,588	0.17%
2021/05/11	11	19.84	43	20.15	19.30	-32	3,408	-0.94%
2021/05/10	81	19.43	56	19.84	19.40	25	3,152	0.79%
2021/05/06	0	0.00	10	18.80	18.50	-10	2,933	-0.34%
2021/05/05	3	19.00	4	19.15	19.00	-1	2,890	-0.03%
2021/05/04	12	19.60	8	19.34	18.85	4	2,843	0.14%
2021/05/03	0	0.00	4	19.75	19.60	-4	2,580	-0.16%
2021/04/29	0	0.00	2	19.75	19.50	-2	2,532	-0.08%
2021/04/28	6	19.73	5	19.70	20.05	1	2,498	0.04%
2021/04/27	6	20.90	0	0.00	21.00	6	2,475	0.24%
2021/04/26	0	0.00	1	20.80	20.80	-1	2,414	-0.04%
2021/04/23	0	21.30	40	20.62	20.75	-40	2,369	-1.69%
2021/04/22	11	21.93	3.2	21.92	21.50	7.8	2,312	0.34%
2021/04/21	0	0.00	3.1	21.34	21.35	-3.1	2,210	-0.14%
2021/04/20	9	20.93	0	0.00	21.00	9	2,181	0.41%
2021/04/19	2	21.09	1	21.10	21.05	1	2,147	0.05%
2021/04/16	0	20.07	5	19.95	20.00	-5	2,076	-0.24%
2021/04/15	0	0.00	2	19.80	19.85	-2	2,035	-0.10%
2021/04/14	1.1	19.40	3	19.65	19.65	-2	1,998	-0.10%
2021/04/13	7	19.54	0	0.00	19.05	7	1,994	0.35%
2021/04/12	4	19.27	3	18.87	19.40	1	1,905	0.05%
2021/04/09	0	0.00	3	18.25	18.40	-3	1,861	-0.16%
2021/04/08	1	18.40	2	18.10	18.40	-1	1,969	-0.05%
2021/04/07	0	0.00	2	17.80	17.85	-2	1,919	-0.10%
2021/04/06	4	18.14	1	18.25	17.85	3	1,951	0.15%
2021/04/01	6	17.90	4	17.93	17.80	2	1,932	0.10%
2021/03/30	1	17.50	2	17.48	17.40	-1	2,417	-0.04%
2021/03/29	17	17.56	6	17.70	17.45	11	2,384	0.46%
2021/03/26	7	17.29	0	0.00	17.55	7	2,294	0.31%
2021/03/09	0	0.00	2	16.25	16.00	-2	1,882	-0.11%
2021/01/22	1	14.00	0	0.00	14.10	1	1,986	0.05%
2021/01/15	1	14.70	0	0.00	14.55	1	1,967	0.05%
2021/01/13	0	0.00	6	14.85	14.85	-6	1,951	-0.31%
2021/01/08	0	0.00	1	15.25	15.30	-1	1,936	-0.05%
2021/01/06	0	0.00	1	15.50	15.35	-1	1,905	-0.05%
2020/12/31	1	16.65	0	0.00	16.50	1	1,755	0.06%
2020/12/30	2	16.03	0	0.00	15.90	2	1,572	0.13%
2020/12/24	0	0.00	1	16.10	16.20	-1	1,103	-0.09%
2020/12/21	0	0.00	4.9	14.84	14.95	-4.9	798	-0.61%
2020/12/16	0	0.00	2	14.70	14.75	-2	952	-0.21%
2020/11/23	5	15.00	0	0.00	15.00	5	938	0.53%
2020/11/04	0	0.00	0.9	13.95	14.00	-0.9	1,017	-0.09%
2020/10/26	0	0.00	2	14.00	14.05	-2	1,012	-0.20%
2020/10/21	0	0.00	2	13.98	14.00	-2	1,010	-0.20%
2020/10/20	20	14.00	1	13.95	14.00	19	1,015	1.87%
2020/10/16	0	0.00	3	13.93	13.90	-3	1,009	-0.30%
2020/10/15	0	0.00	5	13.77	13.75	-5	990	-0.51%
2020/10/14	0	0.00	1	13.70	13.70	-1	986	-0.10%
2020/10/12	0	0.00	1	13.70	13.65	-1	990	-0.10%
2020/10/06	0	0.00	1	13.75	13.70	-1	992	-0.10%
2020/10/05	0	0.00	1	13.60	13.70	-1	994	-0.10%
2020/09/22	1	13.85	0	0.00	13.85	1	968	0.10%
2020/09/21	6	14.20	0	0.00	14.30	6	955	0.63%
2020/09/01	0	0.00	1	13.65	13.60	-1	870	-0.11%
2020/08/27	1	13.50	0	0.00	13.50	1	895	0.11%
2020/08/19	1	14.45	0	0.00	14.40	1	771	0.13%
2020/08/18	0	0.00	10	14.00	14.05	-10	717	-1.39%
2020/08/14	10	13.55	0	0.00	13.60	10	640	1.56%
2020/07/29	0	0.00	2	13.05	13.10	-2	652	-0.31%
2020/07/24	0	0.00	10	12.87	13.00	-10	660	-1.51%
2020/06/22	1	13.35	1	13.20	13.00	0	662	0.00%
2020/06/19	2	12.75	0	0.00	12.80	2	635	0.31%
2020/06/18	0	0.00	75	13.05	12.90	-75	633	-11.84%
2020/06/04	1	12.50	0	0.00	12.50	1	623	0.16%
2020/05/25	10	11.90	0	0.00	11.85	10	625	1.60%
2020/05/22	10	11.95	0	0.00	11.95	10	621	1.61%
2020/05/15	35	12.02	0	0.00	12.10	35	615	5.68%
2020/05/13	20	12.20	0	0.00	12.30	20	586	3.41%
2020/04/09	0	0.00	1	11.30	11.30	-1	528	-0.19%
2020/04/08	1	11.50	0	0.00	11.80	1	526	0.19%
2020/03/27	2	11.20	0	0.00	11.15	2	523	0.38%
2019/12/25	0	0.00	5	14.40	14.40	-5	547	-0.91%
2019/12/24	0	0.00	1	14.25	14.30	-1	543	-0.18%
2019/12/17	0	0.00	6	14.20	14.25	-6	546	-1.10%
2019/12/09	1	14.00	0	0.00	13.95	1	566	0.18%
2019/11/12	3	14.10	0	0.00	14.10	3	717	0.42%
2019/11/01	7	14.96	7	14.44	14.40	0	723	0.00%
2019/10/29	2	14.10	0	0.00	14.10	2	651	0.31%
2019/10/23	0	0.00	5	14.10	14.25	-5	654	-0.76%
2019/10/22	0	0.00	10	14.35	14.25	-10	657	-1.52%
2019/10/21	5	14.05	11	14.24	14.25	-6	654	-0.92%
2019/10/16	2	13.95	0	0.00	14.00	2	650	0.31%
2019/10/09	0	0.00	2	13.80	13.95	-2	675	-0.30%
2019/10/03	0	0.00	3	14.00	14.00	-3	743	-0.40%
2019/09/27	1	13.85	0	0.00	13.95	1	753	0.13%
2019/09/20	0	0.00	60	14.10	14.05	-60	757	-7.92%
2019/08/27	1	13.60	0	0.00	13.70	1	914	0.11%
2019/08/13	17	13.85	0	0.00	13.80	17	1,024	1.66%
2019/07/24	15	13.85	0	0.00	13.90	15	1,191	1.26%
2019/07/23	10	13.95	0	0.00	13.95	10	1,197	0.84%
2019/07/19	20	14.00	0	0.00	14.05	20	1,212	1.65%
2019/07/16	0	0.00	5	14.00	14.00	-5	1,249	-0.40%
2019/07/10	1	13.45	0	0.00	13.45	1	1,230	0.08%
2019/07/09	2	13.50	0	0.00	13.45	2	1,238	0.16%
2019/06/27	0	0.00	2	13.95	13.90	-2	1,324	-0.15%
2019/06/26	0	0.00	3	13.93	13.90	-3	1,329	-0.23%
2019/06/25	6	14.61	0	0.00	14.65	6	1,324	0.45%
2019/06/24	1	14.75	0	0.00	14.75	1	1,319	0.08%
2019/06/21	2	14.70	0	0.00	14.70	2	1,310	0.15%
2019/06/18	1	14.50	0	0.00	14.55	1	1,301	0.08%
2019/06/17	1	14.55	0	0.00	14.50	1	1,302	0.08%
2019/06/14	1	14.55	0	0.00	14.55	1	1,306	0.08%
2019/06/12	1	14.55	28.7	14.55	14.55	-27.7	1,395	-1.98%
2019/06/11	2	14.70	0.9	14.60	14.60	1.1	1,389	0.08%
2019/06/04	0	0.00	6	15.05	15.10	-6	1,350	-0.44%
2019/05/29	0	0.00	10	14.80	14.75	-10	1,288	-0.78%
2019/05/28	0	0.00	10	15.10	14.65	-10	1,273	-0.78%
2019/05/27	0	0.00	8	14.89	14.90	-8	1,187	-0.67%
2019/05/23	3	14.55	0	0.00	14.65	3	1,156	0.26%
2019/05/20	0	0.00	2	14.68	14.70	-2	1,131	-0.18%
2019/05/16	0	0.00	4	14.65	14.65	-4	1,090	-0.37%
2019/05/15	1	14.45	1	14.50	14.50	0	1,071	0.00%
2019/05/14	0	0.00	2	14.40	14.30	-2	1,036	-0.19%
2019/05/08	1	14.10	0	0.00	14.10	1	970	0.10%
2019/05/07	0	0.00	3	14.20	14.20	-3	962	-0.31%
2019/05/06	1	14.10	0	0.00	14.10	1	955	0.10%
2019/05/03	1	14.40	0	0.00	14.45	1	935	0.11%
2019/05/02	0	0.00	1	14.30	14.30	-1	903	-0.11%
2019/04/24	1	14.00	0	0.00	14.00	1	838	0.12%
2019/04/23	0	0.00	2	14.10	14.05	-2	830	-0.24%
2019/04/09	2	14.08	1	14.10	14.05	1	694	0.14%
2019/03/25	0	13.30	0	0.00	13.30	0	533	0.00%
2019/03/15	0	0.00	60	13.51	13.45	-60	589	-10.18%
2019/02/14	0	0.00	5	12.90	12.85	-5	534	-0.94%
2019/02/11	0	0.00	10	12.85	12.85	-10	519	-1.93%
2019/01/02	1	12.70	0	0.00	12.60	1	638	0.16%
2018/12/14	3	12.90	0	0.00	13.00	3	812	0.37%
2018/12/03	60	12.85	0	0.00	12.80	60	820	7.32%
2018/11/14	0	0.00	5	12.30	12.30	-5	932	-0.54%
2018/11/08	5	12.35	0	0.00	12.35	5	985	0.51%
2018/10/19	5	12.45	0	0.00	12.60	5	1,097	0.46%
2018/10/17	15	12.66	20	12.93	12.65	-5	1,100	-0.45%
2018/10/16	20	12.66	0	0.00	12.65	20	1,082	1.85%
2018/10/05	0	0.00	10	13.35	13.40	-10	1,080	-0.93%
2018/10/02	0	0.00	50	13.75	13.75	-50	1,085	-4.61%
2018/10/01	0	0.00	50	13.85	13.80	-50	1,081	-4.62%
2018/09/18	7	13.40	0	0.00	13.40	7	1,187	0.59%
2018/09/07	4	13.33	0	0.00	13.30	4	1,343	0.30%
2018/08/15	0	0.00	1	13.55	13.45	-1	1,622	-0.06%
2018/08/14	0	0.00	10	13.86	13.70	-10	1,633	-0.61%
2018/08/09	0	0.00	40	13.99	13.95	-40	1,811	-2.21%
2018/08/07	20	13.90	0	0.00	13.80	20	2,390	0.84%
2018/08/03	1	13.80	0	0.00	13.80	1	2,403	0.04%
2018/08/01	20	14.00	0	0.00	13.95	20	2,407	0.83%
2018/07/24	2	13.55	0	0.00	13.60	2	2,477	0.08%
2018/06/27	1	14.70	0	0.00	14.70	1	3,352	0.03%
2018/06/25	0	0.00	50	14.80	14.80	-50	3,363	-1.49%
2018/06/15	4	14.91	3	14.80	14.80	1	3,365	0.03%
2018/06/14	1	14.35	0	0.00	14.85	1	3,258	0.03%
2018/06/13	2	14.45	0	0.00	14.45	2	3,215	0.06%
2018/06/12	1	14.50	0	0.00	14.45	1	3,253	0.03%
2018/06/11	1	14.60	0	0.00	14.60	1	3,222	0.03%
2018/06/08	1	14.70	0	0.00	14.70	1	3,225	0.03%
2018/06/07	3	14.75	0	0.00	14.75	3	3,215	0.09%
2018/06/06	0	0.00	1	14.80	14.80	-1	3,200	-0.03%
2018/06/04	1	15.00	40	15.00	14.95	-39	3,184	-1.22%
2018/05/31	1	14.70	0	0.00	14.70	1	3,102	0.03%
2018/05/30	2	14.48	0	0.00	14.50	2	3,094	0.06%
2018/05/29	4	14.55	0	0.00	14.60	4	3,088	0.13%
2018/05/28	1	14.50	0	0.00	14.50	1	3,103	0.03%
2018/05/25	0	0.00	10	14.60	14.55	-10	3,102	-0.32%
2018/05/24	0	0.00	10	14.75	14.75	-10	3,108	-0.32%
2018/05/21	20	14.89	0	0.00	14.90	20	3,144	0.64%
2018/05/18	6	14.98	0	0.00	14.80	6	3,172	0.19%
2018/05/17	9	14.88	0	0.00	14.90	9	3,130	0.29%
2018/05/16	73	15.31	14	15.29	15.20	59	3,027	1.95%
2018/04/30	1	14.20	2	13.88	14.05	-1	2,573	-0.04%
2018/04/27	1	13.50	0	0.00	13.60	1	2,536	0.04%
2018/04/25	1	13.65	0	0.00	13.75	1	2,566	0.04%
2018/04/23	0	0.00	10	14.05	14.00	-10	2,592	-0.39%
2018/04/17	0	0.00	10	14.30	13.95	-10	2,689	-0.37%
2018/04/11	2	14.33	0	0.00	14.30	2	3,074	0.07%
2018/04/09	14	15.18	13	15.14	15.05	1	3,002	0.03%
2018/03/31	4	14.38	0	0.00	14.45	4	2,415	0.17%
2018/03/09	0	0.00	5	13.95	13.90	-5	3,458	-0.14%
2018/02/21	0	0.00	4	14.00	13.90	-4	4,487	-0.09%
2018/02/12	8	13.00	4	13.40	13.65	4	4,596	0.09%
2018/02/09	8	12.90	0	0.00	12.85	8	5,095	0.16%
2018/02/07	14	12.60	0	0.00	12.65	14	5,579	0.25%
2018/02/02	50	13.55	200	13.55	13.55	-150	5,696	-2.63%	大賣/鉅額交易
2018/02/01	0	0.00	38	13.65	13.55	-38	5,735	-0.66%
2018/01/29	11	13.95	0	0.00	13.95	11	5,820	0.19%
2018/01/15	0	0.00	2	14.55	14.35	-2	6,497	-0.03%
2018/01/11	2	14.55	0	0.00	14.45	2	7,198	0.03%
2018/01/10	40	14.85	0	0.00	14.70	40	7,291	0.55%
2018/01/09	60	14.64	2	14.68	14.55	58	7,105	0.82%
2018/01/05	18	14.40	0.8	14.35	14.45	17.2	7,025	0.24%